EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51215プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2017.07.10 14:15 | sell | 9603 | 0.10 | 1.10120 | 1.11220 | 0.00000 | ||
| 19201 | 2017.07.10 18:50 | close | 9598 | 0.10 | 1.10049 | 1.11048 | 0.00000 | -10.71 | 33274.17 |
| 19202 | 2017.07.10 18:50 | close | 9599 | 0.10 | 1.10049 | 1.11057 | 0.00000 | -9.76 | 33264.41 |
| 19203 | 2017.07.10 18:50 | close | 9600 | 0.10 | 1.10049 | 1.11045 | 0.00000 | -11.03 | 33253.38 |
| 19204 | 2017.07.10 18:50 | close | 9601 | 0.10 | 1.10049 | 1.11080 | 0.00000 | -7.32 | 33246.06 |
| 19205 | 2017.07.10 18:50 | close | 9602 | 0.10 | 1.10049 | 1.11228 | 0.00000 | 8.38 | 33254.44 |
| 19206 | 2017.07.10 18:50 | close | 9603 | 0.10 | 1.10049 | 1.11220 | 0.00000 | 7.54 | 33261.98 |
| 19207 | 2017.07.11 07:00 | sell | 9604 | 0.10 | 1.10116 | 1.11216 | 0.00000 | ||
| 19208 | 2017.07.11 07:40 | sell | 9605 | 0.10 | 1.10127 | 1.11227 | 0.00000 | ||
| 19209 | 2017.07.11 08:15 | sell | 9606 | 0.10 | 1.10159 | 1.11259 | 0.00000 | ||
| 19210 | 2017.07.11 10:05 | sell | 9607 | 0.10 | 1.10181 | 1.11281 | 0.00000 | ||
| 19211 | 2017.07.11 10:40 | sell | 9608 | 0.10 | 1.10218 | 1.11318 | 0.00000 | ||
| 19212 | 2017.07.11 11:15 | sell | 9609 | 0.10 | 1.10234 | 1.11334 | 0.00000 | ||
| 19213 | 2017.07.12 16:00 | close | 9604 | 0.10 | 1.10189 | 1.11216 | 0.00000 | -7.84 | 33254.14 |
| 19214 | 2017.07.12 16:00 | close | 9605 | 0.10 | 1.10189 | 1.11227 | 0.00000 | -6.67 | 33247.47 |
| 19215 | 2017.07.12 16:00 | close | 9606 | 0.10 | 1.10189 | 1.11259 | 0.00000 | -3.28 | 33244.20 |
| 19216 | 2017.07.12 16:00 | close | 9607 | 0.10 | 1.10189 | 1.11281 | 0.00000 | -0.94 | 33243.26 |
| 19217 | 2017.07.12 16:00 | close | 9608 | 0.10 | 1.10189 | 1.11318 | 0.00000 | 2.98 | 33246.25 |
| 19218 | 2017.07.12 16:00 | close | 9609 | 0.10 | 1.10189 | 1.11334 | 0.00000 | 4.68 | 33250.93 |
| 19219 | 2017.07.12 16:00 | buy | 9610 | 0.10 | 1.10189 | 1.09089 | 0.00000 | ||
| 19220 | 2017.07.12 21:20 | close | 9610 | 0.10 | 1.10160 | 1.09089 | 0.00000 | -3.08 | 33247.85 |
| 19221 | 2017.07.13 11:05 | buy | 9611 | 0.10 | 1.09954 | 1.08854 | 0.00000 | ||
| 19222 | 2017.07.13 13:05 | buy | 9612 | 0.10 | 1.09946 | 1.08846 | 0.00000 | ||
| 19223 | 2017.07.13 14:15 | close | 9611 | 0.10 | 1.10060 | 1.08854 | 0.00000 | 11.24 | 33259.09 |
| 19224 | 2017.07.13 14:15 | close | 9612 | 0.10 | 1.10060 | 1.08846 | 0.00000 | 12.09 | 33271.18 |
| 19225 | 2017.07.17 11:10 | buy | 9613 | 0.10 | 1.10362 | 1.09262 | 0.00000 | ||
| 19226 | 2017.07.17 13:35 | buy | 9614 | 0.10 | 1.10310 | 1.09210 | 0.00000 | ||
| 19227 | 2017.07.17 14:25 | buy | 9615 | 0.10 | 1.10251 | 1.09151 | 0.00000 | ||
| 19228 | 2017.07.17 16:05 | close | 9613 | 0.10 | 1.10236 | 1.09262 | 0.00000 | -13.37 | 33257.81 |
| 19229 | 2017.07.17 16:05 | close | 9614 | 0.10 | 1.10236 | 1.09210 | 0.00000 | -7.85 | 33249.96 |
| 19230 | 2017.07.17 16:05 | close | 9615 | 0.10 | 1.10236 | 1.09151 | 0.00000 | -1.59 | 33248.37 |
| 19231 | 2017.07.18 14:05 | buy | 9616 | 0.10 | 1.10274 | 1.09174 | 0.00000 | ||
| 19232 | 2017.07.18 17:00 | close | 9616 | 0.10 | 1.10384 | 1.09174 | 0.00000 | 11.67 | 33260.04 |
| 19233 | 2017.07.19 05:05 | buy | 9617 | 0.10 | 1.10272 | 1.09172 | 0.00000 | ||
| 19234 | 2017.07.19 06:05 | buy | 9618 | 0.10 | 1.10265 | 1.09165 | 0.00000 | ||
| 19235 | 2017.07.19 08:15 | buy | 9619 | 0.10 | 1.10263 | 1.09163 | 0.00000 | ||
| 19236 | 2017.07.19 09:00 | buy | 9620 | 0.10 | 1.10249 | 1.09149 | 0.00000 | ||
| 19237 | 2017.07.19 09:45 | buy | 9621 | 0.10 | 1.10197 | 1.09097 | 0.00000 | ||
| 19238 | 2017.07.19 10:20 | buy | 9622 | 0.10 | 1.10061 | 1.08961 | 0.00000 | ||
| 19239 | 2017.07.20 12:35 | close | 9617 | 0.10 | 1.10149 | 1.09172 | 0.00000 | -13.56 | 33246.48 |
| 19240 | 2017.07.20 12:35 | close | 9618 | 0.10 | 1.10149 | 1.09165 | 0.00000 | -12.81 | 33233.67 |
| 19241 | 2017.07.20 12:35 | close | 9619 | 0.10 | 1.10149 | 1.09163 | 0.00000 | -12.60 | 33221.06 |
| 19242 | 2017.07.20 12:35 | close | 9620 | 0.10 | 1.10149 | 1.09149 | 0.00000 | -11.12 | 33209.94 |
| 19243 | 2017.07.20 12:35 | close | 9621 | 0.10 | 1.10149 | 1.09097 | 0.00000 | -5.60 | 33204.34 |
| 19244 | 2017.07.20 12:35 | close | 9622 | 0.10 | 1.10149 | 1.08961 | 0.00000 | 8.83 | 33213.17 |
| 19245 | 2017.07.21 16:05 | buy | 9623 | 0.10 | 1.10435 | 1.09335 | 0.00000 | ||
| 19246 | 2017.07.21 19:00 | buy | 9624 | 0.10 | 1.10370 | 1.09270 | 0.00000 | ||
| 19247 | 2017.07.21 19:35 | buy | 9625 | 0.10 | 1.10361 | 1.09261 | 0.00000 | ||
| 19248 | 2017.07.21 21:25 | buy | 9626 | 0.10 | 1.10325 | 1.09225 | 0.00000 | ||
| 19249 | 2017.07.21 22:00 | buy | 9627 | 0.10 | 1.10257 | 1.09157 | 0.00000 | ||
| 19250 | 2017.07.21 23:10 | close | 9623 | 0.10 | 1.10317 | 1.09335 | 0.00000 | -12.52 | 33200.65 |
| 19251 | 2017.07.21 23:10 | close | 9624 | 0.10 | 1.10317 | 1.09270 | 0.00000 | -5.62 | 33195.03 |
| 19252 | 2017.07.21 23:10 | close | 9625 | 0.10 | 1.10317 | 1.09261 | 0.00000 | -4.67 | 33190.36 |
| 19253 | 2017.07.21 23:10 | close | 9626 | 0.10 | 1.10317 | 1.09225 | 0.00000 | -0.85 | 33189.51 |
| 19254 | 2017.07.21 23:10 | close | 9627 | 0.10 | 1.10317 | 1.09157 | 0.00000 | 6.37 | 33195.88 |
| 19255 | 2017.07.24 12:10 | buy | 9628 | 0.10 | 1.10138 | 1.09038 | 0.00000 | ||
| 19256 | 2017.07.24 17:00 | buy | 9629 | 0.10 | 1.10132 | 1.09032 | 0.00000 | ||
| 19257 | 2017.07.24 18:50 | buy | 9630 | 0.10 | 1.10112 | 1.09012 | 0.00000 | ||
| 19258 | 2017.07.25 01:13 | close | 9628 | 0.10 | 1.10238 | 1.09038 | 0.00000 | 10.44 | 33206.31 |
| 19259 | 2017.07.25 01:13 | close | 9629 | 0.10 | 1.10238 | 1.09032 | 0.00000 | 11.08 | 33217.39 |
| 19260 | 2017.07.25 01:13 | close | 9630 | 0.10 | 1.10238 | 1.09012 | 0.00000 | 13.20 | 33230.59 |
| 19261 | 2017.07.31 05:15 | buy | 9631 | 0.10 | 1.13640 | 1.12540 | 0.00000 | ||
| 19262 | 2017.07.31 05:55 | buy | 9632 | 0.10 | 1.13615 | 1.12515 | 0.00000 | ||
| 19263 | 2017.07.31 10:00 | buy | 9633 | 0.10 | 1.13511 | 1.12411 | 0.00000 | ||
| 19264 | 2017.07.31 10:40 | buy | 9634 | 0.10 | 1.13443 | 1.12343 | 0.00000 | ||
| 19265 | 2017.07.31 11:27 | close | 9631 | 0.10 | 1.13663 | 1.12540 | 0.00000 | 2.44 | 33233.03 |
| 19266 | 2017.07.31 11:27 | close | 9632 | 0.10 | 1.13663 | 1.12515 | 0.00000 | 5.10 | 33238.13 |
| 19267 | 2017.07.31 11:27 | close | 9633 | 0.10 | 1.13663 | 1.12411 | 0.00000 | 16.13 | 33254.26 |
| 19268 | 2017.07.31 11:27 | close | 9634 | 0.10 | 1.13663 | 1.12343 | 0.00000 | 23.35 | 33277.61 |
| 19269 | 2017.08.01 11:00 | buy | 9635 | 0.10 | 1.14243 | 1.13143 | 0.00000 | ||
| 19270 | 2017.08.01 11:35 | buy | 9636 | 0.10 | 1.14204 | 1.13104 | 0.00000 | ||
| 19271 | 2017.08.01 12:40 | buy | 9637 | 0.10 | 1.14032 | 1.12932 | 0.00000 | ||
| 19272 | 2017.08.01 13:20 | buy | 9638 | 0.10 | 1.13933 | 1.12833 | 0.00000 | ||
| 19273 | 2017.08.01 14:27 | close | 9635 | 0.10 | 1.14213 | 1.13143 | 0.00000 | -3.18 | 33274.43 |
| 19274 | 2017.08.01 14:27 | close | 9636 | 0.10 | 1.14213 | 1.13104 | 0.00000 | 0.95 | 33275.38 |
| 19275 | 2017.08.01 14:27 | close | 9637 | 0.10 | 1.14213 | 1.12932 | 0.00000 | 19.20 | 33294.58 |
| 19276 | 2017.08.01 14:27 | close | 9638 | 0.10 | 1.14213 | 1.12833 | 0.00000 | 29.71 | 33324.29 |
| 19277 | 2017.08.01 17:50 | buy | 9639 | 0.10 | 1.13899 | 1.12799 | 0.00000 | ||
| 19278 | 2017.08.01 17:59 | close | 9639 | 0.10 | 1.14009 | 1.12799 | 0.00000 | 11.67 | 33335.96 |
| 19279 | 2017.08.01 21:40 | buy | 9640 | 0.10 | 1.13957 | 1.12857 | 0.00000 | ||
| 19280 | 2017.08.02 02:48 | close | 9640 | 0.10 | 1.14067 | 1.12857 | 0.00000 | 11.50 | 33347.46 |
| 19281 | 2017.08.03 09:00 | buy | 9641 | 0.10 | 1.14898 | 1.13798 | 0.00000 | ||
| 19282 | 2017.08.03 09:45 | buy | 9642 | 0.10 | 1.14808 | 1.13708 | 0.00000 | ||
| 19283 | 2017.08.03 10:55 | buy | 9643 | 0.10 | 1.14722 | 1.13622 | 0.00000 | ||
| 19284 | 2017.08.03 12:15 | close | 9641 | 0.10 | 1.14814 | 1.13798 | 0.00000 | -8.91 | 33338.55 |
| 19285 | 2017.08.03 12:15 | close | 9642 | 0.10 | 1.14814 | 1.13708 | 0.00000 | 0.64 | 33339.19 |
| 19286 | 2017.08.03 12:15 | close | 9643 | 0.10 | 1.14814 | 1.13622 | 0.00000 | 9.76 | 33348.95 |
| 19287 | 2017.08.04 18:00 | buy | 9644 | 0.10 | 1.14333 | 1.13233 | 0.00000 | ||
| 19288 | 2017.08.04 18:35 | buy | 9645 | 0.10 | 1.14184 | 1.13084 | 0.00000 | ||
| 19289 | 2017.08.04 20:18 | close | 9644 | 0.10 | 1.14369 | 1.13233 | 0.00000 | 3.82 | 33352.77 |
| 19290 | 2017.08.04 20:18 | close | 9645 | 0.10 | 1.14369 | 1.13084 | 0.00000 | 19.63 | 33372.40 |
| 19291 | 2017.08.08 19:00 | buy | 9646 | 0.10 | 1.14516 | 1.13416 | 0.00000 | ||
| 19292 | 2017.08.08 20:13 | close | 9646 | 0.10 | 1.14626 | 1.13416 | 0.00000 | 11.67 | 33384.07 |
| 19293 | 2017.08.08 23:00 | buy | 9647 | 0.10 | 1.14447 | 1.13347 | 0.00000 | ||
| 19294 | 2017.08.09 01:05 | buy | 9648 | 0.10 | 1.14375 | 1.13275 | 0.00000 | ||
| 19295 | 2017.08.09 02:55 | buy | 9649 | 0.10 | 1.14394 | 1.13294 | 0.00000 | ||
| 19296 | 2017.08.09 03:30 | buy | 9650 | 0.10 | 1.14288 | 1.13188 | 0.00000 | ||
| 19297 | 2017.08.09 04:05 | buy | 9651 | 0.10 | 1.14206 | 1.13106 | 0.00000 | ||
| 19298 | 2017.08.09 04:40 | buy | 9652 | 0.10 | 1.14135 | 1.13035 | 0.00000 | ||
| 19299 | 2017.08.09 06:56 | s/l | 9647 | 0.10 | 1.13347 | 1.13347 | 0.00000 | -116.88 | 33267.19 |
| 19300 | 2017.08.09 07:00 | buy | 9653 | 0.10 | 1.13354 | 1.12254 | 0.00000 | ||
| 19301 | 2017.08.09 10:05 | close | 9648 | 0.10 | 1.13888 | 1.13275 | 0.00000 | -51.67 | 33215.52 |
| 19302 | 2017.08.09 10:05 | close | 9649 | 0.10 | 1.13888 | 1.13294 | 0.00000 | -53.69 | 33161.83 |
| 19303 | 2017.08.09 10:05 | close | 9650 | 0.10 | 1.13888 | 1.13188 | 0.00000 | -42.44 | 33119.39 |
| 19304 | 2017.08.09 10:05 | close | 9651 | 0.10 | 1.13888 | 1.13106 | 0.00000 | -33.74 | 33085.65 |
| 19305 | 2017.08.09 10:05 | close | 9652 | 0.10 | 1.13888 | 1.13035 | 0.00000 | -26.21 | 33059.44 |
| 19306 | 2017.08.09 10:05 | close | 9653 | 0.10 | 1.13888 | 1.12254 | 0.00000 | 56.65 | 33116.09 |
| 19307 | 2017.08.09 11:00 | buy | 9654 | 0.10 | 1.13294 | 1.12194 | 0.00000 | ||
| 19308 | 2017.08.09 11:35 | buy | 9655 | 0.10 | 1.12990 | 1.11890 | 0.00000 | ||
| 19309 | 2017.08.09 12:32 | close | 9654 | 0.10 | 1.13252 | 1.12194 | 0.00000 | -4.46 | 33111.63 |
| 19310 | 2017.08.09 12:32 | close | 9655 | 0.10 | 1.13252 | 1.11890 | 0.00000 | 27.79 | 33139.42 |
| 19311 | 2017.08.09 14:50 | buy | 9656 | 0.10 | 1.13110 | 1.12010 | 0.00000 | ||
| 19312 | 2017.08.09 16:15 | buy | 9657 | 0.10 | 1.12818 | 1.11718 | 0.00000 | ||
| 19313 | 2017.08.09 16:58 | close | 9656 | 0.10 | 1.13074 | 1.12010 | 0.00000 | -3.82 | 33135.60 |
| 19314 | 2017.08.09 16:58 | close | 9657 | 0.10 | 1.13074 | 1.11718 | 0.00000 | 27.16 | 33162.76 |
| 19315 | 2017.08.10 12:05 | buy | 9658 | 0.10 | 1.13147 | 1.12047 | 0.00000 | ||
| 19316 | 2017.08.10 12:45 | buy | 9659 | 0.10 | 1.13140 | 1.12040 | 0.00000 | ||
| 19317 | 2017.08.10 14:21 | close | 9658 | 0.10 | 1.13254 | 1.12047 | 0.00000 | 11.35 | 33174.11 |
| 19318 | 2017.08.10 14:21 | close | 9659 | 0.10 | 1.13254 | 1.12040 | 0.00000 | 12.10 | 33186.21 |
| 19319 | 2017.08.11 05:25 | buy | 9660 | 0.10 | 1.13174 | 1.12074 | 0.00000 | ||
| 19320 | 2017.08.11 06:05 | buy | 9661 | 0.10 | 1.13124 | 1.12024 | 0.00000 | ||
| 19321 | 2017.08.11 08:20 | buy | 9662 | 0.10 | 1.13034 | 1.11934 | 0.00000 | ||
| 19322 | 2017.08.11 09:25 | close | 9660 | 0.10 | 1.13222 | 1.12074 | 0.00000 | 5.09 | 33191.30 |
| 19323 | 2017.08.11 09:25 | close | 9661 | 0.10 | 1.13222 | 1.12024 | 0.00000 | 10.39 | 33201.69 |
| 19324 | 2017.08.11 09:25 | close | 9662 | 0.10 | 1.13222 | 1.11934 | 0.00000 | 19.94 | 33221.63 |
| 19325 | 2017.08.11 12:00 | buy | 9663 | 0.10 | 1.12853 | 1.11753 | 0.00000 | ||
| 19326 | 2017.08.11 12:21 | close | 9663 | 0.10 | 1.12963 | 1.11753 | 0.00000 | 11.68 | 33233.31 |
| 19327 | 2017.08.15 11:05 | buy | 9664 | 0.10 | 1.14288 | 1.13188 | 0.00000 | ||
| 19328 | 2017.08.15 13:00 | buy | 9665 | 0.10 | 1.14160 | 1.13060 | 0.00000 | ||
| 19329 | 2017.08.15 14:55 | buy | 9666 | 0.10 | 1.14135 | 1.13035 | 0.00000 | ||
| 19330 | 2017.08.15 15:35 | buy | 9667 | 0.10 | 1.14045 | 1.12945 | 0.00000 | ||
| 19331 | 2017.08.15 17:45 | close | 9664 | 0.10 | 1.14095 | 1.13188 | 0.00000 | -20.47 | 33212.84 |
| 19332 | 2017.08.15 17:45 | close | 9665 | 0.10 | 1.14095 | 1.13060 | 0.00000 | -6.89 | 33205.95 |
| 19333 | 2017.08.15 17:45 | close | 9666 | 0.10 | 1.14095 | 1.13035 | 0.00000 | -4.24 | 33201.71 |
| 19334 | 2017.08.15 17:45 | close | 9667 | 0.10 | 1.14095 | 1.12945 | 0.00000 | 5.31 | 33207.02 |
| 19335 | 2017.08.16 21:10 | buy | 9668 | 0.10 | 1.13910 | 1.12810 | 0.00000 | ||
| 19336 | 2017.08.16 21:50 | buy | 9669 | 0.10 | 1.13701 | 1.12601 | 0.00000 | ||
| 19337 | 2017.08.16 22:25 | buy | 9670 | 0.10 | 1.13650 | 1.12550 | 0.00000 | ||
| 19338 | 2017.08.17 01:10 | close | 9668 | 0.10 | 1.13683 | 1.12810 | 0.00000 | -24.60 | 33182.42 |
| 19339 | 2017.08.17 01:10 | close | 9669 | 0.10 | 1.13683 | 1.12601 | 0.00000 | -2.42 | 33179.99 |
| 19340 | 2017.08.17 01:10 | close | 9670 | 0.10 | 1.13683 | 1.12550 | 0.00000 | 2.99 | 33182.98 |
| 19341 | 2017.08.17 04:00 | buy | 9671 | 0.10 | 1.13592 | 1.12492 | 0.00000 | ||
| 19342 | 2017.08.17 04:53 | close | 9671 | 0.10 | 1.13702 | 1.12492 | 0.00000 | 11.67 | 33194.65 |
| 19343 | 2017.08.17 07:00 | buy | 9672 | 0.10 | 1.13595 | 1.12495 | 0.00000 | ||
| 19344 | 2017.08.17 09:48 | close | 9672 | 0.10 | 1.13705 | 1.12495 | 0.00000 | 11.67 | 33206.32 |
| 19345 | 2017.08.17 11:00 | buy | 9673 | 0.10 | 1.13191 | 1.12091 | 0.00000 | ||
| 19346 | 2017.08.17 11:04 | close | 9673 | 0.10 | 1.13301 | 1.12091 | 0.00000 | 11.67 | 33217.99 |
| 19347 | 2017.08.17 11:10 | buy | 9674 | 0.10 | 1.13296 | 1.12196 | 0.00000 | ||
| 19348 | 2017.08.17 11:45 | buy | 9675 | 0.10 | 1.13160 | 1.12060 | 0.00000 | ||
| 19349 | 2017.08.17 12:13 | close | 9674 | 0.10 | 1.13338 | 1.12196 | 0.00000 | 4.45 | 33222.44 |
| 19350 | 2017.08.17 12:13 | close | 9675 | 0.10 | 1.13338 | 1.12060 | 0.00000 | 18.88 | 33241.32 |
| 19351 | 2017.08.17 13:15 | buy | 9676 | 0.10 | 1.13176 | 1.12076 | 0.00000 | ||
| 19352 | 2017.08.17 13:50 | buy | 9677 | 0.10 | 1.13074 | 1.11974 | 0.00000 | ||
| 19353 | 2017.08.17 14:21 | close | 9676 | 0.10 | 1.13235 | 1.12076 | 0.00000 | 6.26 | 33247.58 |
| 19354 | 2017.08.17 14:21 | close | 9677 | 0.10 | 1.13235 | 1.11974 | 0.00000 | 17.08 | 33264.66 |
| 19355 | 2017.08.17 19:00 | buy | 9678 | 0.10 | 1.13068 | 1.11968 | 0.00000 | ||
| 19356 | 2017.08.17 19:55 | buy | 9679 | 0.10 | 1.13030 | 1.11930 | 0.00000 | ||
| 19357 | 2017.08.17 22:45 | buy | 9680 | 0.10 | 1.12925 | 1.11825 | 0.00000 | ||
| 19358 | 2017.08.17 23:30 | buy | 9681 | 0.10 | 1.12859 | 1.11759 | 0.00000 | ||
| 19359 | 2017.08.18 02:25 | buy | 9682 | 0.10 | 1.12866 | 1.11766 | 0.00000 | ||
| 19360 | 2017.08.18 04:45 | close | 9678 | 0.10 | 1.12885 | 1.11968 | 0.00000 | -19.59 | 33245.07 |
| 19361 | 2017.08.18 04:45 | close | 9679 | 0.10 | 1.12885 | 1.11930 | 0.00000 | -15.55 | 33229.52 |
| 19362 | 2017.08.18 04:45 | close | 9680 | 0.10 | 1.12885 | 1.11825 | 0.00000 | -4.41 | 33225.11 |
| 19363 | 2017.08.18 04:45 | close | 9681 | 0.10 | 1.12885 | 1.11759 | 0.00000 | 2.59 | 33227.70 |
| 19364 | 2017.08.18 04:45 | close | 9682 | 0.10 | 1.12885 | 1.11766 | 0.00000 | 2.02 | 33229.72 |
| 19365 | 2017.08.18 21:35 | sell | 9683 | 0.10 | 1.13489 | 1.14589 | 0.00000 | ||
| 19366 | 2017.08.18 22:10 | sell | 9684 | 0.10 | 1.13509 | 1.14609 | 0.00000 | ||
| 19367 | 2017.08.18 22:45 | sell | 9685 | 0.10 | 1.13531 | 1.14631 | 0.00000 | ||
| 19368 | 2017.08.21 03:00 | sell | 9686 | 0.10 | 1.13523 | 1.14623 | 0.00000 | ||
| 19369 | 2017.08.21 03:24 | close | 9683 | 0.10 | 1.13402 | 1.14589 | 0.00000 | 9.14 | 33238.86 |
| 19370 | 2017.08.21 03:24 | close | 9684 | 0.10 | 1.13402 | 1.14609 | 0.00000 | 11.26 | 33250.13 |
| 19371 | 2017.08.21 03:24 | close | 9685 | 0.10 | 1.13402 | 1.14631 | 0.00000 | 13.59 | 33263.72 |
| 19372 | 2017.08.21 03:24 | close | 9686 | 0.10 | 1.13402 | 1.14623 | 0.00000 | 12.83 | 33276.55 |
| 19373 | 2017.08.21 08:45 | sell | 9687 | 0.10 | 1.13508 | 1.14608 | 0.00000 | ||
| 19374 | 2017.08.21 10:00 | close | 9687 | 0.10 | 1.13398 | 1.14608 | 0.00000 | 11.67 | 33288.22 |
| 19375 | 2017.08.21 13:00 | sell | 9688 | 0.10 | 1.13625 | 1.14725 | 0.00000 | ||
| 19376 | 2017.08.21 13:35 | sell | 9689 | 0.10 | 1.13696 | 1.14796 | 0.00000 | ||
| 19377 | 2017.08.21 14:15 | sell | 9690 | 0.10 | 1.13712 | 1.14812 | 0.00000 | ||
| 19378 | 2017.08.21 16:00 | sell | 9691 | 0.10 | 1.13678 | 1.14778 | 0.00000 | ||
| 19379 | 2017.08.21 16:45 | sell | 9692 | 0.10 | 1.13669 | 1.14769 | 0.00000 | ||
| 19380 | 2017.08.21 17:06 | close | 9688 | 0.10 | 1.13565 | 1.14725 | 0.00000 | 6.36 | 33294.58 |
| 19381 | 2017.08.21 17:06 | close | 9689 | 0.10 | 1.13565 | 1.14796 | 0.00000 | 13.90 | 33308.48 |
| 19382 | 2017.08.21 17:06 | close | 9690 | 0.10 | 1.13565 | 1.14812 | 0.00000 | 15.59 | 33324.07 |
| 19383 | 2017.08.21 17:06 | close | 9691 | 0.10 | 1.13565 | 1.14778 | 0.00000 | 11.99 | 33336.06 |
| 19384 | 2017.08.21 17:06 | close | 9692 | 0.10 | 1.13565 | 1.14769 | 0.00000 | 11.03 | 33347.09 |
| 19385 | 2017.08.22 07:20 | sell | 9693 | 0.10 | 1.13733 | 1.14833 | 0.00000 | ||
| 19386 | 2017.08.22 08:00 | sell | 9694 | 0.10 | 1.13768 | 1.14868 | 0.00000 | ||
| 19387 | 2017.08.22 08:35 | sell | 9695 | 0.10 | 1.13748 | 1.14848 | 0.00000 | ||
| 19388 | 2017.08.22 09:10 | sell | 9696 | 0.10 | 1.13772 | 1.14872 | 0.00000 | ||
| 19389 | 2017.08.22 09:45 | sell | 9697 | 0.10 | 1.13829 | 1.14929 | 0.00000 | ||
| 19390 | 2017.08.22 11:00 | sell | 9698 | 0.10 | 1.13819 | 1.14919 | 0.00000 | ||
| 19391 | 2017.08.22 11:18 | close | 9693 | 0.10 | 1.13668 | 1.14833 | 0.00000 | 6.89 | 33353.98 |
| 19392 | 2017.08.22 11:18 | close | 9694 | 0.10 | 1.13668 | 1.14868 | 0.00000 | 10.60 | 33364.58 |
| 19393 | 2017.08.22 11:18 | close | 9695 | 0.10 | 1.13668 | 1.14848 | 0.00000 | 8.48 | 33373.06 |
| 19394 | 2017.08.22 11:18 | close | 9696 | 0.10 | 1.13668 | 1.14872 | 0.00000 | 11.03 | 33384.09 |
| 19395 | 2017.08.22 11:18 | close | 9697 | 0.10 | 1.13668 | 1.14929 | 0.00000 | 17.08 | 33401.17 |
| 19396 | 2017.08.22 11:18 | close | 9698 | 0.10 | 1.13668 | 1.14919 | 0.00000 | 16.01 | 33417.18 |
| 19397 | 2017.08.22 22:00 | sell | 9699 | 0.10 | 1.13803 | 1.14903 | 0.00000 | ||
| 19398 | 2017.08.22 22:40 | sell | 9700 | 0.10 | 1.13809 | 1.14909 | 0.00000 | ||
| 19399 | 2017.08.22 23:15 | sell | 9701 | 0.10 | 1.13866 | 1.14966 | 0.00000 | ||
| 19400 | 2017.08.22 23:50 | sell | 9702 | 0.10 | 1.13886 | 1.14986 | 0.00000 | ||
| 19401 | 2017.08.23 01:05 | sell | 9703 | 0.10 | 1.13891 | 1.14991 | 0.00000 | ||
| 19402 | 2017.08.23 02:05 | sell | 9704 | 0.10 | 1.13908 | 1.15008 | 0.00000 | ||
| 19403 | 2017.08.23 15:30 | close | 9699 | 0.10 | 1.13876 | 1.14903 | 0.00000 | -7.83 | 33409.36 |
| 19404 | 2017.08.23 15:30 | close | 9700 | 0.10 | 1.13876 | 1.14909 | 0.00000 | -7.20 | 33402.16 |
| 19405 | 2017.08.23 15:30 | close | 9701 | 0.10 | 1.13876 | 1.14966 | 0.00000 | -1.15 | 33401.02 |
| 19406 | 2017.08.23 15:30 | close | 9702 | 0.10 | 1.13876 | 1.14986 | 0.00000 | 0.97 | 33401.99 |
| 19407 | 2017.08.23 15:30 | close | 9703 | 0.10 | 1.13876 | 1.14991 | 0.00000 | 1.59 | 33403.58 |
| 19408 | 2017.08.23 15:30 | close | 9704 | 0.10 | 1.13876 | 1.15008 | 0.00000 | 3.40 | 33406.98 |
| 19409 | 2017.08.24 10:40 | buy | 9705 | 0.10 | 1.13866 | 1.12766 | 0.00000 | ||
| 19410 | 2017.08.24 12:00 | buy | 9706 | 0.10 | 1.13800 | 1.12700 | 0.00000 | ||
| 19411 | 2017.08.24 12:45 | buy | 9707 | 0.10 | 1.13770 | 1.12670 | 0.00000 | ||
| 19412 | 2017.08.24 13:20 | buy | 9708 | 0.10 | 1.13735 | 1.12635 | 0.00000 | ||
| 19413 | 2017.08.24 16:30 | buy | 9709 | 0.10 | 1.13676 | 1.12576 | 0.00000 | ||
| 19414 | 2017.08.24 17:40 | close | 9705 | 0.10 | 1.13762 | 1.12766 | 0.00000 | -11.04 | 33395.94 |
| 19415 | 2017.08.24 17:40 | close | 9706 | 0.10 | 1.13762 | 1.12700 | 0.00000 | -4.04 | 33391.90 |
| 19416 | 2017.08.24 17:40 | close | 9707 | 0.10 | 1.13762 | 1.12670 | 0.00000 | -0.85 | 33391.05 |
| 19417 | 2017.08.24 17:40 | close | 9708 | 0.10 | 1.13762 | 1.12635 | 0.00000 | 2.86 | 33393.91 |
| 19418 | 2017.08.24 17:40 | close | 9709 | 0.10 | 1.13762 | 1.12576 | 0.00000 | 9.12 | 33403.03 |
| 19419 | 2017.08.24 22:00 | sell | 9710 | 0.10 | 1.14003 | 1.15103 | 0.00000 | ||
| 19420 | 2017.08.24 22:35 | sell | 9711 | 0.10 | 1.13977 | 1.15077 | 0.00000 | ||
| 19421 | 2017.08.25 02:18 | close | 9710 | 0.10 | 1.13880 | 1.15103 | 0.00000 | 12.95 | 33415.98 |
| 19422 | 2017.08.25 02:18 | close | 9711 | 0.10 | 1.13880 | 1.15077 | 0.00000 | 10.20 | 33426.19 |
| 19423 | 2017.08.25 07:45 | buy | 9712 | 0.10 | 1.13819 | 1.12719 | 0.00000 | ||
| 19424 | 2017.08.25 11:20 | buy | 9713 | 0.10 | 1.13664 | 1.12564 | 0.00000 | ||
| 19425 | 2017.08.25 12:10 | buy | 9714 | 0.10 | 1.13642 | 1.12542 | 0.00000 | ||
| 19426 | 2017.08.25 13:35 | close | 9712 | 0.10 | 1.13820 | 1.12719 | 0.00000 | 0.11 | 33426.30 |
| 19427 | 2017.08.25 13:35 | close | 9713 | 0.10 | 1.13820 | 1.12564 | 0.00000 | 16.55 | 33442.85 |
| 19428 | 2017.08.25 13:35 | close | 9714 | 0.10 | 1.13820 | 1.12542 | 0.00000 | 18.89 | 33461.74 |
| 19429 | 2017.08.25 17:05 | sell | 9715 | 0.10 | 1.13919 | 1.15019 | 0.00000 | ||
| 19430 | 2017.08.25 17:37 | close | 9715 | 0.10 | 1.13809 | 1.15019 | 0.00000 | 11.67 | 33473.41 |
| 19431 | 2017.08.28 01:05 | sell | 9716 | 0.10 | 1.14113 | 1.15213 | 0.00000 | ||
| 19432 | 2017.08.28 01:40 | sell | 9717 | 0.10 | 1.14177 | 1.15277 | 0.00000 | ||
| 19433 | 2017.08.28 02:15 | sell | 9718 | 0.10 | 1.14204 | 1.15304 | 0.00000 | ||
| 19434 | 2017.08.28 02:55 | sell | 9719 | 0.10 | 1.14182 | 1.15282 | 0.00000 | ||
| 19435 | 2017.08.28 03:22 | close | 9716 | 0.10 | 1.14059 | 1.15213 | 0.00000 | 5.73 | 33479.14 |
| 19436 | 2017.08.28 03:22 | close | 9717 | 0.10 | 1.14059 | 1.15277 | 0.00000 | 12.52 | 33491.66 |
| 19437 | 2017.08.28 03:22 | close | 9718 | 0.10 | 1.14059 | 1.15304 | 0.00000 | 15.39 | 33507.05 |
| 19438 | 2017.08.28 03:22 | close | 9719 | 0.10 | 1.14059 | 1.15282 | 0.00000 | 13.05 | 33520.10 |
| 19439 | 2017.08.28 12:00 | buy | 9720 | 0.10 | 1.13716 | 1.12616 | 0.00000 | ||
| 19440 | 2017.08.28 12:45 | buy | 9721 | 0.10 | 1.13697 | 1.12597 | 0.00000 | ||
| 19441 | 2017.08.28 13:03 | close | 9720 | 0.10 | 1.13817 | 1.12616 | 0.00000 | 10.72 | 33530.82 |
| 19442 | 2017.08.28 13:03 | close | 9721 | 0.10 | 1.13817 | 1.12597 | 0.00000 | 12.73 | 33543.55 |
| 19443 | 2017.08.28 19:00 | sell | 9722 | 0.10 | 1.14393 | 1.15493 | 0.00000 | ||
| 19444 | 2017.08.28 19:55 | sell | 9723 | 0.10 | 1.14375 | 1.15475 | 0.00000 | ||
| 19445 | 2017.08.28 20:55 | sell | 9724 | 0.10 | 1.14374 | 1.15474 | 0.00000 | ||
| 19446 | 2017.08.28 21:45 | sell | 9725 | 0.10 | 1.14382 | 1.15482 | 0.00000 | ||
| 19447 | 2017.08.28 22:35 | sell | 9726 | 0.10 | 1.14394 | 1.15494 | 0.00000 | ||
| 19448 | 2017.08.28 23:25 | sell | 9727 | 0.10 | 1.14399 | 1.15499 | 0.00000 | ||
| 19449 | 2017.08.29 01:05 | close | 9722 | 0.10 | 1.13972 | 1.15493 | 0.00000 | 44.57 | 33588.12 |
| 19450 | 2017.08.29 01:05 | close | 9723 | 0.10 | 1.13972 | 1.15475 | 0.00000 | 42.66 | 33630.79 |
| 19451 | 2017.08.29 01:05 | close | 9724 | 0.10 | 1.13972 | 1.15474 | 0.00000 | 42.55 | 33673.34 |
| 19452 | 2017.08.29 01:05 | close | 9725 | 0.10 | 1.13972 | 1.15482 | 0.00000 | 43.40 | 33716.75 |
| 19453 | 2017.08.29 01:05 | close | 9726 | 0.10 | 1.13972 | 1.15494 | 0.00000 | 44.67 | 33761.42 |
| 19454 | 2017.08.29 01:05 | close | 9727 | 0.10 | 1.13972 | 1.15499 | 0.00000 | 45.20 | 33806.63 |
| 19455 | 2017.08.29 04:35 | buy | 9728 | 0.10 | 1.13985 | 1.12885 | 0.00000 | ||
| 19456 | 2017.08.29 08:58 | close | 9728 | 0.10 | 1.14095 | 1.12885 | 0.00000 | 11.67 | 33818.30 |
| 19457 | 2017.08.29 14:00 | buy | 9729 | 0.10 | 1.13673 | 1.12573 | 0.00000 | ||
| 19458 | 2017.08.29 14:46 | close | 9729 | 0.10 | 1.13783 | 1.12573 | 0.00000 | 11.67 | 33829.97 |
| 19459 | 2017.08.29 22:00 | sell | 9730 | 0.10 | 1.14369 | 1.15469 | 0.00000 | ||
| 19460 | 2017.08.29 22:35 | sell | 9731 | 0.10 | 1.14505 | 1.15605 | 0.00000 | ||
| 19461 | 2017.08.29 23:03 | close | 9730 | 0.10 | 1.14327 | 1.15469 | 0.00000 | 4.45 | 33834.42 |
| 19462 | 2017.08.29 23:03 | close | 9731 | 0.10 | 1.14327 | 1.15605 | 0.00000 | 18.88 | 33853.30 |
| 19463 | 2017.08.29 23:25 | sell | 9732 | 0.10 | 1.14432 | 1.15532 | 0.00000 | ||
| 19464 | 2017.08.30 01:06 | close | 9732 | 0.10 | 1.14322 | 1.15532 | 0.00000 | 11.57 | 33864.87 |
| 19465 | 2017.08.30 04:50 | sell | 9733 | 0.10 | 1.14439 | 1.15539 | 0.00000 | ||
| 19466 | 2017.08.30 05:45 | sell | 9734 | 0.10 | 1.14426 | 1.15526 | 0.00000 | ||
| 19467 | 2017.08.30 06:30 | sell | 9735 | 0.10 | 1.14442 | 1.15542 | 0.00000 | ||
| 19468 | 2017.08.30 07:25 | sell | 9736 | 0.10 | 1.14460 | 1.15560 | 0.00000 | ||
| 19469 | 2017.08.30 08:05 | sell | 9737 | 0.10 | 1.14477 | 1.15577 | 0.00000 | ||
| 19470 | 2017.08.30 08:50 | close | 9733 | 0.10 | 1.14338 | 1.15539 | 0.00000 | 10.72 | 33875.59 |
| 19471 | 2017.08.30 08:50 | close | 9734 | 0.10 | 1.14338 | 1.15526 | 0.00000 | 9.34 | 33884.93 |
| 19472 | 2017.08.30 08:50 | close | 9735 | 0.10 | 1.14338 | 1.15542 | 0.00000 | 11.04 | 33895.97 |
| 19473 | 2017.08.30 08:50 | close | 9736 | 0.10 | 1.14338 | 1.15560 | 0.00000 | 12.94 | 33908.91 |
| 19474 | 2017.08.30 08:50 | close | 9737 | 0.10 | 1.14338 | 1.15577 | 0.00000 | 14.75 | 33923.66 |
| 19475 | 2017.08.30 11:05 | buy | 9738 | 0.10 | 1.14097 | 1.12997 | 0.00000 | ||
| 19476 | 2017.08.30 12:21 | close | 9738 | 0.10 | 1.14207 | 1.12997 | 0.00000 | 11.67 | 33935.33 |
| 19477 | 2017.08.30 21:05 | sell | 9739 | 0.10 | 1.14401 | 1.15501 | 0.00000 | ||
| 19478 | 2017.08.30 21:40 | sell | 9740 | 0.10 | 1.14540 | 1.15640 | 0.00000 | ||
| 19479 | 2017.08.30 22:15 | sell | 9741 | 0.10 | 1.14680 | 1.15780 | 0.00000 | ||
| 19480 | 2017.08.30 23:00 | sell | 9742 | 0.10 | 1.14617 | 1.15717 | 0.00000 | ||
| 19481 | 2017.08.31 03:00 | sell | 9743 | 0.10 | 1.14587 | 1.15687 | 0.00000 | ||
| 19482 | 2017.08.31 03:45 | sell | 9744 | 0.10 | 1.14592 | 1.15692 | 0.00000 | ||
| 19483 | 2017.08.31 06:48 | close | 9739 | 0.10 | 1.14459 | 1.15501 | 0.00000 | -6.41 | 33928.92 |
| 19484 | 2017.08.31 06:48 | close | 9740 | 0.10 | 1.14459 | 1.15640 | 0.00000 | 8.33 | 33937.26 |
| 19485 | 2017.08.31 06:48 | close | 9741 | 0.10 | 1.14459 | 1.15780 | 0.00000 | 23.18 | 33960.44 |
| 19486 | 2017.08.31 06:48 | close | 9742 | 0.10 | 1.14459 | 1.15717 | 0.00000 | 16.50 | 33976.94 |
| 19487 | 2017.08.31 06:48 | close | 9743 | 0.10 | 1.14459 | 1.15687 | 0.00000 | 13.58 | 33990.52 |
| 19488 | 2017.08.31 06:48 | close | 9744 | 0.10 | 1.14459 | 1.15692 | 0.00000 | 14.11 | 34004.63 |
| 19489 | 2017.08.31 12:00 | sell | 9745 | 0.10 | 1.14610 | 1.15710 | 0.00000 | ||
| 19490 | 2017.08.31 12:35 | sell | 9746 | 0.10 | 1.14664 | 1.15764 | 0.00000 | ||
| 19491 | 2017.08.31 13:05 | close | 9745 | 0.10 | 1.14526 | 1.15710 | 0.00000 | 8.91 | 34013.54 |
| 19492 | 2017.08.31 13:05 | close | 9746 | 0.10 | 1.14526 | 1.15764 | 0.00000 | 14.64 | 34028.18 |
| 19493 | 2017.08.31 18:00 | buy | 9747 | 0.10 | 1.14293 | 1.13193 | 0.00000 | ||
| 19494 | 2017.08.31 19:50 | buy | 9748 | 0.10 | 1.14244 | 1.13144 | 0.00000 | ||
| 19495 | 2017.08.31 21:15 | buy | 9749 | 0.10 | 1.14229 | 1.13129 | 0.00000 | ||
| 19496 | 2017.08.31 22:10 | buy | 9750 | 0.10 | 1.14155 | 1.13055 | 0.00000 | ||
| 19497 | 2017.08.31 23:10 | buy | 9751 | 0.10 | 1.14140 | 1.13040 | 0.00000 | ||
| 19498 | 2017.09.01 01:32 | close | 9747 | 0.10 | 1.14323 | 1.13193 | 0.00000 | 3.02 | 34031.20 |
| 19499 | 2017.09.01 01:32 | close | 9748 | 0.10 | 1.14323 | 1.13144 | 0.00000 | 8.22 | 34039.42 |
64