EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51268プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25800 | 2020.07.08 23:50 | sell | 12901 | 0.10 | 1.06321 | 1.07421 | 0.00000 | ||
| 25801 | 2020.07.09 03:05 | sell | 12902 | 0.10 | 1.06378 | 1.07478 | 0.00000 | ||
| 25802 | 2020.07.09 17:17 | close | 12900 | 0.10 | 1.06239 | 1.07449 | 0.00000 | 11.41 | 45320.76 |
| 25803 | 2020.07.09 17:17 | close | 12901 | 0.10 | 1.06239 | 1.07421 | 0.00000 | 8.44 | 45329.20 |
| 25804 | 2020.07.09 17:17 | close | 12902 | 0.10 | 1.06239 | 1.07478 | 0.00000 | 14.75 | 45343.95 |
| 25805 | 2020.07.09 17:17 | buy | 12903 | 0.10 | 1.06239 | 1.05139 | 0.00000 | ||
| 25806 | 2020.07.09 17:55 | buy | 12904 | 0.10 | 1.06153 | 1.05053 | 0.00000 | ||
| 25807 | 2020.07.09 23:00 | buy | 12905 | 0.10 | 1.06155 | 1.05055 | 0.00000 | ||
| 25808 | 2020.07.10 02:30 | close | 12903 | 0.10 | 1.06139 | 1.05139 | 0.00000 | -10.78 | 45333.17 |
| 25809 | 2020.07.10 02:30 | close | 12904 | 0.10 | 1.06139 | 1.05053 | 0.00000 | -1.65 | 45331.52 |
| 25810 | 2020.07.10 02:30 | close | 12905 | 0.10 | 1.06139 | 1.05055 | 0.00000 | -1.86 | 45329.66 |
| 25811 | 2020.07.10 11:00 | sell | 12906 | 0.10 | 1.06261 | 1.07361 | 0.00000 | ||
| 25812 | 2020.07.10 11:35 | sell | 12907 | 0.10 | 1.06283 | 1.07383 | 0.00000 | ||
| 25813 | 2020.07.10 12:10 | sell | 12908 | 0.10 | 1.06306 | 1.07406 | 0.00000 | ||
| 25814 | 2020.07.10 13:00 | sell | 12909 | 0.10 | 1.06308 | 1.07408 | 0.00000 | ||
| 25815 | 2020.07.10 13:35 | sell | 12910 | 0.10 | 1.06339 | 1.07439 | 0.00000 | ||
| 25816 | 2020.07.10 14:10 | sell | 12911 | 0.10 | 1.06363 | 1.07463 | 0.00000 | ||
| 25817 | 2020.07.14 10:20 | close | 12906 | 0.10 | 1.06671 | 1.07361 | 0.00000 | -43.67 | 45285.99 |
| 25818 | 2020.07.14 10:20 | close | 12907 | 0.10 | 1.06671 | 1.07383 | 0.00000 | -41.34 | 45244.64 |
| 25819 | 2020.07.14 10:20 | close | 12908 | 0.10 | 1.06671 | 1.07406 | 0.00000 | -38.90 | 45205.74 |
| 25820 | 2020.07.14 10:20 | close | 12909 | 0.10 | 1.06671 | 1.07408 | 0.00000 | -38.69 | 45167.05 |
| 25821 | 2020.07.14 10:20 | close | 12910 | 0.10 | 1.06671 | 1.07439 | 0.00000 | -35.40 | 45131.65 |
| 25822 | 2020.07.14 10:20 | close | 12911 | 0.10 | 1.06671 | 1.07463 | 0.00000 | -32.85 | 45098.80 |
| 25823 | 2020.07.14 10:20 | buy | 12912 | 0.10 | 1.06671 | 1.05571 | 0.00000 | ||
| 25824 | 2020.07.14 10:55 | buy | 12913 | 0.10 | 1.06548 | 1.05448 | 0.00000 | ||
| 25825 | 2020.07.14 11:49 | close | 12912 | 0.10 | 1.06720 | 1.05571 | 0.00000 | 5.20 | 45104.00 |
| 25826 | 2020.07.14 11:49 | close | 12913 | 0.10 | 1.06720 | 1.05448 | 0.00000 | 18.25 | 45122.25 |
| 25827 | 2020.07.14 17:00 | sell | 12914 | 0.10 | 1.06973 | 1.08073 | 0.00000 | ||
| 25828 | 2020.07.14 17:35 | sell | 12915 | 0.10 | 1.06980 | 1.08080 | 0.00000 | ||
| 25829 | 2020.07.14 18:20 | sell | 12916 | 0.10 | 1.07038 | 1.08138 | 0.00000 | ||
| 25830 | 2020.07.14 18:55 | sell | 12917 | 0.10 | 1.07044 | 1.08144 | 0.00000 | ||
| 25831 | 2020.07.14 19:40 | sell | 12918 | 0.10 | 1.07037 | 1.08137 | 0.00000 | ||
| 25832 | 2020.07.14 23:05 | sell | 12919 | 0.10 | 1.07124 | 1.08224 | 0.00000 | ||
| 25833 | 2020.07.15 10:20 | close | 12914 | 0.10 | 1.07042 | 1.08073 | 0.00000 | -7.41 | 45114.85 |
| 25834 | 2020.07.15 10:20 | close | 12915 | 0.10 | 1.07042 | 1.08080 | 0.00000 | -6.67 | 45108.18 |
| 25835 | 2020.07.15 10:20 | close | 12916 | 0.10 | 1.07042 | 1.08138 | 0.00000 | -0.51 | 45107.67 |
| 25836 | 2020.07.15 10:20 | close | 12917 | 0.10 | 1.07042 | 1.08144 | 0.00000 | 0.12 | 45107.80 |
| 25837 | 2020.07.15 10:20 | close | 12918 | 0.10 | 1.07042 | 1.08137 | 0.00000 | -0.62 | 45107.18 |
| 25838 | 2020.07.15 10:20 | close | 12919 | 0.10 | 1.07042 | 1.08224 | 0.00000 | 8.61 | 45115.80 |
| 25839 | 2020.07.15 13:00 | sell | 12920 | 0.10 | 1.07399 | 1.08499 | 0.00000 | ||
| 25840 | 2020.07.15 13:35 | sell | 12921 | 0.10 | 1.07440 | 1.08540 | 0.00000 | ||
| 25841 | 2020.07.15 14:25 | sell | 12922 | 0.10 | 1.07749 | 1.08849 | 0.00000 | ||
| 25842 | 2020.07.15 15:05 | sell | 12923 | 0.10 | 1.07760 | 1.08860 | 0.00000 | ||
| 25843 | 2020.07.15 15:50 | sell | 12924 | 0.10 | 1.07748 | 1.08848 | 0.00000 | ||
| 25844 | 2020.07.15 18:00 | sell | 12925 | 0.10 | 1.07759 | 1.08859 | 0.00000 | ||
| 25845 | 2020.07.16 11:40 | close | 12920 | 0.10 | 1.07668 | 1.08499 | 0.00000 | -28.80 | 45087.00 |
| 25846 | 2020.07.16 11:40 | close | 12921 | 0.10 | 1.07668 | 1.08540 | 0.00000 | -24.45 | 45062.55 |
| 25847 | 2020.07.16 11:40 | close | 12922 | 0.10 | 1.07668 | 1.08849 | 0.00000 | 8.33 | 45070.89 |
| 25848 | 2020.07.16 11:40 | close | 12923 | 0.10 | 1.07668 | 1.08860 | 0.00000 | 9.50 | 45080.39 |
| 25849 | 2020.07.16 11:40 | close | 12924 | 0.10 | 1.07668 | 1.08848 | 0.00000 | 8.23 | 45088.63 |
| 25850 | 2020.07.16 11:40 | close | 12925 | 0.10 | 1.07668 | 1.08859 | 0.00000 | 9.39 | 45098.02 |
| 25851 | 2020.07.16 11:40 | buy | 12926 | 0.10 | 1.07668 | 1.06568 | 0.00000 | ||
| 25852 | 2020.07.16 13:26 | close | 12926 | 0.10 | 1.07778 | 1.06568 | 0.00000 | 11.67 | 45109.69 |
| 25853 | 2020.07.16 17:25 | sell | 12927 | 0.10 | 1.07951 | 1.09051 | 0.00000 | ||
| 25854 | 2020.07.16 18:10 | close | 12927 | 0.10 | 1.07841 | 1.09051 | 0.00000 | 11.68 | 45121.37 |
| 25855 | 2020.07.16 21:00 | buy | 12928 | 0.10 | 1.07516 | 1.06416 | 0.00000 | ||
| 25856 | 2020.07.16 23:42 | close | 12928 | 0.10 | 1.07627 | 1.06416 | 0.00000 | 11.78 | 45133.15 |
| 25857 | 2020.07.17 15:30 | buy | 12929 | 0.10 | 1.07438 | 1.06338 | 0.00000 | ||
| 25858 | 2020.07.17 16:25 | buy | 12930 | 0.10 | 1.07430 | 1.06330 | 0.00000 | ||
| 25859 | 2020.07.17 17:55 | buy | 12931 | 0.10 | 1.07374 | 1.06274 | 0.00000 | ||
| 25860 | 2020.07.17 22:00 | buy | 12932 | 0.10 | 1.07338 | 1.06238 | 0.00000 | ||
| 25861 | 2020.07.17 23:30 | buy | 12933 | 0.10 | 1.07302 | 1.06202 | 0.00000 | ||
| 25862 | 2020.07.20 08:34 | close | 12929 | 0.10 | 1.07487 | 1.06338 | 0.00000 | 5.03 | 45138.18 |
| 25863 | 2020.07.20 08:34 | close | 12930 | 0.10 | 1.07487 | 1.06330 | 0.00000 | 5.87 | 45144.05 |
| 25864 | 2020.07.20 08:34 | close | 12931 | 0.10 | 1.07487 | 1.06274 | 0.00000 | 11.82 | 45155.87 |
| 25865 | 2020.07.20 08:34 | close | 12932 | 0.10 | 1.07487 | 1.06238 | 0.00000 | 15.64 | 45171.51 |
| 25866 | 2020.07.20 08:34 | close | 12933 | 0.10 | 1.07487 | 1.06202 | 0.00000 | 19.46 | 45190.96 |
| 25867 | 2020.07.20 08:35 | sell | 12934 | 0.10 | 1.07482 | 1.08582 | 0.00000 | ||
| 25868 | 2020.07.20 09:10 | sell | 12935 | 0.10 | 1.07668 | 1.08768 | 0.00000 | ||
| 25869 | 2020.07.20 09:50 | sell | 12936 | 0.10 | 1.07673 | 1.08773 | 0.00000 | ||
| 25870 | 2020.07.20 10:50 | sell | 12937 | 0.10 | 1.07658 | 1.08758 | 0.00000 | ||
| 25871 | 2020.07.20 11:25 | sell | 12938 | 0.10 | 1.07685 | 1.08785 | 0.00000 | ||
| 25872 | 2020.07.20 13:52 | close | 12934 | 0.10 | 1.07523 | 1.08582 | 0.00000 | -4.35 | 45186.61 |
| 25873 | 2020.07.20 13:52 | close | 12935 | 0.10 | 1.07523 | 1.08768 | 0.00000 | 15.39 | 45202.00 |
| 25874 | 2020.07.20 13:52 | close | 12936 | 0.10 | 1.07523 | 1.08773 | 0.00000 | 15.92 | 45217.92 |
| 25875 | 2020.07.20 13:52 | close | 12937 | 0.10 | 1.07523 | 1.08758 | 0.00000 | 14.33 | 45232.25 |
| 25876 | 2020.07.20 13:52 | close | 12938 | 0.10 | 1.07523 | 1.08785 | 0.00000 | 17.19 | 45249.44 |
| 25877 | 2020.07.21 02:10 | sell | 12939 | 0.10 | 1.07503 | 1.08603 | 0.00000 | ||
| 25878 | 2020.07.21 02:45 | sell | 12940 | 0.10 | 1.07537 | 1.08637 | 0.00000 | ||
| 25879 | 2020.07.21 03:30 | sell | 12941 | 0.10 | 1.07564 | 1.08664 | 0.00000 | ||
| 25880 | 2020.07.21 07:09 | close | 12939 | 0.10 | 1.07424 | 1.08603 | 0.00000 | 8.38 | 45257.82 |
| 25881 | 2020.07.21 07:09 | close | 12940 | 0.10 | 1.07424 | 1.08637 | 0.00000 | 11.99 | 45269.81 |
| 25882 | 2020.07.21 07:09 | close | 12941 | 0.10 | 1.07424 | 1.08664 | 0.00000 | 14.85 | 45284.66 |
| 25883 | 2020.07.21 10:45 | buy | 12942 | 0.10 | 1.07355 | 1.06255 | 0.00000 | ||
| 25884 | 2020.07.21 13:00 | buy | 12943 | 0.10 | 1.07340 | 1.06240 | 0.00000 | ||
| 25885 | 2020.07.21 13:45 | buy | 12944 | 0.10 | 1.07309 | 1.06209 | 0.00000 | ||
| 25886 | 2020.07.21 16:44 | close | 12942 | 0.10 | 1.07445 | 1.06255 | 0.00000 | 9.55 | 45294.21 |
| 25887 | 2020.07.21 16:44 | close | 12943 | 0.10 | 1.07445 | 1.06240 | 0.00000 | 11.14 | 45305.35 |
| 25888 | 2020.07.21 16:44 | close | 12944 | 0.10 | 1.07445 | 1.06209 | 0.00000 | 14.43 | 45319.78 |
| 25889 | 2020.07.21 21:05 | sell | 12945 | 0.10 | 1.07565 | 1.08665 | 0.00000 | ||
| 25890 | 2020.07.21 21:40 | sell | 12946 | 0.10 | 1.07545 | 1.08645 | 0.00000 | ||
| 25891 | 2020.07.21 22:35 | sell | 12947 | 0.10 | 1.07551 | 1.08651 | 0.00000 | ||
| 25892 | 2020.07.21 23:50 | sell | 12948 | 0.10 | 1.07540 | 1.08640 | 0.00000 | ||
| 25893 | 2020.07.22 02:45 | sell | 12949 | 0.10 | 1.07572 | 1.08672 | 0.00000 | ||
| 25894 | 2020.07.22 03:20 | sell | 12950 | 0.10 | 1.07575 | 1.08675 | 0.00000 | ||
| 25895 | 2020.07.22 09:25 | close | 12945 | 0.10 | 1.07448 | 1.08665 | 0.00000 | 12.32 | 45332.11 |
| 25896 | 2020.07.22 09:25 | close | 12946 | 0.10 | 1.07448 | 1.08645 | 0.00000 | 10.20 | 45342.31 |
| 25897 | 2020.07.22 09:25 | close | 12947 | 0.10 | 1.07448 | 1.08651 | 0.00000 | 10.84 | 45353.16 |
| 25898 | 2020.07.22 09:25 | close | 12948 | 0.10 | 1.07448 | 1.08640 | 0.00000 | 9.67 | 45362.83 |
| 25899 | 2020.07.22 09:25 | close | 12949 | 0.10 | 1.07448 | 1.08672 | 0.00000 | 13.15 | 45375.98 |
| 25900 | 2020.07.22 09:25 | close | 12950 | 0.10 | 1.07448 | 1.08675 | 0.00000 | 13.47 | 45389.45 |
| 25901 | 2020.07.22 13:40 | sell | 12951 | 0.10 | 1.07873 | 1.08973 | 0.00000 | ||
| 25902 | 2020.07.22 14:50 | sell | 12952 | 0.10 | 1.07869 | 1.08969 | 0.00000 | ||
| 25903 | 2020.07.22 15:25 | sell | 12953 | 0.10 | 1.07879 | 1.08979 | 0.00000 | ||
| 25904 | 2020.07.22 16:00 | sell | 12954 | 0.10 | 1.07941 | 1.09041 | 0.00000 | ||
| 25905 | 2020.07.22 17:23 | close | 12951 | 0.10 | 1.07780 | 1.08973 | 0.00000 | 9.87 | 45399.32 |
| 25906 | 2020.07.22 17:23 | close | 12952 | 0.10 | 1.07780 | 1.08969 | 0.00000 | 9.45 | 45408.77 |
| 25907 | 2020.07.22 17:23 | close | 12953 | 0.10 | 1.07780 | 1.08979 | 0.00000 | 10.51 | 45419.28 |
| 25908 | 2020.07.22 17:23 | close | 12954 | 0.10 | 1.07780 | 1.09041 | 0.00000 | 17.08 | 45436.36 |
| 25909 | 2020.07.23 03:05 | buy | 12955 | 0.10 | 1.07550 | 1.06450 | 0.00000 | ||
| 25910 | 2020.07.23 03:50 | buy | 12956 | 0.10 | 1.07525 | 1.06425 | 0.00000 | ||
| 25911 | 2020.07.23 04:35 | close | 12955 | 0.10 | 1.07541 | 1.06450 | 0.00000 | -0.96 | 45435.40 |
| 25912 | 2020.07.23 04:35 | close | 12956 | 0.10 | 1.07541 | 1.06425 | 0.00000 | 1.69 | 45437.09 |
| 25913 | 2020.07.23 05:45 | buy | 12957 | 0.10 | 1.07529 | 1.06429 | 0.00000 | ||
| 25914 | 2020.07.23 06:30 | buy | 12958 | 0.10 | 1.07518 | 1.06418 | 0.00000 | ||
| 25915 | 2020.07.23 13:00 | buy | 12959 | 0.10 | 1.07447 | 1.06347 | 0.00000 | ||
| 25916 | 2020.07.23 14:35 | buy | 12960 | 0.10 | 1.07376 | 1.06276 | 0.00000 | ||
| 25917 | 2020.07.23 15:10 | buy | 12961 | 0.10 | 1.07305 | 1.06205 | 0.00000 | ||
| 25918 | 2020.07.23 15:50 | buy | 12962 | 0.10 | 1.07246 | 1.06146 | 0.00000 | ||
| 25919 | 2020.07.23 18:46 | close | 12957 | 0.10 | 1.07514 | 1.06429 | 0.00000 | -1.59 | 45435.50 |
| 25920 | 2020.07.23 18:46 | close | 12958 | 0.10 | 1.07514 | 1.06418 | 0.00000 | -0.42 | 45435.08 |
| 25921 | 2020.07.23 18:46 | close | 12959 | 0.10 | 1.07514 | 1.06347 | 0.00000 | 7.11 | 45442.19 |
| 25922 | 2020.07.23 18:46 | close | 12960 | 0.10 | 1.07514 | 1.06276 | 0.00000 | 14.64 | 45456.83 |
| 25923 | 2020.07.23 18:46 | close | 12961 | 0.10 | 1.07514 | 1.06205 | 0.00000 | 22.18 | 45479.01 |
| 25924 | 2020.07.23 18:46 | close | 12962 | 0.10 | 1.07514 | 1.06146 | 0.00000 | 28.44 | 45507.45 |
| 25925 | 2020.07.24 14:00 | buy | 12963 | 0.10 | 1.07162 | 1.06062 | 0.00000 | ||
| 25926 | 2020.07.24 15:05 | close | 12963 | 0.10 | 1.07272 | 1.06062 | 0.00000 | 11.67 | 45519.12 |
| 25927 | 2020.07.24 23:00 | sell | 12964 | 0.10 | 1.07394 | 1.08494 | 0.00000 | ||
| 25928 | 2020.07.27 04:00 | sell | 12965 | 0.10 | 1.07474 | 1.08574 | 0.00000 | ||
| 25929 | 2020.07.27 04:35 | sell | 12966 | 0.10 | 1.07464 | 1.08564 | 0.00000 | ||
| 25930 | 2020.07.27 10:07 | close | 12964 | 0.10 | 1.07334 | 1.08494 | 0.00000 | 6.28 | 45525.41 |
| 25931 | 2020.07.27 10:07 | close | 12965 | 0.10 | 1.07334 | 1.08574 | 0.00000 | 14.86 | 45540.27 |
| 25932 | 2020.07.27 10:07 | close | 12966 | 0.10 | 1.07334 | 1.08564 | 0.00000 | 13.79 | 45554.06 |
| 25933 | 2020.07.27 13:00 | sell | 12967 | 0.10 | 1.07712 | 1.08812 | 0.00000 | ||
| 25934 | 2020.07.27 13:55 | sell | 12968 | 0.10 | 1.07837 | 1.08937 | 0.00000 | ||
| 25935 | 2020.07.27 14:35 | sell | 12969 | 0.10 | 1.08111 | 1.09211 | 0.00000 | ||
| 25936 | 2020.07.27 15:15 | sell | 12970 | 0.10 | 1.08373 | 1.09473 | 0.00000 | ||
| 25937 | 2020.07.27 16:05 | sell | 12971 | 0.10 | 1.08258 | 1.09358 | 0.00000 | ||
| 25938 | 2020.07.27 16:45 | sell | 12972 | 0.10 | 1.08264 | 1.09364 | 0.00000 | ||
| 25939 | 2020.07.28 06:55 | close | 12967 | 0.10 | 1.08103 | 1.08812 | 0.00000 | -41.57 | 45512.49 |
| 25940 | 2020.07.28 06:55 | close | 12968 | 0.10 | 1.08103 | 1.08937 | 0.00000 | -28.31 | 45484.19 |
| 25941 | 2020.07.28 06:55 | close | 12969 | 0.10 | 1.08103 | 1.09211 | 0.00000 | 0.76 | 45484.95 |
| 25942 | 2020.07.28 06:55 | close | 12970 | 0.10 | 1.08103 | 1.09473 | 0.00000 | 28.56 | 45513.51 |
| 25943 | 2020.07.28 06:55 | close | 12971 | 0.10 | 1.08103 | 1.09358 | 0.00000 | 16.36 | 45529.88 |
| 25944 | 2020.07.28 06:55 | close | 12972 | 0.10 | 1.08103 | 1.09364 | 0.00000 | 16.99 | 45546.87 |
| 25945 | 2020.07.28 10:00 | buy | 12973 | 0.10 | 1.07978 | 1.06878 | 0.00000 | ||
| 25946 | 2020.07.28 11:15 | buy | 12974 | 0.10 | 1.07941 | 1.06841 | 0.00000 | ||
| 25947 | 2020.07.28 11:50 | buy | 12975 | 0.10 | 1.07888 | 1.06788 | 0.00000 | ||
| 25948 | 2020.07.28 13:10 | buy | 12976 | 0.10 | 1.07755 | 1.06655 | 0.00000 | ||
| 25949 | 2020.07.28 14:30 | buy | 12977 | 0.10 | 1.07741 | 1.06641 | 0.00000 | ||
| 25950 | 2020.07.28 15:10 | buy | 12978 | 0.10 | 1.07599 | 1.06499 | 0.00000 | ||
| 25951 | 2020.07.29 14:00 | close | 12973 | 0.10 | 1.07758 | 1.06878 | 0.00000 | -23.52 | 45523.35 |
| 25952 | 2020.07.29 14:00 | close | 12974 | 0.10 | 1.07758 | 1.06841 | 0.00000 | -19.59 | 45503.76 |
| 25953 | 2020.07.29 14:00 | close | 12975 | 0.10 | 1.07758 | 1.06788 | 0.00000 | -13.97 | 45489.79 |
| 25954 | 2020.07.29 14:00 | close | 12976 | 0.10 | 1.07758 | 1.06655 | 0.00000 | 0.15 | 45489.94 |
| 25955 | 2020.07.29 14:00 | close | 12977 | 0.10 | 1.07758 | 1.06641 | 0.00000 | 1.63 | 45491.57 |
| 25956 | 2020.07.29 14:00 | close | 12978 | 0.10 | 1.07758 | 1.06499 | 0.00000 | 16.70 | 45508.27 |
| 25957 | 2020.07.29 14:00 | sell | 12979 | 0.10 | 1.07758 | 1.08858 | 0.00000 | ||
| 25958 | 2020.07.29 14:55 | close | 12979 | 0.10 | 1.07648 | 1.08858 | 0.00000 | 11.67 | 45519.94 |
| 25959 | 2020.07.29 15:20 | sell | 12980 | 0.10 | 1.07720 | 1.08820 | 0.00000 | ||
| 25960 | 2020.07.29 16:00 | sell | 12981 | 0.10 | 1.07768 | 1.08868 | 0.00000 | ||
| 25961 | 2020.07.29 16:35 | sell | 12982 | 0.10 | 1.07790 | 1.08890 | 0.00000 | ||
| 25962 | 2020.07.29 17:24 | close | 12980 | 0.10 | 1.07649 | 1.08820 | 0.00000 | 7.54 | 45527.48 |
| 25963 | 2020.07.29 17:24 | close | 12981 | 0.10 | 1.07649 | 1.08868 | 0.00000 | 12.63 | 45540.11 |
| 25964 | 2020.07.29 17:24 | close | 12982 | 0.10 | 1.07649 | 1.08890 | 0.00000 | 14.96 | 45555.07 |
| 25965 | 2020.07.29 22:00 | buy | 12983 | 0.10 | 1.07535 | 1.06435 | 0.00000 | ||
| 25966 | 2020.07.29 23:22 | close | 12983 | 0.10 | 1.07647 | 1.06435 | 0.00000 | 11.88 | 45566.95 |
| 25967 | 2020.07.30 02:00 | buy | 12984 | 0.10 | 1.07542 | 1.06442 | 0.00000 | ||
| 25968 | 2020.07.30 03:00 | buy | 12985 | 0.10 | 1.07521 | 1.06421 | 0.00000 | ||
| 25969 | 2020.07.30 05:10 | buy | 12986 | 0.10 | 1.07491 | 1.06391 | 0.00000 | ||
| 25970 | 2020.07.30 06:00 | buy | 12987 | 0.10 | 1.07487 | 1.06387 | 0.00000 | ||
| 25971 | 2020.07.30 06:50 | buy | 12988 | 0.10 | 1.07478 | 1.06378 | 0.00000 | ||
| 25972 | 2020.07.30 07:40 | buy | 12989 | 0.10 | 1.07457 | 1.06357 | 0.00000 | ||
| 25973 | 2020.07.30 10:50 | close | 12984 | 0.10 | 1.07456 | 1.06442 | 0.00000 | -9.12 | 45557.83 |
| 25974 | 2020.07.30 10:50 | close | 12985 | 0.10 | 1.07456 | 1.06421 | 0.00000 | -6.89 | 45550.94 |
| 25975 | 2020.07.30 10:50 | close | 12986 | 0.10 | 1.07456 | 1.06391 | 0.00000 | -3.71 | 45547.23 |
| 25976 | 2020.07.30 10:50 | close | 12987 | 0.10 | 1.07456 | 1.06387 | 0.00000 | -3.29 | 45543.94 |
| 25977 | 2020.07.30 10:50 | close | 12988 | 0.10 | 1.07456 | 1.06378 | 0.00000 | -2.33 | 45541.61 |
| 25978 | 2020.07.30 10:50 | close | 12989 | 0.10 | 1.07456 | 1.06357 | 0.00000 | -0.10 | 45541.51 |
| 25979 | 2020.07.30 12:00 | buy | 12990 | 0.10 | 1.07396 | 1.06296 | 0.00000 | ||
| 25980 | 2020.07.30 14:45 | buy | 12991 | 0.10 | 1.07388 | 1.06288 | 0.00000 | ||
| 25981 | 2020.07.30 15:27 | close | 12990 | 0.10 | 1.07502 | 1.06296 | 0.00000 | 11.25 | 45552.76 |
| 25982 | 2020.07.30 15:27 | close | 12991 | 0.10 | 1.07502 | 1.06288 | 0.00000 | 12.10 | 45564.86 |
| 25983 | 2020.07.31 02:30 | sell | 12992 | 0.10 | 1.07819 | 1.08919 | 0.00000 | ||
| 25984 | 2020.07.31 03:20 | sell | 12993 | 0.10 | 1.07833 | 1.08933 | 0.00000 | ||
| 25985 | 2020.07.31 05:55 | sell | 12994 | 0.10 | 1.07815 | 1.08915 | 0.00000 | ||
| 25986 | 2020.07.31 07:05 | sell | 12995 | 0.10 | 1.07838 | 1.08938 | 0.00000 | ||
| 25987 | 2020.07.31 08:00 | sell | 12996 | 0.10 | 1.07844 | 1.08944 | 0.00000 | ||
| 25988 | 2020.07.31 08:35 | sell | 12997 | 0.10 | 1.07840 | 1.08940 | 0.00000 | ||
| 25989 | 2020.07.31 11:45 | close | 12992 | 0.10 | 1.07721 | 1.08919 | 0.00000 | 10.40 | 45575.26 |
| 25990 | 2020.07.31 11:45 | close | 12993 | 0.10 | 1.07721 | 1.08933 | 0.00000 | 11.88 | 45587.14 |
| 25991 | 2020.07.31 11:45 | close | 12994 | 0.10 | 1.07721 | 1.08915 | 0.00000 | 9.97 | 45597.11 |
| 25992 | 2020.07.31 11:45 | close | 12995 | 0.10 | 1.07721 | 1.08938 | 0.00000 | 12.41 | 45609.52 |
| 25993 | 2020.07.31 11:45 | close | 12996 | 0.10 | 1.07721 | 1.08944 | 0.00000 | 13.05 | 45622.57 |
| 25994 | 2020.07.31 11:45 | close | 12997 | 0.10 | 1.07721 | 1.08940 | 0.00000 | 12.63 | 45635.20 |
| 25995 | 2020.08.03 09:00 | sell | 12998 | 0.10 | 1.07821 | 1.08921 | 0.00000 | ||
| 25996 | 2020.08.03 09:35 | sell | 12999 | 0.10 | 1.07810 | 1.08910 | 0.00000 | ||
| 25997 | 2020.08.03 10:10 | sell | 13000 | 0.10 | 1.07906 | 1.09006 | 0.00000 | ||
| 25998 | 2020.08.03 10:55 | sell | 13001 | 0.10 | 1.07957 | 1.09057 | 0.00000 | ||
| 25999 | 2020.08.03 11:30 | sell | 13002 | 0.10 | 1.08035 | 1.09135 | 0.00000 | ||
| 26000 | 2020.08.03 12:21 | close | 12998 | 0.10 | 1.07795 | 1.08921 | 0.00000 | 2.76 | 45637.96 |
| 26001 | 2020.08.03 12:21 | close | 12999 | 0.10 | 1.07795 | 1.08910 | 0.00000 | 1.59 | 45639.55 |
| 26002 | 2020.08.03 12:21 | close | 13000 | 0.10 | 1.07795 | 1.09006 | 0.00000 | 11.78 | 45651.33 |
| 26003 | 2020.08.03 12:21 | close | 13001 | 0.10 | 1.07795 | 1.09057 | 0.00000 | 17.19 | 45668.52 |
| 26004 | 2020.08.03 12:21 | close | 13002 | 0.10 | 1.07795 | 1.09135 | 0.00000 | 25.47 | 45693.99 |
| 26005 | 2020.08.03 17:00 | sell | 13003 | 0.10 | 1.08077 | 1.09177 | 0.00000 | ||
| 26006 | 2020.08.03 17:35 | sell | 13004 | 0.10 | 1.08286 | 1.09386 | 0.00000 | ||
| 26007 | 2020.08.03 18:37 | close | 13003 | 0.10 | 1.08070 | 1.09177 | 0.00000 | 0.74 | 45694.73 |
| 26008 | 2020.08.03 18:37 | close | 13004 | 0.10 | 1.08070 | 1.09386 | 0.00000 | 22.92 | 45717.65 |
| 26009 | 2020.08.04 08:50 | sell | 13005 | 0.10 | 1.08032 | 1.09132 | 0.00000 | ||
| 26010 | 2020.08.04 09:40 | sell | 13006 | 0.10 | 1.08072 | 1.09172 | 0.00000 | ||
| 26011 | 2020.08.04 10:50 | close | 13005 | 0.10 | 1.07942 | 1.09132 | 0.00000 | 9.55 | 45727.20 |
| 26012 | 2020.08.04 10:50 | close | 13006 | 0.10 | 1.07942 | 1.09172 | 0.00000 | 13.79 | 45740.99 |
| 26013 | 2020.08.04 14:00 | buy | 13007 | 0.10 | 1.07767 | 1.06667 | 0.00000 | ||
| 26014 | 2020.08.04 14:35 | buy | 13008 | 0.10 | 1.07694 | 1.06594 | 0.00000 | ||
| 26015 | 2020.08.04 15:15 | buy | 13009 | 0.10 | 1.07622 | 1.06522 | 0.00000 | ||
| 26016 | 2020.08.04 15:55 | buy | 13010 | 0.10 | 1.07439 | 1.06339 | 0.00000 | ||
| 26017 | 2020.08.04 17:40 | close | 13007 | 0.10 | 1.07741 | 1.06667 | 0.00000 | -2.76 | 45738.23 |
| 26018 | 2020.08.04 17:40 | close | 13008 | 0.10 | 1.07741 | 1.06594 | 0.00000 | 4.99 | 45743.22 |
| 26019 | 2020.08.04 17:40 | close | 13009 | 0.10 | 1.07741 | 1.06522 | 0.00000 | 12.63 | 45755.85 |
| 26020 | 2020.08.04 17:40 | close | 13010 | 0.10 | 1.07741 | 1.06339 | 0.00000 | 32.05 | 45787.90 |
| 26021 | 2020.08.05 03:00 | sell | 13011 | 0.10 | 1.07807 | 1.08907 | 0.00000 | ||
| 26022 | 2020.08.05 03:55 | sell | 13012 | 0.10 | 1.07818 | 1.08918 | 0.00000 | ||
| 26023 | 2020.08.05 05:30 | sell | 13013 | 0.10 | 1.07820 | 1.08920 | 0.00000 | ||
| 26024 | 2020.08.05 11:39 | close | 13011 | 0.10 | 1.07703 | 1.08907 | 0.00000 | 11.04 | 45798.94 |
| 26025 | 2020.08.05 11:39 | close | 13012 | 0.10 | 1.07703 | 1.08918 | 0.00000 | 12.20 | 45811.14 |
| 26026 | 2020.08.05 11:39 | close | 13013 | 0.10 | 1.07703 | 1.08920 | 0.00000 | 12.42 | 45823.56 |
| 26027 | 2020.08.05 14:10 | buy | 13014 | 0.10 | 1.07698 | 1.06598 | 0.00000 | ||
| 26028 | 2020.08.05 16:40 | close | 13014 | 0.10 | 1.07808 | 1.06598 | 0.00000 | 11.68 | 45835.24 |
| 26029 | 2020.08.06 02:00 | sell | 13015 | 0.10 | 1.07803 | 1.08903 | 0.00000 | ||
| 26030 | 2020.08.06 02:35 | sell | 13016 | 0.10 | 1.07818 | 1.08918 | 0.00000 | ||
| 26031 | 2020.08.06 03:10 | sell | 13017 | 0.10 | 1.07830 | 1.08930 | 0.00000 | ||
| 26032 | 2020.08.06 03:45 | sell | 13018 | 0.10 | 1.07859 | 1.08959 | 0.00000 | ||
| 26033 | 2020.08.06 04:25 | sell | 13019 | 0.10 | 1.07856 | 1.08956 | 0.00000 | ||
| 26034 | 2020.08.06 11:11 | close | 13015 | 0.10 | 1.07723 | 1.08903 | 0.00000 | 8.49 | 45843.73 |
| 26035 | 2020.08.06 11:11 | close | 13016 | 0.10 | 1.07723 | 1.08918 | 0.00000 | 10.08 | 45853.81 |
| 26036 | 2020.08.06 11:11 | close | 13017 | 0.10 | 1.07723 | 1.08930 | 0.00000 | 11.36 | 45865.17 |
| 26037 | 2020.08.06 11:11 | close | 13018 | 0.10 | 1.07723 | 1.08959 | 0.00000 | 14.43 | 45879.60 |
| 26038 | 2020.08.06 11:11 | close | 13019 | 0.10 | 1.07723 | 1.08956 | 0.00000 | 14.12 | 45893.72 |
| 26039 | 2020.08.06 12:00 | buy | 13020 | 0.10 | 1.07577 | 1.06477 | 0.00000 | ||
| 26040 | 2020.08.06 12:49 | close | 13020 | 0.10 | 1.07687 | 1.06477 | 0.00000 | 11.67 | 45905.39 |
| 26041 | 2020.08.06 14:00 | buy | 13021 | 0.10 | 1.07606 | 1.06506 | 0.00000 | ||
| 26042 | 2020.08.06 14:45 | buy | 13022 | 0.10 | 1.07573 | 1.06473 | 0.00000 | ||
| 26043 | 2020.08.06 15:35 | close | 13021 | 0.10 | 1.07700 | 1.06506 | 0.00000 | 9.98 | 45915.37 |
| 26044 | 2020.08.06 15:35 | close | 13022 | 0.10 | 1.07700 | 1.06473 | 0.00000 | 13.48 | 45928.85 |
| 26045 | 2020.08.06 20:30 | sell | 13023 | 0.10 | 1.08095 | 1.09195 | 0.00000 | ||
| 26046 | 2020.08.06 23:30 | sell | 13024 | 0.10 | 1.08092 | 1.09192 | 0.00000 | ||
| 26047 | 2020.08.07 05:53 | close | 13023 | 0.10 | 1.07983 | 1.09195 | 0.00000 | 11.79 | 45940.64 |
| 26048 | 2020.08.07 05:53 | close | 13024 | 0.10 | 1.07983 | 1.09192 | 0.00000 | 11.48 | 45952.13 |
| 26049 | 2020.08.07 08:00 | buy | 13025 | 0.10 | 1.07965 | 1.06865 | 0.00000 | ||
| 26050 | 2020.08.07 10:05 | buy | 13026 | 0.10 | 1.07885 | 1.06785 | 0.00000 | ||
| 26051 | 2020.08.07 10:54 | close | 13025 | 0.10 | 1.08035 | 1.06865 | 0.00000 | 7.43 | 45959.56 |
| 26052 | 2020.08.07 10:54 | close | 13026 | 0.10 | 1.08035 | 1.06785 | 0.00000 | 15.92 | 45975.48 |
| 26053 | 2020.08.07 17:00 | buy | 13027 | 0.10 | 1.07693 | 1.06593 | 0.00000 | ||
| 26054 | 2020.08.07 18:25 | buy | 13028 | 0.10 | 1.07606 | 1.06506 | 0.00000 | ||
| 26055 | 2020.08.07 20:15 | buy | 13029 | 0.10 | 1.07608 | 1.06508 | 0.00000 | ||
| 26056 | 2020.08.10 01:30 | buy | 13030 | 0.10 | 1.07522 | 1.06422 | 0.00000 | ||
| 26057 | 2020.08.10 03:15 | close | 13027 | 0.10 | 1.07568 | 1.06593 | 0.00000 | -13.44 | 45962.04 |
| 26058 | 2020.08.10 03:15 | close | 13028 | 0.10 | 1.07568 | 1.06506 | 0.00000 | -4.20 | 45957.84 |
| 26059 | 2020.08.10 03:15 | close | 13029 | 0.10 | 1.07568 | 1.06508 | 0.00000 | -4.42 | 45953.41 |
| 26060 | 2020.08.10 03:15 | close | 13030 | 0.10 | 1.07568 | 1.06422 | 0.00000 | 4.88 | 45958.29 |
| 26061 | 2020.08.10 07:00 | sell | 13031 | 0.10 | 1.07701 | 1.08801 | 0.00000 | ||
| 26062 | 2020.08.10 08:05 | sell | 13032 | 0.10 | 1.07695 | 1.08795 | 0.00000 | ||
| 26063 | 2020.08.10 08:40 | sell | 13033 | 0.10 | 1.07708 | 1.08808 | 0.00000 | ||
| 26064 | 2020.08.10 09:20 | sell | 13034 | 0.10 | 1.07732 | 1.08832 | 0.00000 | ||
| 26065 | 2020.08.10 09:58 | close | 13031 | 0.10 | 1.07599 | 1.08801 | 0.00000 | 10.82 | 45969.11 |
| 26066 | 2020.08.10 09:58 | close | 13032 | 0.10 | 1.07599 | 1.08795 | 0.00000 | 10.18 | 45979.29 |
| 26067 | 2020.08.10 09:58 | close | 13033 | 0.10 | 1.07599 | 1.08808 | 0.00000 | 11.56 | 45990.85 |
| 26068 | 2020.08.10 09:58 | close | 13034 | 0.10 | 1.07599 | 1.08832 | 0.00000 | 14.11 | 46004.96 |
| 26069 | 2020.08.10 13:00 | sell | 13035 | 0.10 | 1.07750 | 1.08850 | 0.00000 | ||
| 26070 | 2020.08.10 13:40 | sell | 13036 | 0.10 | 1.07842 | 1.08942 | 0.00000 | ||
| 26071 | 2020.08.10 14:15 | sell | 13037 | 0.10 | 1.07864 | 1.08964 | 0.00000 | ||
| 26072 | 2020.08.10 15:00 | sell | 13038 | 0.10 | 1.07873 | 1.08973 | 0.00000 | ||
| 26073 | 2020.08.10 15:50 | sell | 13039 | 0.10 | 1.07910 | 1.09010 | 0.00000 | ||
| 26074 | 2020.08.10 17:04 | close | 13035 | 0.10 | 1.07737 | 1.08850 | 0.00000 | 1.38 | 46006.34 |
| 26075 | 2020.08.10 17:04 | close | 13036 | 0.10 | 1.07737 | 1.08942 | 0.00000 | 11.14 | 46017.48 |
| 26076 | 2020.08.10 17:04 | close | 13037 | 0.10 | 1.07737 | 1.08964 | 0.00000 | 13.47 | 46030.95 |
| 26077 | 2020.08.10 17:04 | close | 13038 | 0.10 | 1.07737 | 1.08973 | 0.00000 | 14.43 | 46045.38 |
| 26078 | 2020.08.10 17:04 | close | 13039 | 0.10 | 1.07737 | 1.09010 | 0.00000 | 18.36 | 46063.74 |
| 26079 | 2020.08.10 21:50 | buy | 13040 | 0.10 | 1.07513 | 1.06413 | 0.00000 | ||
| 26080 | 2020.08.10 23:30 | buy | 13041 | 0.10 | 1.07479 | 1.06379 | 0.00000 | ||
| 26081 | 2020.08.11 03:00 | buy | 13042 | 0.10 | 1.07470 | 1.06370 | 0.00000 | ||
| 26082 | 2020.08.11 11:34 | close | 13040 | 0.10 | 1.07598 | 1.06413 | 0.00000 | 8.84 | 46072.58 |
| 26083 | 2020.08.11 11:34 | close | 13041 | 0.10 | 1.07598 | 1.06379 | 0.00000 | 12.45 | 46085.03 |
| 26084 | 2020.08.11 11:34 | close | 13042 | 0.10 | 1.07598 | 1.06370 | 0.00000 | 13.58 | 46098.61 |
| 26085 | 2020.08.11 12:05 | sell | 13043 | 0.10 | 1.07715 | 1.08815 | 0.00000 | ||
| 26086 | 2020.08.11 12:40 | sell | 13044 | 0.10 | 1.07654 | 1.08754 | 0.00000 | ||
| 26087 | 2020.08.11 13:37 | close | 13043 | 0.10 | 1.07574 | 1.08815 | 0.00000 | 14.96 | 46113.57 |
| 26088 | 2020.08.11 13:37 | close | 13044 | 0.10 | 1.07574 | 1.08754 | 0.00000 | 8.48 | 46122.05 |
| 26089 | 2020.08.11 17:00 | sell | 13045 | 0.10 | 1.07662 | 1.08762 | 0.00000 | ||
| 26090 | 2020.08.11 17:35 | sell | 13046 | 0.10 | 1.07719 | 1.08819 | 0.00000 | ||
| 26091 | 2020.08.11 18:10 | sell | 13047 | 0.10 | 1.07832 | 1.08932 | 0.00000 | ||
| 26092 | 2020.08.12 09:00 | sell | 13048 | 0.10 | 1.07754 | 1.08854 | 0.00000 | ||
| 26093 | 2020.08.12 09:53 | close | 13045 | 0.10 | 1.07631 | 1.08762 | 0.00000 | 3.20 | 46125.26 |
| 26094 | 2020.08.12 09:53 | close | 13046 | 0.10 | 1.07631 | 1.08819 | 0.00000 | 9.25 | 46134.51 |
| 26095 | 2020.08.12 09:53 | close | 13047 | 0.10 | 1.07631 | 1.08932 | 0.00000 | 21.24 | 46155.76 |
| 26096 | 2020.08.12 09:53 | close | 13048 | 0.10 | 1.07631 | 1.08854 | 0.00000 | 13.05 | 46168.81 |
| 26097 | 2020.08.12 16:55 | buy | 13049 | 0.10 | 1.07477 | 1.06377 | 0.00000 | ||
| 26098 | 2020.08.13 01:05 | close | 13049 | 0.10 | 1.07479 | 1.06377 | 0.00000 | -0.30 | 46168.50 |
| 26099 | 2020.08.13 04:10 | sell | 13050 | 0.10 | 1.07563 | 1.08663 | 0.00000 | ||
86