EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51023プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2008.09.04 02:49 | close | 1050 | 0.10 | 1.60393 | 1.59135 | 0.00000 | 16.25 | 10418.57 |
| 2101 | 2008.09.04 07:00 | buy | 1051 | 0.10 | 1.60155 | 1.59055 | 0.00000 | ||
| 2102 | 2008.09.04 08:36 | close | 1051 | 0.10 | 1.60266 | 1.59055 | 0.00000 | 11.77 | 10430.34 |
| 2103 | 2008.09.04 13:10 | buy | 1052 | 0.10 | 1.60100 | 1.59000 | 0.00000 | ||
| 2104 | 2008.09.04 13:20 | close | 1052 | 0.10 | 1.60210 | 1.59000 | 0.00000 | 11.66 | 10442.00 |
| 2105 | 2008.09.04 18:05 | buy | 1053 | 0.10 | 1.59775 | 1.58675 | 0.00000 | ||
| 2106 | 2008.09.04 18:40 | buy | 1054 | 0.10 | 1.59425 | 1.58325 | 0.00000 | ||
| 2107 | 2008.09.04 19:15 | buy | 1055 | 0.10 | 1.59305 | 1.58205 | 0.00000 | ||
| 2108 | 2008.09.04 19:50 | buy | 1056 | 0.10 | 1.59155 | 1.58055 | 0.00000 | ||
| 2109 | 2008.09.05 00:12 | s/l | 1053 | 0.10 | 1.58675 | 1.58675 | 0.00000 | -116.79 | 10325.21 |
| 2110 | 2008.09.05 01:06 | s/l | 1054 | 0.10 | 1.58325 | 1.58325 | 0.00000 | -116.80 | 10208.41 |
| 2111 | 2008.09.05 01:06 | s/l | 1055 | 0.10 | 1.58205 | 1.58205 | 0.00000 | -116.79 | 10091.61 |
| 2112 | 2008.09.05 09:50 | close | 1056 | 0.10 | 1.58980 | 1.58055 | 0.00000 | -18.72 | 10072.89 |
| 2113 | 2008.09.05 11:05 | sell | 1057 | 0.10 | 1.59120 | 1.60220 | 0.00000 | ||
| 2114 | 2008.09.05 11:18 | close | 1057 | 0.10 | 1.59010 | 1.60220 | 0.00000 | 11.67 | 10084.56 |
| 2115 | 2008.09.05 22:35 | sell | 1058 | 0.10 | 1.59010 | 1.60110 | 0.00000 | ||
| 2116 | 2008.09.05 23:10 | sell | 1059 | 0.10 | 1.59055 | 1.60155 | 0.00000 | ||
| 2117 | 2008.09.05 23:45 | sell | 1060 | 0.10 | 1.59200 | 1.60300 | 0.00000 | ||
| 2118 | 2008.09.08 00:00 | s/l | 1058 | 0.10 | 1.60110 | 1.60110 | 0.00000 | -116.71 | 9967.86 |
| 2119 | 2008.09.08 00:00 | s/l | 1059 | 0.10 | 1.60155 | 1.60155 | 0.00000 | -116.71 | 9851.15 |
| 2120 | 2008.09.08 00:00 | s/l | 1060 | 0.10 | 1.60300 | 1.60300 | 0.00000 | -116.71 | 9734.45 |
| 2121 | 2008.09.08 01:10 | sell | 1061 | 0.10 | 1.60670 | 1.61770 | 0.00000 | ||
| 2122 | 2008.09.08 01:18 | close | 1061 | 0.10 | 1.60560 | 1.61770 | 0.00000 | 11.66 | 9746.11 |
| 2123 | 2008.09.08 01:55 | sell | 1062 | 0.10 | 1.60495 | 1.61595 | 0.00000 | ||
| 2124 | 2008.09.08 02:03 | close | 1062 | 0.10 | 1.60385 | 1.61595 | 0.00000 | 11.66 | 9757.77 |
| 2125 | 2008.09.08 02:20 | sell | 1063 | 0.10 | 1.60590 | 1.61690 | 0.00000 | ||
| 2126 | 2008.09.08 02:36 | close | 1063 | 0.10 | 1.60480 | 1.61690 | 0.00000 | 11.66 | 9769.43 |
| 2127 | 2008.09.08 02:50 | sell | 1064 | 0.10 | 1.60610 | 1.61710 | 0.00000 | ||
| 2128 | 2008.09.08 03:04 | close | 1064 | 0.10 | 1.60500 | 1.61710 | 0.00000 | 11.66 | 9781.09 |
| 2129 | 2008.09.08 04:50 | sell | 1065 | 0.10 | 1.60480 | 1.61580 | 0.00000 | ||
| 2130 | 2008.09.08 06:00 | sell | 1066 | 0.10 | 1.60590 | 1.61690 | 0.00000 | ||
| 2131 | 2008.09.08 06:35 | sell | 1067 | 0.10 | 1.60780 | 1.61880 | 0.00000 | ||
| 2132 | 2008.09.08 09:03 | close | 1065 | 0.10 | 1.60506 | 1.61580 | 0.00000 | -2.76 | 9778.33 |
| 2133 | 2008.09.08 09:03 | close | 1066 | 0.10 | 1.60506 | 1.61690 | 0.00000 | 8.90 | 9787.23 |
| 2134 | 2008.09.08 09:03 | close | 1067 | 0.10 | 1.60506 | 1.61880 | 0.00000 | 29.04 | 9816.27 |
| 2135 | 2008.09.09 13:05 | sell | 1068 | 0.10 | 1.60060 | 1.61160 | 0.00000 | ||
| 2136 | 2008.09.09 13:40 | sell | 1069 | 0.10 | 1.60130 | 1.61230 | 0.00000 | ||
| 2137 | 2008.09.09 14:09 | close | 1068 | 0.10 | 1.59985 | 1.61160 | 0.00000 | 7.95 | 9824.22 |
| 2138 | 2008.09.09 14:09 | close | 1069 | 0.10 | 1.59985 | 1.61230 | 0.00000 | 15.37 | 9839.59 |
| 2139 | 2008.09.09 14:45 | sell | 1070 | 0.10 | 1.60080 | 1.61180 | 0.00000 | ||
| 2140 | 2008.09.09 14:58 | close | 1070 | 0.10 | 1.59970 | 1.61180 | 0.00000 | 11.66 | 9851.25 |
| 2141 | 2008.09.10 08:30 | sell | 1071 | 0.10 | 1.59760 | 1.60860 | 0.00000 | ||
| 2142 | 2008.09.10 08:36 | close | 1071 | 0.10 | 1.59650 | 1.60860 | 0.00000 | 11.66 | 9862.91 |
| 2143 | 2008.09.10 08:55 | sell | 1072 | 0.10 | 1.59695 | 1.60795 | 0.00000 | ||
| 2144 | 2008.09.10 08:55 | close | 1072 | 0.10 | 1.59585 | 1.60795 | 0.00000 | 11.66 | 9874.57 |
| 2145 | 2008.09.11 20:00 | sell | 1073 | 0.10 | 1.58940 | 1.60040 | 0.00000 | ||
| 2146 | 2008.09.11 20:06 | close | 1073 | 0.10 | 1.58830 | 1.60040 | 0.00000 | 11.67 | 9886.24 |
| 2147 | 2008.09.11 20:45 | sell | 1074 | 0.10 | 1.58925 | 1.60025 | 0.00000 | ||
| 2148 | 2008.09.11 21:20 | sell | 1075 | 0.10 | 1.59000 | 1.60100 | 0.00000 | ||
| 2149 | 2008.09.11 21:58 | close | 1074 | 0.10 | 1.58851 | 1.60025 | 0.00000 | 7.85 | 9894.09 |
| 2150 | 2008.09.11 21:58 | close | 1075 | 0.10 | 1.58851 | 1.60100 | 0.00000 | 15.80 | 9909.89 |
| 2151 | 2008.09.11 22:10 | sell | 1076 | 0.10 | 1.59030 | 1.60130 | 0.00000 | ||
| 2152 | 2008.09.11 22:31 | close | 1076 | 0.10 | 1.58920 | 1.60130 | 0.00000 | 11.66 | 9921.55 |
| 2153 | 2008.09.11 23:00 | sell | 1077 | 0.10 | 1.59090 | 1.60190 | 0.00000 | ||
| 2154 | 2008.09.11 23:03 | close | 1077 | 0.10 | 1.58979 | 1.60190 | 0.00000 | 11.77 | 9933.32 |
| 2155 | 2008.09.11 23:10 | sell | 1078 | 0.10 | 1.59055 | 1.60155 | 0.00000 | ||
| 2156 | 2008.09.11 23:45 | sell | 1079 | 0.10 | 1.59155 | 1.60255 | 0.00000 | ||
| 2157 | 2008.09.12 02:25 | sell | 1080 | 0.10 | 1.59300 | 1.60400 | 0.00000 | ||
| 2158 | 2008.09.12 03:15 | sell | 1081 | 0.10 | 1.59430 | 1.60530 | 0.00000 | ||
| 2159 | 2008.09.12 04:55 | close | 1078 | 0.10 | 1.59124 | 1.60155 | 0.00000 | -7.40 | 9925.92 |
| 2160 | 2008.09.12 04:55 | close | 1079 | 0.10 | 1.59124 | 1.60255 | 0.00000 | 3.20 | 9929.13 |
| 2161 | 2008.09.12 04:55 | close | 1080 | 0.10 | 1.59124 | 1.60400 | 0.00000 | 18.66 | 9947.79 |
| 2162 | 2008.09.12 04:55 | close | 1081 | 0.10 | 1.59124 | 1.60530 | 0.00000 | 32.45 | 9980.24 |
| 2163 | 2008.09.12 11:00 | sell | 1082 | 0.10 | 1.59780 | 1.60880 | 0.00000 | ||
| 2164 | 2008.09.12 11:35 | sell | 1083 | 0.10 | 1.60085 | 1.61185 | 0.00000 | ||
| 2165 | 2008.09.12 12:20 | sell | 1084 | 0.10 | 1.60080 | 1.61180 | 0.00000 | ||
| 2166 | 2008.09.12 13:00 | sell | 1085 | 0.10 | 1.60130 | 1.61230 | 0.00000 | ||
| 2167 | 2008.09.12 13:35 | sell | 1086 | 0.10 | 1.60150 | 1.61250 | 0.00000 | ||
| 2168 | 2008.09.12 15:30 | close | 1082 | 0.10 | 1.59935 | 1.60880 | 0.00000 | -16.44 | 9963.80 |
| 2169 | 2008.09.12 15:30 | close | 1083 | 0.10 | 1.59935 | 1.61185 | 0.00000 | 15.90 | 9979.70 |
| 2170 | 2008.09.12 15:30 | close | 1084 | 0.10 | 1.59935 | 1.61180 | 0.00000 | 15.37 | 9995.07 |
| 2171 | 2008.09.12 15:30 | close | 1085 | 0.10 | 1.59935 | 1.61230 | 0.00000 | 20.67 | 10015.74 |
| 2172 | 2008.09.12 15:30 | close | 1086 | 0.10 | 1.59935 | 1.61250 | 0.00000 | 22.79 | 10038.53 |
| 2173 | 2008.09.12 18:00 | sell | 1087 | 0.10 | 1.60500 | 1.61600 | 0.00000 | ||
| 2174 | 2008.09.12 18:40 | sell | 1088 | 0.10 | 1.60610 | 1.61710 | 0.00000 | ||
| 2175 | 2008.09.12 19:15 | sell | 1089 | 0.10 | 1.60650 | 1.61750 | 0.00000 | ||
| 2176 | 2008.09.12 20:35 | sell | 1090 | 0.10 | 1.60695 | 1.61795 | 0.00000 | ||
| 2177 | 2008.09.12 21:15 | sell | 1091 | 0.10 | 1.60740 | 1.61840 | 0.00000 | ||
| 2178 | 2008.09.12 22:00 | sell | 1092 | 0.10 | 1.60880 | 1.61980 | 0.00000 | ||
| 2179 | 2008.09.15 01:05 | close | 1087 | 0.10 | 1.59999 | 1.61600 | 0.00000 | 53.03 | 10091.56 |
| 2180 | 2008.09.15 01:05 | close | 1088 | 0.10 | 1.59999 | 1.61710 | 0.00000 | 64.69 | 10156.25 |
| 2181 | 2008.09.15 01:05 | close | 1089 | 0.10 | 1.59999 | 1.61750 | 0.00000 | 68.93 | 10225.19 |
| 2182 | 2008.09.15 01:05 | close | 1090 | 0.10 | 1.59999 | 1.61795 | 0.00000 | 73.70 | 10298.89 |
| 2183 | 2008.09.15 01:05 | close | 1091 | 0.10 | 1.59999 | 1.61840 | 0.00000 | 78.47 | 10377.37 |
| 2184 | 2008.09.15 01:05 | close | 1092 | 0.10 | 1.59999 | 1.61980 | 0.00000 | 93.32 | 10470.69 |
| 2185 | 2008.09.16 20:05 | sell | 1093 | 0.10 | 1.58570 | 1.59670 | 0.00000 | ||
| 2186 | 2008.09.16 20:39 | close | 1093 | 0.10 | 1.58460 | 1.59670 | 0.00000 | 11.66 | 10482.35 |
| 2187 | 2008.09.16 21:40 | sell | 1094 | 0.10 | 1.58720 | 1.59820 | 0.00000 | ||
| 2188 | 2008.09.16 21:41 | close | 1094 | 0.10 | 1.58610 | 1.59820 | 0.00000 | 11.67 | 10494.02 |
| 2189 | 2008.09.16 21:55 | sell | 1095 | 0.10 | 1.58690 | 1.59790 | 0.00000 | ||
| 2190 | 2008.09.16 22:28 | close | 1095 | 0.10 | 1.58580 | 1.59790 | 0.00000 | 11.66 | 10505.68 |
| 2191 | 2008.09.16 22:40 | sell | 1096 | 0.10 | 1.58730 | 1.59830 | 0.00000 | ||
| 2192 | 2008.09.16 22:43 | close | 1096 | 0.10 | 1.58620 | 1.59830 | 0.00000 | 11.67 | 10517.35 |
| 2193 | 2008.09.16 22:55 | sell | 1097 | 0.10 | 1.58740 | 1.59840 | 0.00000 | ||
| 2194 | 2008.09.16 23:30 | sell | 1098 | 0.10 | 1.59065 | 1.60165 | 0.00000 | ||
| 2195 | 2008.09.16 23:51 | close | 1097 | 0.10 | 1.58792 | 1.59840 | 0.00000 | -5.51 | 10511.84 |
| 2196 | 2008.09.16 23:51 | close | 1098 | 0.10 | 1.58792 | 1.60165 | 0.00000 | 28.95 | 10540.79 |
| 2197 | 2008.09.17 03:00 | sell | 1099 | 0.10 | 1.58990 | 1.60090 | 0.00000 | ||
| 2198 | 2008.09.17 03:35 | sell | 1100 | 0.10 | 1.59100 | 1.60200 | 0.00000 | ||
| 2199 | 2008.09.17 04:15 | sell | 1101 | 0.10 | 1.59110 | 1.60210 | 0.00000 | ||
| 2200 | 2008.09.17 04:50 | sell | 1102 | 0.10 | 1.59100 | 1.60200 | 0.00000 | ||
| 2201 | 2008.09.17 06:07 | close | 1099 | 0.10 | 1.58965 | 1.60090 | 0.00000 | 2.65 | 10543.44 |
| 2202 | 2008.09.17 06:07 | close | 1100 | 0.10 | 1.58965 | 1.60200 | 0.00000 | 14.32 | 10557.76 |
| 2203 | 2008.09.17 06:07 | close | 1101 | 0.10 | 1.58965 | 1.60210 | 0.00000 | 15.38 | 10573.14 |
| 2204 | 2008.09.17 06:07 | close | 1102 | 0.10 | 1.58965 | 1.60200 | 0.00000 | 14.32 | 10587.46 |
| 2205 | 2008.09.17 09:00 | sell | 1103 | 0.10 | 1.59165 | 1.60265 | 0.00000 | ||
| 2206 | 2008.09.17 09:45 | sell | 1104 | 0.10 | 1.59240 | 1.60340 | 0.00000 | ||
| 2207 | 2008.09.17 10:20 | sell | 1105 | 0.10 | 1.59360 | 1.60460 | 0.00000 | ||
| 2208 | 2008.09.17 10:43 | close | 1103 | 0.10 | 1.59145 | 1.60265 | 0.00000 | 2.12 | 10589.58 |
| 2209 | 2008.09.17 10:43 | close | 1104 | 0.10 | 1.59145 | 1.60340 | 0.00000 | 10.07 | 10599.65 |
| 2210 | 2008.09.17 10:43 | close | 1105 | 0.10 | 1.59145 | 1.60460 | 0.00000 | 22.79 | 10622.44 |
| 2211 | 2008.09.17 11:30 | sell | 1106 | 0.10 | 1.59270 | 1.60370 | 0.00000 | ||
| 2212 | 2008.09.17 11:57 | close | 1106 | 0.10 | 1.59160 | 1.60370 | 0.00000 | 11.66 | 10634.10 |
| 2213 | 2008.09.17 14:05 | sell | 1107 | 0.10 | 1.59180 | 1.60280 | 0.00000 | ||
| 2214 | 2008.09.17 14:55 | sell | 1108 | 0.10 | 1.59270 | 1.60370 | 0.00000 | ||
| 2215 | 2008.09.17 15:19 | close | 1107 | 0.10 | 1.59115 | 1.60280 | 0.00000 | 6.89 | 10640.99 |
| 2216 | 2008.09.17 15:19 | close | 1108 | 0.10 | 1.59115 | 1.60370 | 0.00000 | 16.43 | 10657.42 |
| 2217 | 2008.09.18 11:25 | sell | 1109 | 0.10 | 1.58680 | 1.59780 | 0.00000 | ||
| 2218 | 2008.09.18 11:55 | close | 1109 | 0.10 | 1.58570 | 1.59780 | 0.00000 | 11.66 | 10669.08 |
| 2219 | 2008.09.18 13:25 | sell | 1110 | 0.10 | 1.58625 | 1.59725 | 0.00000 | ||
| 2220 | 2008.09.18 13:32 | close | 1110 | 0.10 | 1.58514 | 1.59725 | 0.00000 | 11.77 | 10680.85 |
| 2221 | 2008.09.19 02:55 | sell | 1111 | 0.10 | 1.58590 | 1.59690 | 0.00000 | ||
| 2222 | 2008.09.19 03:22 | close | 1111 | 0.10 | 1.58480 | 1.59690 | 0.00000 | 11.67 | 10692.52 |
| 2223 | 2008.09.19 03:25 | sell | 1112 | 0.10 | 1.58685 | 1.59785 | 0.00000 | ||
| 2224 | 2008.09.19 03:58 | close | 1112 | 0.10 | 1.58575 | 1.59785 | 0.00000 | 11.66 | 10704.18 |
| 2225 | 2008.09.19 04:25 | sell | 1113 | 0.10 | 1.58725 | 1.59825 | 0.00000 | ||
| 2226 | 2008.09.19 04:39 | close | 1113 | 0.10 | 1.58613 | 1.59825 | 0.00000 | 11.88 | 10716.06 |
| 2227 | 2008.09.19 04:55 | sell | 1114 | 0.10 | 1.58735 | 1.59835 | 0.00000 | ||
| 2228 | 2008.09.19 05:29 | close | 1114 | 0.10 | 1.58625 | 1.59835 | 0.00000 | 11.66 | 10727.72 |
| 2229 | 2008.09.19 05:40 | sell | 1115 | 0.10 | 1.58800 | 1.59900 | 0.00000 | ||
| 2230 | 2008.09.19 05:48 | close | 1115 | 0.10 | 1.58690 | 1.59900 | 0.00000 | 11.66 | 10739.38 |
| 2231 | 2008.09.19 06:50 | sell | 1116 | 0.10 | 1.58694 | 1.59794 | 0.00000 | ||
| 2232 | 2008.09.19 07:38 | close | 1116 | 0.10 | 1.58584 | 1.59794 | 0.00000 | 11.66 | 10751.04 |
| 2233 | 2008.09.19 10:00 | sell | 1117 | 0.10 | 1.59215 | 1.60315 | 0.00000 | ||
| 2234 | 2008.09.19 10:35 | sell | 1118 | 0.10 | 1.59460 | 1.60560 | 0.00000 | ||
| 2235 | 2008.09.19 11:15 | sell | 1119 | 0.10 | 1.59530 | 1.60630 | 0.00000 | ||
| 2236 | 2008.09.19 12:00 | sell | 1120 | 0.10 | 1.59500 | 1.60600 | 0.00000 | ||
| 2237 | 2008.09.19 12:35 | sell | 1121 | 0.10 | 1.59585 | 1.60685 | 0.00000 | ||
| 2238 | 2008.09.19 13:10 | sell | 1122 | 0.10 | 1.59665 | 1.60765 | 0.00000 | ||
| 2239 | 2008.09.19 15:58 | s/l | 1117 | 0.10 | 1.60315 | 1.60315 | 0.00000 | -116.63 | 10634.41 |
| 2240 | 2008.09.19 16:00 | sell | 1123 | 0.10 | 1.60320 | 1.61420 | 0.00000 | ||
| 2241 | 2008.09.19 17:26 | close | 1118 | 0.10 | 1.59565 | 1.60560 | 0.00000 | -11.14 | 10623.27 |
| 2242 | 2008.09.19 17:26 | close | 1119 | 0.10 | 1.59565 | 1.60630 | 0.00000 | -3.71 | 10619.56 |
| 2243 | 2008.09.19 17:26 | close | 1120 | 0.10 | 1.59565 | 1.60600 | 0.00000 | -6.89 | 10612.67 |
| 2244 | 2008.09.19 17:26 | close | 1121 | 0.10 | 1.59565 | 1.60685 | 0.00000 | 2.12 | 10614.79 |
| 2245 | 2008.09.19 17:26 | close | 1122 | 0.10 | 1.59565 | 1.60765 | 0.00000 | 10.60 | 10625.39 |
| 2246 | 2008.09.19 17:26 | close | 1123 | 0.10 | 1.59565 | 1.61420 | 0.00000 | 80.05 | 10705.44 |
| 2247 | 2008.09.22 12:00 | sell | 1124 | 0.10 | 1.59905 | 1.61005 | 0.00000 | ||
| 2248 | 2008.09.22 13:01 | close | 1124 | 0.10 | 1.59795 | 1.61005 | 0.00000 | 11.67 | 10717.11 |
| 2249 | 2008.09.22 14:15 | sell | 1125 | 0.10 | 1.59865 | 1.60965 | 0.00000 | ||
| 2250 | 2008.09.22 14:50 | sell | 1126 | 0.10 | 1.59885 | 1.60985 | 0.00000 | ||
| 2251 | 2008.09.22 15:00 | close | 1125 | 0.10 | 1.59765 | 1.60965 | 0.00000 | 10.60 | 10727.71 |
| 2252 | 2008.09.22 15:00 | close | 1126 | 0.10 | 1.59765 | 1.60985 | 0.00000 | 12.73 | 10740.44 |
| 2253 | 2008.09.22 16:05 | sell | 1127 | 0.10 | 1.60110 | 1.61210 | 0.00000 | ||
| 2254 | 2008.09.22 16:59 | close | 1127 | 0.10 | 1.60000 | 1.61210 | 0.00000 | 11.66 | 10752.10 |
| 2255 | 2008.09.23 09:10 | sell | 1128 | 0.10 | 1.59255 | 1.60355 | 0.00000 | ||
| 2256 | 2008.09.23 09:45 | sell | 1129 | 0.10 | 1.59420 | 1.60520 | 0.00000 | ||
| 2257 | 2008.09.23 10:20 | sell | 1130 | 0.10 | 1.59490 | 1.60590 | 0.00000 | ||
| 2258 | 2008.09.23 11:00 | sell | 1131 | 0.10 | 1.59470 | 1.60570 | 0.00000 | ||
| 2259 | 2008.09.23 11:55 | sell | 1132 | 0.10 | 1.59475 | 1.60575 | 0.00000 | ||
| 2260 | 2008.09.23 12:01 | close | 1128 | 0.10 | 1.59312 | 1.60355 | 0.00000 | -6.04 | 10746.06 |
| 2261 | 2008.09.23 12:01 | close | 1129 | 0.10 | 1.59312 | 1.60520 | 0.00000 | 11.45 | 10757.51 |
| 2262 | 2008.09.23 12:01 | close | 1130 | 0.10 | 1.59312 | 1.60590 | 0.00000 | 18.88 | 10776.39 |
| 2263 | 2008.09.23 12:01 | close | 1131 | 0.10 | 1.59312 | 1.60570 | 0.00000 | 16.75 | 10793.14 |
| 2264 | 2008.09.23 12:01 | close | 1132 | 0.10 | 1.59312 | 1.60575 | 0.00000 | 17.28 | 10810.42 |
| 2265 | 2008.09.23 12:50 | sell | 1133 | 0.10 | 1.59515 | 1.60615 | 0.00000 | ||
| 2266 | 2008.09.23 12:59 | close | 1133 | 0.10 | 1.59405 | 1.60615 | 0.00000 | 11.67 | 10822.09 |
| 2267 | 2008.09.23 13:25 | sell | 1134 | 0.10 | 1.59485 | 1.60585 | 0.00000 | ||
| 2268 | 2008.09.23 13:30 | close | 1134 | 0.10 | 1.59375 | 1.60585 | 0.00000 | 11.66 | 10833.75 |
| 2269 | 2008.09.23 17:05 | sell | 1135 | 0.10 | 1.59510 | 1.60610 | 0.00000 | ||
| 2270 | 2008.09.23 17:35 | close | 1135 | 0.10 | 1.59400 | 1.60610 | 0.00000 | 11.66 | 10845.41 |
| 2271 | 2008.09.24 05:10 | sell | 1136 | 0.10 | 1.59455 | 1.60555 | 0.00000 | ||
| 2272 | 2008.09.24 05:55 | sell | 1137 | 0.10 | 1.59500 | 1.60600 | 0.00000 | ||
| 2273 | 2008.09.24 06:30 | sell | 1138 | 0.10 | 1.59505 | 1.60605 | 0.00000 | ||
| 2274 | 2008.09.24 07:45 | sell | 1139 | 0.10 | 1.59535 | 1.60635 | 0.00000 | ||
| 2275 | 2008.09.24 08:20 | sell | 1140 | 0.10 | 1.59555 | 1.60655 | 0.00000 | ||
| 2276 | 2008.09.24 08:55 | sell | 1141 | 0.10 | 1.59565 | 1.60665 | 0.00000 | ||
| 2277 | 2008.09.24 11:00 | close | 1136 | 0.10 | 1.59409 | 1.60555 | 0.00000 | 4.87 | 10850.28 |
| 2278 | 2008.09.24 11:00 | close | 1137 | 0.10 | 1.59409 | 1.60600 | 0.00000 | 9.65 | 10859.93 |
| 2279 | 2008.09.24 11:00 | close | 1138 | 0.10 | 1.59409 | 1.60605 | 0.00000 | 10.18 | 10870.11 |
| 2280 | 2008.09.24 11:00 | close | 1139 | 0.10 | 1.59409 | 1.60635 | 0.00000 | 13.36 | 10883.47 |
| 2281 | 2008.09.24 11:00 | close | 1140 | 0.10 | 1.59409 | 1.60655 | 0.00000 | 15.48 | 10898.95 |
| 2282 | 2008.09.24 11:00 | close | 1141 | 0.10 | 1.59409 | 1.60665 | 0.00000 | 16.54 | 10915.49 |
| 2283 | 2008.09.24 12:00 | sell | 1142 | 0.10 | 1.59625 | 1.60725 | 0.00000 | ||
| 2284 | 2008.09.24 13:48 | close | 1142 | 0.10 | 1.59515 | 1.60725 | 0.00000 | 11.66 | 10927.15 |
| 2285 | 2008.09.24 21:40 | sell | 1143 | 0.10 | 1.59675 | 1.60775 | 0.00000 | ||
| 2286 | 2008.09.24 22:18 | close | 1143 | 0.10 | 1.59565 | 1.60775 | 0.00000 | 11.66 | 10938.81 |
| 2287 | 2008.09.25 14:00 | buy | 1144 | 0.10 | 1.59160 | 1.58060 | 0.00000 | ||
| 2288 | 2008.09.25 14:33 | close | 1144 | 0.10 | 1.59270 | 1.58060 | 0.00000 | 11.66 | 10950.47 |
| 2289 | 2008.09.25 15:50 | buy | 1145 | 0.10 | 1.59235 | 1.58135 | 0.00000 | ||
| 2290 | 2008.09.25 16:25 | buy | 1146 | 0.10 | 1.59095 | 1.57995 | 0.00000 | ||
| 2291 | 2008.09.25 16:57 | close | 1145 | 0.10 | 1.59275 | 1.58135 | 0.00000 | 4.24 | 10954.71 |
| 2292 | 2008.09.25 16:57 | close | 1146 | 0.10 | 1.59275 | 1.57995 | 0.00000 | 19.08 | 10973.79 |
| 2293 | 2008.09.26 04:10 | buy | 1147 | 0.10 | 1.58965 | 1.57865 | 0.00000 | ||
| 2294 | 2008.09.26 07:25 | buy | 1148 | 0.10 | 1.58985 | 1.57885 | 0.00000 | ||
| 2295 | 2008.09.26 08:15 | buy | 1149 | 0.10 | 1.58885 | 1.57785 | 0.00000 | ||
| 2296 | 2008.09.26 09:29 | close | 1147 | 0.10 | 1.59060 | 1.57865 | 0.00000 | 10.07 | 10983.86 |
| 2297 | 2008.09.26 09:29 | close | 1148 | 0.10 | 1.59060 | 1.57885 | 0.00000 | 7.95 | 10991.81 |
| 2298 | 2008.09.26 09:29 | close | 1149 | 0.10 | 1.59060 | 1.57785 | 0.00000 | 18.55 | 11010.36 |
| 2299 | 2008.09.26 13:10 | buy | 1150 | 0.10 | 1.58795 | 1.57695 | 0.00000 | ||
| 2300 | 2008.09.26 14:45 | buy | 1151 | 0.10 | 1.58635 | 1.57535 | 0.00000 | ||
| 2301 | 2008.09.26 15:08 | close | 1150 | 0.10 | 1.58825 | 1.57695 | 0.00000 | 3.18 | 11013.54 |
| 2302 | 2008.09.26 15:08 | close | 1151 | 0.10 | 1.58825 | 1.57535 | 0.00000 | 20.15 | 11033.69 |
| 2303 | 2008.09.26 22:00 | sell | 1152 | 0.10 | 1.59160 | 1.60260 | 0.00000 | ||
| 2304 | 2008.09.26 22:35 | sell | 1153 | 0.10 | 1.59255 | 1.60355 | 0.00000 | ||
| 2305 | 2008.09.26 23:15 | sell | 1154 | 0.10 | 1.59340 | 1.60440 | 0.00000 | ||
| 2306 | 2008.09.26 23:50 | sell | 1155 | 0.10 | 1.59360 | 1.60460 | 0.00000 | ||
| 2307 | 2008.09.29 01:05 | close | 1152 | 0.10 | 1.59002 | 1.60260 | 0.00000 | 16.66 | 11050.36 |
| 2308 | 2008.09.29 01:05 | close | 1153 | 0.10 | 1.59002 | 1.60355 | 0.00000 | 26.73 | 11077.09 |
| 2309 | 2008.09.29 01:05 | close | 1154 | 0.10 | 1.59002 | 1.60440 | 0.00000 | 35.74 | 11112.84 |
| 2310 | 2008.09.29 01:05 | close | 1155 | 0.10 | 1.59002 | 1.60460 | 0.00000 | 37.86 | 11150.70 |
| 2311 | 2008.09.29 08:20 | buy | 1156 | 0.10 | 1.58755 | 1.57655 | 0.00000 | ||
| 2312 | 2008.09.29 09:20 | buy | 1157 | 0.10 | 1.58635 | 1.57535 | 0.00000 | ||
| 2313 | 2008.09.29 09:55 | buy | 1158 | 0.10 | 1.58475 | 1.57375 | 0.00000 | ||
| 2314 | 2008.09.29 11:20 | buy | 1159 | 0.10 | 1.58415 | 1.57315 | 0.00000 | ||
| 2315 | 2008.09.29 12:12 | close | 1156 | 0.10 | 1.58680 | 1.57655 | 0.00000 | -7.95 | 11142.75 |
| 2316 | 2008.09.29 12:12 | close | 1157 | 0.10 | 1.58680 | 1.57535 | 0.00000 | 4.77 | 11147.52 |
| 2317 | 2008.09.29 12:12 | close | 1158 | 0.10 | 1.58680 | 1.57375 | 0.00000 | 21.74 | 11169.26 |
| 2318 | 2008.09.29 12:12 | close | 1159 | 0.10 | 1.58680 | 1.57315 | 0.00000 | 28.10 | 11197.36 |
| 2319 | 2008.09.29 15:05 | buy | 1160 | 0.10 | 1.58490 | 1.57390 | 0.00000 | ||
| 2320 | 2008.09.29 15:45 | buy | 1161 | 0.10 | 1.58265 | 1.57165 | 0.00000 | ||
| 2321 | 2008.09.29 16:20 | buy | 1162 | 0.10 | 1.58085 | 1.56985 | 0.00000 | ||
| 2322 | 2008.09.29 16:55 | buy | 1163 | 0.10 | 1.57865 | 1.56765 | 0.00000 | ||
| 2323 | 2008.09.29 17:35 | buy | 1164 | 0.10 | 1.57675 | 1.56575 | 0.00000 | ||
| 2324 | 2008.09.29 20:25 | buy | 1165 | 0.10 | 1.57590 | 1.56490 | 0.00000 | ||
| 2325 | 2008.09.29 20:43 | s/l | 1160 | 0.10 | 1.57390 | 1.57390 | 0.00000 | -116.64 | 11080.72 |
| 2326 | 2008.09.29 21:00 | buy | 1166 | 0.10 | 1.57450 | 1.56350 | 0.00000 | ||
| 2327 | 2008.09.29 21:51 | s/l | 1161 | 0.10 | 1.57165 | 1.57165 | 0.00000 | -116.64 | 10964.08 |
| 2328 | 2008.09.29 21:55 | buy | 1167 | 0.10 | 1.57140 | 1.56040 | 0.00000 | ||
| 2329 | 2008.09.29 22:17 | s/l | 1162 | 0.10 | 1.56985 | 1.56985 | 0.00000 | -116.64 | 10847.44 |
| 2330 | 2008.09.29 22:30 | buy | 1168 | 0.10 | 1.56900 | 1.55800 | 0.00000 | ||
| 2331 | 2008.09.30 01:33 | s/l | 1163 | 0.10 | 1.56765 | 1.56765 | 0.00000 | -116.81 | 10730.63 |
| 2332 | 2008.09.30 01:35 | buy | 1169 | 0.10 | 1.56760 | 1.55660 | 0.00000 | ||
| 2333 | 2008.09.30 05:40 | close | 1164 | 0.10 | 1.57363 | 1.56575 | 0.00000 | -33.25 | 10697.38 |
| 2334 | 2008.09.30 05:40 | close | 1165 | 0.10 | 1.57363 | 1.56490 | 0.00000 | -24.24 | 10673.14 |
| 2335 | 2008.09.30 05:40 | close | 1166 | 0.10 | 1.57363 | 1.56350 | 0.00000 | -9.39 | 10663.75 |
| 2336 | 2008.09.30 05:40 | close | 1167 | 0.10 | 1.57363 | 1.56040 | 0.00000 | 23.48 | 10687.23 |
| 2337 | 2008.09.30 05:40 | close | 1168 | 0.10 | 1.57363 | 1.55800 | 0.00000 | 48.93 | 10736.16 |
| 2338 | 2008.09.30 05:40 | close | 1169 | 0.10 | 1.57363 | 1.55660 | 0.00000 | 63.94 | 10800.10 |
| 2339 | 2008.09.30 10:00 | sell | 1170 | 0.10 | 1.57590 | 1.58690 | 0.00000 | ||
| 2340 | 2008.09.30 10:50 | sell | 1171 | 0.10 | 1.57680 | 1.58780 | 0.00000 | ||
| 2341 | 2008.09.30 11:30 | sell | 1172 | 0.10 | 1.57815 | 1.58915 | 0.00000 | ||
| 2342 | 2008.09.30 12:05 | sell | 1173 | 0.10 | 1.58000 | 1.59100 | 0.00000 | ||
| 2343 | 2008.09.30 12:40 | sell | 1174 | 0.10 | 1.58050 | 1.59150 | 0.00000 | ||
| 2344 | 2008.09.30 14:40 | sell | 1175 | 0.10 | 1.58020 | 1.59120 | 0.00000 | ||
| 2345 | 2008.09.30 15:08 | close | 1170 | 0.10 | 1.57749 | 1.58690 | 0.00000 | -16.86 | 10783.24 |
| 2346 | 2008.09.30 15:08 | close | 1171 | 0.10 | 1.57749 | 1.58780 | 0.00000 | -7.32 | 10775.92 |
| 2347 | 2008.09.30 15:08 | close | 1172 | 0.10 | 1.57749 | 1.58915 | 0.00000 | 7.00 | 10782.92 |
| 2348 | 2008.09.30 15:08 | close | 1173 | 0.10 | 1.57749 | 1.59100 | 0.00000 | 26.61 | 10809.53 |
| 2349 | 2008.09.30 15:08 | close | 1174 | 0.10 | 1.57749 | 1.59150 | 0.00000 | 31.91 | 10841.44 |
| 2350 | 2008.09.30 15:08 | close | 1175 | 0.10 | 1.57749 | 1.59120 | 0.00000 | 28.73 | 10870.17 |
| 2351 | 2008.09.30 22:00 | sell | 1176 | 0.10 | 1.58290 | 1.59390 | 0.00000 | ||
| 2352 | 2008.09.30 22:25 | close | 1176 | 0.10 | 1.58180 | 1.59390 | 0.00000 | 11.66 | 10881.83 |
| 2353 | 2008.09.30 23:00 | sell | 1177 | 0.10 | 1.58245 | 1.59345 | 0.00000 | ||
| 2354 | 2008.09.30 23:11 | close | 1177 | 0.10 | 1.58135 | 1.59345 | 0.00000 | 11.66 | 10893.49 |
| 2355 | 2008.09.30 23:45 | sell | 1178 | 0.10 | 1.58210 | 1.59310 | 0.00000 | ||
| 2356 | 2008.10.01 01:20 | close | 1178 | 0.10 | 1.58100 | 1.59310 | 0.00000 | 11.58 | 10905.07 |
| 2357 | 2008.10.01 17:00 | buy | 1179 | 0.10 | 1.57635 | 1.56535 | 0.00000 | ||
| 2358 | 2008.10.01 17:35 | buy | 1180 | 0.10 | 1.57205 | 1.56105 | 0.00000 | ||
| 2359 | 2008.10.01 18:51 | close | 1179 | 0.10 | 1.57530 | 1.56535 | 0.00000 | -11.14 | 10893.93 |
| 2360 | 2008.10.01 18:51 | close | 1180 | 0.10 | 1.57530 | 1.56105 | 0.00000 | 34.46 | 10928.39 |
| 2361 | 2008.10.02 08:30 | buy | 1181 | 0.10 | 1.57350 | 1.56250 | 0.00000 | ||
| 2362 | 2008.10.02 08:53 | close | 1181 | 0.10 | 1.57460 | 1.56250 | 0.00000 | 11.66 | 10940.05 |
| 2363 | 2008.10.02 13:05 | buy | 1182 | 0.10 | 1.57175 | 1.56075 | 0.00000 | ||
| 2364 | 2008.10.02 13:56 | close | 1182 | 0.10 | 1.57285 | 1.56075 | 0.00000 | 11.66 | 10951.71 |
| 2365 | 2008.10.02 14:25 | buy | 1183 | 0.10 | 1.57095 | 1.55995 | 0.00000 | ||
| 2366 | 2008.10.02 14:31 | close | 1183 | 0.10 | 1.57205 | 1.55995 | 0.00000 | 11.67 | 10963.38 |
| 2367 | 2008.10.02 15:40 | buy | 1184 | 0.10 | 1.56950 | 1.55850 | 0.00000 | ||
| 2368 | 2008.10.02 15:40 | close | 1184 | 0.10 | 1.57060 | 1.55850 | 0.00000 | 11.66 | 10975.04 |
| 2369 | 2008.10.02 15:50 | buy | 1185 | 0.10 | 1.56835 | 1.55735 | 0.00000 | ||
| 2370 | 2008.10.02 15:58 | close | 1185 | 0.10 | 1.56945 | 1.55735 | 0.00000 | 11.67 | 10986.71 |
| 2371 | 2008.10.02 18:10 | buy | 1186 | 0.10 | 1.56940 | 1.55840 | 0.00000 | ||
| 2372 | 2008.10.02 18:57 | close | 1186 | 0.10 | 1.57050 | 1.55840 | 0.00000 | 11.66 | 10998.37 |
| 2373 | 2008.10.02 23:00 | buy | 1187 | 0.10 | 1.56920 | 1.55820 | 0.00000 | ||
| 2374 | 2008.10.03 01:15 | buy | 1188 | 0.10 | 1.56875 | 1.55775 | 0.00000 | ||
| 2375 | 2008.10.03 01:50 | buy | 1189 | 0.10 | 1.56695 | 1.55595 | 0.00000 | ||
| 2376 | 2008.10.03 02:25 | buy | 1190 | 0.10 | 1.56650 | 1.55550 | 0.00000 | ||
| 2377 | 2008.10.03 06:35 | close | 1187 | 0.10 | 1.56710 | 1.55820 | 0.00000 | -22.44 | 10975.93 |
| 2378 | 2008.10.03 06:35 | close | 1188 | 0.10 | 1.56710 | 1.55775 | 0.00000 | -17.50 | 10958.43 |
| 2379 | 2008.10.03 06:35 | close | 1189 | 0.10 | 1.56710 | 1.55595 | 0.00000 | 1.59 | 10960.02 |
| 2380 | 2008.10.03 06:35 | close | 1190 | 0.10 | 1.56710 | 1.55550 | 0.00000 | 6.36 | 10966.38 |
| 2381 | 2008.10.03 13:00 | sell | 1191 | 0.10 | 1.56965 | 1.58065 | 0.00000 | ||
| 2382 | 2008.10.03 13:19 | close | 1191 | 0.10 | 1.56855 | 1.58065 | 0.00000 | 11.67 | 10978.05 |
| 2383 | 2008.10.03 18:25 | buy | 1192 | 0.10 | 1.56195 | 1.55095 | 0.00000 | ||
| 2384 | 2008.10.03 19:51 | close | 1192 | 0.10 | 1.56305 | 1.55095 | 0.00000 | 11.67 | 10989.72 |
| 2385 | 2008.10.03 20:35 | buy | 1193 | 0.10 | 1.55965 | 1.54865 | 0.00000 | ||
| 2386 | 2008.10.03 20:50 | close | 1193 | 0.10 | 1.56075 | 1.54865 | 0.00000 | 11.67 | 11001.39 |
| 2387 | 2008.10.03 22:35 | buy | 1194 | 0.10 | 1.55750 | 1.54650 | 0.00000 | ||
| 2388 | 2008.10.03 23:20 | buy | 1195 | 0.10 | 1.55545 | 1.54445 | 0.00000 | ||
| 2389 | 2008.10.06 02:02 | s/l | 1194 | 0.10 | 1.54650 | 1.54650 | 0.00000 | -116.81 | 10884.58 |
| 2390 | 2008.10.06 02:06 | s/l | 1195 | 0.10 | 1.54445 | 1.54445 | 0.00000 | -116.81 | 10767.77 |
| 2391 | 2008.10.06 13:10 | sell | 1196 | 0.10 | 1.55115 | 1.56215 | 0.00000 | ||
| 2392 | 2008.10.06 13:35 | close | 1196 | 0.10 | 1.55005 | 1.56215 | 0.00000 | 11.66 | 10779.43 |
| 2393 | 2008.10.06 14:15 | sell | 1197 | 0.10 | 1.55155 | 1.56255 | 0.00000 | ||
| 2394 | 2008.10.06 14:50 | sell | 1198 | 0.10 | 1.55340 | 1.56440 | 0.00000 | ||
| 2395 | 2008.10.06 15:29 | close | 1197 | 0.10 | 1.55136 | 1.56255 | 0.00000 | 2.02 | 10781.45 |
| 2396 | 2008.10.06 15:29 | close | 1198 | 0.10 | 1.55136 | 1.56440 | 0.00000 | 21.63 | 10803.08 |
| 2397 | 2008.10.07 08:00 | sell | 1199 | 0.10 | 1.55345 | 1.56445 | 0.00000 | ||
| 2398 | 2008.10.07 08:06 | close | 1199 | 0.10 | 1.55234 | 1.56445 | 0.00000 | 11.76 | 10814.84 |
| 2399 | 2008.10.07 08:15 | sell | 1200 | 0.10 | 1.55340 | 1.56440 | 0.00000 | ||
7