EURJPY・30分足
TENZAN_EURJPY_M30
出品者Dana_EA開発いいね22963プロフィットファクター 1.16※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2019.05.27 09:30 | close | 2200 | 0.10 | 122.744 | 128.067 | 118.067 | 20.60 | 60362.39 |
| 6601 | 2019.05.27 09:30 | buy | 2201 | 0.10 | 122.744 | 0.000 | 0.000 | ||
| 6602 | 2019.05.27 09:30 | modify | 2201 | 0.10 | 122.744 | 117.744 | 127.744 | ||
| 6603 | 2019.05.27 23:30 | close | 2201 | 0.10 | 122.573 | 117.744 | 127.744 | -11.99 | 60350.40 |
| 6604 | 2019.05.27 23:30 | sell | 2202 | 0.10 | 122.573 | 0.000 | 0.000 | ||
| 6605 | 2019.05.27 23:30 | modify | 2202 | 0.10 | 122.573 | 127.573 | 117.573 | ||
| 6606 | 2019.05.30 05:30 | close | 2202 | 0.10 | 122.023 | 127.573 | 117.573 | 36.52 | 60386.92 |
| 6607 | 2019.05.30 05:30 | buy | 2203 | 0.10 | 122.023 | 0.000 | 0.000 | ||
| 6608 | 2019.05.30 05:30 | modify | 2203 | 0.10 | 122.023 | 117.023 | 127.023 | ||
| 6609 | 2019.05.31 09:30 | close | 2203 | 0.10 | 121.274 | 117.023 | 127.023 | -52.84 | 60334.09 |
| 6610 | 2019.05.31 09:30 | sell | 2204 | 0.10 | 121.274 | 0.000 | 0.000 | ||
| 6611 | 2019.05.31 09:30 | modify | 2204 | 0.10 | 121.274 | 126.274 | 116.274 | ||
| 6612 | 2019.06.03 20:30 | close | 2204 | 0.10 | 121.493 | 126.274 | 116.274 | -15.76 | 60318.33 |
| 6613 | 2019.06.03 20:30 | buy | 2205 | 0.10 | 121.493 | 0.000 | 0.000 | ||
| 6614 | 2019.06.03 20:30 | modify | 2205 | 0.10 | 121.493 | 116.493 | 126.493 | ||
| 6615 | 2019.06.05 23:30 | close | 2205 | 0.10 | 121.692 | 116.493 | 126.493 | 13.32 | 60331.64 |
| 6616 | 2019.06.05 23:30 | sell | 2206 | 0.10 | 121.692 | 0.000 | 0.000 | ||
| 6617 | 2019.06.05 23:30 | modify | 2206 | 0.10 | 121.692 | 126.692 | 116.692 | ||
| 6618 | 2019.06.06 21:30 | close | 2206 | 0.10 | 122.237 | 126.692 | 116.692 | -39.42 | 60292.22 |
| 6619 | 2019.06.06 21:30 | buy | 2207 | 0.10 | 122.237 | 0.000 | 0.000 | ||
| 6620 | 2019.06.06 21:30 | modify | 2207 | 0.10 | 122.237 | 117.237 | 127.237 | ||
| 6621 | 2019.06.12 16:00 | close | 2207 | 0.10 | 122.673 | 117.237 | 127.237 | 29.30 | 60321.52 |
| 6622 | 2019.06.12 16:00 | sell | 2208 | 0.10 | 122.673 | 0.000 | 0.000 | ||
| 6623 | 2019.06.12 16:00 | modify | 2208 | 0.10 | 122.673 | 127.673 | 117.673 | ||
| 6624 | 2019.06.17 19:30 | close | 2208 | 0.10 | 121.958 | 127.673 | 117.673 | 48.08 | 60369.60 |
| 6625 | 2019.06.17 19:30 | buy | 2209 | 0.10 | 121.958 | 0.000 | 0.000 | ||
| 6626 | 2019.06.17 19:30 | modify | 2209 | 0.10 | 121.958 | 116.958 | 126.958 | ||
| 6627 | 2019.06.18 04:00 | close | 2209 | 0.10 | 121.823 | 116.958 | 126.958 | -9.78 | 60359.82 |
| 6628 | 2019.06.18 04:00 | sell | 2210 | 0.10 | 121.823 | 0.000 | 0.000 | ||
| 6629 | 2019.06.18 04:00 | modify | 2210 | 0.10 | 121.823 | 126.823 | 116.823 | ||
| 6630 | 2019.06.19 21:00 | close | 2210 | 0.10 | 121.525 | 126.823 | 116.823 | 20.48 | 60380.30 |
| 6631 | 2019.06.19 21:00 | buy | 2211 | 0.10 | 121.525 | 0.000 | 0.000 | ||
| 6632 | 2019.06.19 21:00 | modify | 2211 | 0.10 | 121.525 | 116.525 | 126.525 | ||
| 6633 | 2019.06.20 10:00 | close | 2211 | 0.10 | 121.296 | 116.525 | 126.525 | -17.01 | 60363.29 |
| 6634 | 2019.06.20 10:00 | sell | 2212 | 0.10 | 121.296 | 0.000 | 0.000 | ||
| 6635 | 2019.06.20 10:00 | modify | 2212 | 0.10 | 121.296 | 126.296 | 116.296 | ||
| 6636 | 2019.06.20 17:00 | close | 2212 | 0.10 | 121.672 | 126.296 | 116.296 | -26.36 | 60336.93 |
| 6637 | 2019.06.20 17:00 | buy | 2213 | 0.10 | 121.672 | 0.000 | 0.000 | ||
| 6638 | 2019.06.20 17:00 | modify | 2213 | 0.10 | 121.672 | 116.672 | 126.672 | ||
| 6639 | 2019.06.21 00:30 | close | 2213 | 0.10 | 121.103 | 116.672 | 126.672 | -40.22 | 60296.72 |
| 6640 | 2019.06.21 00:30 | sell | 2214 | 0.10 | 121.103 | 0.000 | 0.000 | ||
| 6641 | 2019.06.21 00:30 | modify | 2214 | 0.10 | 121.103 | 126.103 | 116.103 | ||
| 6642 | 2019.06.21 17:00 | close | 2214 | 0.10 | 121.867 | 126.103 | 116.103 | -53.56 | 60243.16 |
| 6643 | 2019.06.21 17:00 | buy | 2215 | 0.10 | 121.867 | 0.000 | 0.000 | ||
| 6644 | 2019.06.21 17:00 | modify | 2215 | 0.10 | 121.867 | 116.867 | 126.867 | ||
| 6645 | 2019.06.25 11:30 | close | 2215 | 0.10 | 121.858 | 116.867 | 126.867 | -1.26 | 60241.89 |
| 6646 | 2019.06.25 11:30 | sell | 2216 | 0.10 | 121.858 | 0.000 | 0.000 | ||
| 6647 | 2019.06.25 11:30 | modify | 2216 | 0.10 | 121.858 | 126.858 | 116.858 | ||
| 6648 | 2019.06.26 10:00 | close | 2216 | 0.10 | 122.089 | 126.858 | 116.858 | -16.60 | 60225.29 |
| 6649 | 2019.06.26 10:00 | buy | 2217 | 0.10 | 122.089 | 0.000 | 0.000 | ||
| 6650 | 2019.06.26 10:00 | modify | 2217 | 0.10 | 122.089 | 117.089 | 127.089 | ||
| 6651 | 2019.06.27 23:00 | close | 2217 | 0.10 | 122.508 | 117.089 | 127.089 | 28.43 | 60253.72 |
| 6652 | 2019.06.27 23:00 | sell | 2218 | 0.10 | 122.508 | 0.000 | 0.000 | ||
| 6653 | 2019.06.27 23:00 | modify | 2218 | 0.10 | 122.508 | 127.508 | 117.508 | ||
| 6654 | 2019.06.28 22:00 | close | 2218 | 0.10 | 122.626 | 127.508 | 117.508 | -8.68 | 60245.04 |
| 6655 | 2019.06.28 22:00 | buy | 2219 | 0.10 | 122.626 | 0.000 | 0.000 | ||
| 6656 | 2019.06.28 22:00 | modify | 2219 | 0.10 | 122.626 | 117.626 | 127.626 | ||
| 6657 | 2019.07.02 00:01 | close | 2219 | 0.10 | 122.359 | 117.626 | 127.626 | -19.36 | 60225.68 |
| 6658 | 2019.07.02 00:01 | sell | 2220 | 0.10 | 122.359 | 0.000 | 0.000 | ||
| 6659 | 2019.07.02 00:01 | modify | 2220 | 0.10 | 122.359 | 127.359 | 117.359 | ||
| 6660 | 2019.07.04 02:00 | close | 2220 | 0.10 | 121.672 | 127.359 | 117.359 | 46.53 | 60272.21 |
| 6661 | 2019.07.04 02:00 | buy | 2221 | 0.10 | 121.672 | 0.000 | 0.000 | ||
| 6662 | 2019.07.04 02:00 | modify | 2221 | 0.10 | 121.672 | 116.672 | 126.672 | ||
| 6663 | 2019.07.11 02:00 | close | 2221 | 0.10 | 121.962 | 116.672 | 126.672 | 18.11 | 60290.32 |
| 6664 | 2019.07.11 02:00 | sell | 2222 | 0.10 | 121.962 | 0.000 | 0.000 | ||
| 6665 | 2019.07.11 02:00 | modify | 2222 | 0.10 | 121.962 | 126.962 | 116.962 | ||
| 6666 | 2019.07.12 00:30 | close | 2222 | 0.10 | 122.127 | 126.962 | 116.962 | -11.97 | 60278.35 |
| 6667 | 2019.07.12 00:30 | buy | 2223 | 0.10 | 122.127 | 0.000 | 0.000 | ||
| 6668 | 2019.07.12 00:30 | modify | 2223 | 0.10 | 122.127 | 117.127 | 127.127 | ||
| 6669 | 2019.07.12 20:30 | close | 2223 | 0.10 | 121.594 | 117.127 | 127.127 | -37.38 | 60240.97 |
| 6670 | 2019.07.12 20:30 | sell | 2224 | 0.10 | 121.594 | 0.000 | 0.000 | ||
| 6671 | 2019.07.12 20:30 | modify | 2224 | 0.10 | 121.594 | 126.594 | 116.594 | ||
| 6672 | 2019.07.19 10:30 | close | 2224 | 0.10 | 121.191 | 126.594 | 116.594 | 25.39 | 60266.36 |
| 6673 | 2019.07.19 10:30 | buy | 2225 | 0.10 | 121.191 | 0.000 | 0.000 | ||
| 6674 | 2019.07.19 10:30 | modify | 2225 | 0.10 | 121.191 | 116.191 | 126.191 | ||
| 6675 | 2019.07.19 19:00 | close | 2225 | 0.10 | 120.918 | 116.191 | 126.191 | -19.15 | 60247.21 |
| 6676 | 2019.07.19 19:00 | sell | 2226 | 0.10 | 120.918 | 0.000 | 0.000 | ||
| 6677 | 2019.07.19 19:00 | modify | 2226 | 0.10 | 120.918 | 125.918 | 115.918 | ||
| 6678 | 2019.07.22 10:30 | close | 2226 | 0.10 | 121.037 | 125.918 | 115.918 | -8.76 | 60238.46 |
| 6679 | 2019.07.22 10:30 | buy | 2227 | 0.10 | 121.037 | 0.000 | 0.000 | ||
| 6680 | 2019.07.22 10:30 | modify | 2227 | 0.10 | 121.037 | 116.037 | 126.037 | ||
| 6681 | 2019.07.23 02:30 | close | 2227 | 0.10 | 120.937 | 116.037 | 126.037 | -7.33 | 60231.13 |
| 6682 | 2019.07.23 02:30 | sell | 2228 | 0.10 | 120.937 | 0.000 | 0.000 | ||
| 6683 | 2019.07.23 02:30 | modify | 2228 | 0.10 | 120.937 | 125.937 | 115.937 | ||
| 6684 | 2019.07.25 22:30 | close | 2228 | 0.10 | 121.150 | 125.937 | 115.937 | -16.56 | 60214.57 |
| 6685 | 2019.07.25 22:30 | buy | 2229 | 0.10 | 121.150 | 0.000 | 0.000 | ||
| 6686 | 2019.07.25 22:30 | modify | 2229 | 0.10 | 121.150 | 116.150 | 126.150 | ||
| 6687 | 2019.07.26 16:30 | close | 2229 | 0.10 | 120.983 | 116.150 | 126.150 | -12.03 | 60202.54 |
| 6688 | 2019.07.26 16:30 | sell | 2230 | 0.10 | 120.983 | 0.000 | 0.000 | ||
| 6689 | 2019.07.26 16:30 | modify | 2230 | 0.10 | 120.983 | 125.983 | 115.983 | ||
| 6690 | 2019.07.29 23:30 | close | 2230 | 0.10 | 121.250 | 125.983 | 115.983 | -19.13 | 60183.41 |
| 6691 | 2019.07.29 23:30 | buy | 2231 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 6692 | 2019.07.29 23:30 | modify | 2231 | 0.10 | 121.250 | 116.250 | 126.250 | ||
| 6693 | 2019.07.30 13:30 | close | 2231 | 0.10 | 121.018 | 116.250 | 126.250 | -16.59 | 60166.82 |
| 6694 | 2019.07.30 13:30 | sell | 2232 | 0.10 | 121.018 | 0.000 | 0.000 | ||
| 6695 | 2019.07.30 13:30 | modify | 2232 | 0.10 | 121.018 | 126.018 | 116.018 | ||
| 6696 | 2019.07.31 02:00 | close | 2232 | 0.10 | 121.187 | 126.018 | 116.018 | -12.26 | 60154.57 |
| 6697 | 2019.07.31 02:00 | buy | 2233 | 0.10 | 121.187 | 0.000 | 0.000 | ||
| 6698 | 2019.07.31 02:00 | modify | 2233 | 0.10 | 121.187 | 116.187 | 126.187 | ||
| 6699 | 2019.08.01 01:30 | close | 2233 | 0.10 | 120.387 | 116.187 | 126.187 | -57.05 | 60097.51 |
| 6700 | 2019.08.01 03:00 | sell | 2234 | 0.10 | 120.469 | 0.000 | 0.000 | ||
| 6701 | 2019.08.01 03:00 | modify | 2234 | 0.10 | 120.469 | 125.469 | 115.469 | ||
| 6702 | 2019.08.05 04:30 | close | 2234 | 0.10 | 117.959 | 125.469 | 115.469 | 175.13 | 60272.65 |
| 6703 | 2019.08.05 10:00 | sell | 2235 | 0.10 | 117.800 | 0.000 | 0.000 | ||
| 6704 | 2019.08.05 10:00 | modify | 2235 | 0.10 | 117.800 | 122.800 | 112.800 | ||
| 6705 | 2019.08.05 15:00 | close | 2235 | 0.10 | 118.612 | 122.800 | 112.800 | -56.93 | 60215.72 |
| 6706 | 2019.08.05 19:00 | buy | 2236 | 0.10 | 118.743 | 0.000 | 0.000 | ||
| 6707 | 2019.08.05 19:00 | modify | 2236 | 0.10 | 118.743 | 113.743 | 123.743 | ||
| 6708 | 2019.08.07 12:00 | close | 2236 | 0.10 | 118.868 | 113.743 | 123.743 | 8.14 | 60223.85 |
| 6709 | 2019.08.07 12:00 | sell | 2237 | 0.10 | 118.868 | 0.000 | 0.000 | ||
| 6710 | 2019.08.07 12:00 | modify | 2237 | 0.10 | 118.868 | 123.868 | 113.868 | ||
| 6711 | 2019.08.08 11:00 | close | 2237 | 0.10 | 119.036 | 123.868 | 113.868 | -13.00 | 60210.85 |
| 6712 | 2019.08.08 11:00 | buy | 2238 | 0.10 | 119.036 | 0.000 | 0.000 | ||
| 6713 | 2019.08.08 11:00 | modify | 2238 | 0.10 | 119.036 | 114.036 | 124.036 | ||
| 6714 | 2019.08.09 03:30 | close | 2238 | 0.10 | 118.546 | 114.036 | 124.036 | -34.68 | 60176.17 |
| 6715 | 2019.08.09 03:30 | sell | 2239 | 0.10 | 118.546 | 0.000 | 0.000 | ||
| 6716 | 2019.08.09 03:30 | modify | 2239 | 0.10 | 118.546 | 123.546 | 113.546 | ||
| 6717 | 2019.08.13 17:30 | close | 2239 | 0.10 | 119.550 | 123.546 | 113.546 | -71.20 | 60104.98 |
| 6718 | 2019.08.13 23:00 | buy | 2240 | 0.10 | 119.215 | 0.000 | 0.000 | ||
| 6719 | 2019.08.13 23:00 | modify | 2240 | 0.10 | 119.215 | 114.215 | 124.215 | ||
| 6720 | 2019.08.14 15:00 | close | 2240 | 0.10 | 118.378 | 114.215 | 124.215 | -59.02 | 60045.96 |
| 6721 | 2019.08.14 21:00 | sell | 2241 | 0.10 | 118.052 | 0.000 | 0.000 | ||
| 6722 | 2019.08.14 21:00 | modify | 2241 | 0.10 | 118.052 | 123.052 | 113.052 | ||
| 6723 | 2019.08.19 00:01 | close | 2241 | 0.10 | 117.851 | 123.052 | 113.052 | 12.05 | 60058.01 |
| 6724 | 2019.08.19 00:01 | buy | 2242 | 0.10 | 117.851 | 0.000 | 0.000 | ||
| 6725 | 2019.08.19 00:01 | modify | 2242 | 0.10 | 117.851 | 112.851 | 122.851 | ||
| 6726 | 2019.08.20 15:00 | close | 2242 | 0.10 | 117.802 | 112.851 | 122.851 | -3.76 | 60054.25 |
| 6727 | 2019.08.20 15:00 | sell | 2243 | 0.10 | 117.802 | 0.000 | 0.000 | ||
| 6728 | 2019.08.20 15:00 | modify | 2243 | 0.10 | 117.802 | 122.802 | 112.802 | ||
| 6729 | 2019.08.21 11:00 | close | 2243 | 0.10 | 118.202 | 122.802 | 112.802 | -28.45 | 60025.80 |
| 6730 | 2019.08.21 11:00 | buy | 2244 | 0.10 | 118.202 | 0.000 | 0.000 | ||
| 6731 | 2019.08.21 11:00 | modify | 2244 | 0.10 | 118.202 | 113.202 | 123.202 | ||
| 6732 | 2019.08.23 02:00 | close | 2244 | 0.10 | 117.945 | 113.202 | 123.202 | -19.29 | 60006.52 |
| 6733 | 2019.08.23 02:00 | sell | 2245 | 0.10 | 117.945 | 0.000 | 0.000 | ||
| 6734 | 2019.08.23 02:00 | modify | 2245 | 0.10 | 117.945 | 122.945 | 112.945 | ||
| 6735 | 2019.08.26 16:30 | close | 2245 | 0.10 | 117.948 | 122.945 | 112.945 | -0.62 | 60005.90 |
| 6736 | 2019.08.26 16:30 | buy | 2246 | 0.10 | 117.948 | 0.000 | 0.000 | ||
| 6737 | 2019.08.26 16:30 | modify | 2246 | 0.10 | 117.948 | 112.948 | 122.948 | ||
| 6738 | 2019.08.27 09:30 | close | 2246 | 0.10 | 117.262 | 112.948 | 122.948 | -48.43 | 59957.47 |
| 6739 | 2019.08.27 09:30 | sell | 2247 | 0.10 | 117.262 | 0.000 | 0.000 | ||
| 6740 | 2019.08.27 09:30 | modify | 2247 | 0.10 | 117.262 | 122.262 | 112.262 | ||
| 6741 | 2019.08.29 02:30 | close | 2247 | 0.10 | 117.557 | 122.262 | 112.262 | -22.31 | 59935.16 |
| 6742 | 2019.08.29 02:30 | buy | 2248 | 0.10 | 117.557 | 0.000 | 0.000 | ||
| 6743 | 2019.08.29 02:30 | modify | 2248 | 0.10 | 117.557 | 112.557 | 122.557 | ||
| 6744 | 2019.08.30 12:30 | close | 2248 | 0.10 | 117.478 | 112.557 | 122.557 | -5.86 | 59929.30 |
| 6745 | 2019.08.30 12:30 | sell | 2249 | 0.10 | 117.478 | 0.000 | 0.000 | ||
| 6746 | 2019.08.30 12:30 | modify | 2249 | 0.10 | 117.478 | 122.478 | 112.478 | ||
| 6747 | 2019.09.04 15:30 | close | 2249 | 0.10 | 117.059 | 122.478 | 112.478 | 28.15 | 59957.45 |
| 6748 | 2019.09.04 15:30 | buy | 2250 | 0.10 | 117.059 | 0.000 | 0.000 | ||
| 6749 | 2019.09.04 15:30 | modify | 2250 | 0.10 | 117.059 | 112.059 | 122.059 | ||
| 6750 | 2019.09.06 19:30 | close | 2250 | 0.10 | 117.924 | 112.059 | 122.059 | 59.39 | 60016.84 |
| 6751 | 2019.09.06 19:30 | sell | 2251 | 0.10 | 117.924 | 0.000 | 0.000 | ||
| 6752 | 2019.09.06 19:30 | modify | 2251 | 0.10 | 117.924 | 122.924 | 112.924 | ||
| 6753 | 2019.09.09 22:00 | close | 2251 | 0.10 | 118.440 | 122.924 | 112.924 | -36.58 | 59980.26 |
| 6754 | 2019.09.09 22:00 | buy | 2252 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 6755 | 2019.09.09 22:00 | modify | 2252 | 0.10 | 118.440 | 113.440 | 123.440 | ||
| 6756 | 2019.09.11 19:00 | close | 2252 | 0.10 | 118.501 | 113.440 | 123.440 | 3.65 | 59983.91 |
| 6757 | 2019.09.11 19:00 | sell | 2253 | 0.10 | 118.501 | 0.000 | 0.000 | ||
| 6758 | 2019.09.11 19:00 | modify | 2253 | 0.10 | 118.501 | 123.501 | 113.501 | ||
| 6759 | 2019.09.12 08:30 | close | 2253 | 0.10 | 119.016 | 123.501 | 113.501 | -37.33 | 59946.57 |
| 6760 | 2019.09.12 08:30 | buy | 2254 | 0.10 | 119.016 | 0.000 | 0.000 | ||
| 6761 | 2019.09.12 08:30 | modify | 2254 | 0.10 | 119.016 | 114.016 | 124.016 | ||
| 6762 | 2019.09.12 15:00 | close | 2254 | 0.10 | 118.149 | 114.016 | 124.016 | -60.79 | 59885.78 |
| 6763 | 2019.09.13 00:01 | buy | 2255 | 0.10 | 119.605 | 0.000 | 0.000 | ||
| 6764 | 2019.09.13 00:01 | modify | 2255 | 0.10 | 119.605 | 114.605 | 124.605 | ||
| 6765 | 2019.09.16 06:30 | close | 2255 | 0.10 | 119.368 | 114.605 | 124.605 | -16.94 | 59868.84 |
| 6766 | 2019.09.16 06:30 | sell | 2256 | 0.10 | 119.368 | 0.000 | 0.000 | ||
| 6767 | 2019.09.16 06:30 | modify | 2256 | 0.10 | 119.368 | 124.368 | 114.368 | ||
| 6768 | 2019.09.17 12:00 | close | 2256 | 0.10 | 119.134 | 124.368 | 114.368 | 15.99 | 59884.84 |
| 6769 | 2019.09.17 12:00 | buy | 2257 | 0.10 | 119.134 | 0.000 | 0.000 | ||
| 6770 | 2019.09.17 12:00 | modify | 2257 | 0.10 | 119.134 | 114.134 | 124.134 | ||
| 6771 | 2019.09.19 10:30 | close | 2257 | 0.10 | 119.326 | 114.134 | 124.134 | 12.19 | 59897.03 |
| 6772 | 2019.09.19 10:30 | sell | 2258 | 0.10 | 119.326 | 0.000 | 0.000 | ||
| 6773 | 2019.09.19 10:30 | modify | 2258 | 0.10 | 119.326 | 124.326 | 114.326 | ||
| 6774 | 2019.09.27 18:30 | close | 2258 | 0.10 | 118.407 | 124.326 | 114.326 | 61.17 | 59958.19 |
| 6775 | 2019.09.27 18:30 | buy | 2259 | 0.10 | 118.407 | 0.000 | 0.000 | ||
| 6776 | 2019.09.27 18:30 | modify | 2259 | 0.10 | 118.407 | 113.407 | 123.407 | ||
| 6777 | 2019.09.30 10:30 | close | 2259 | 0.10 | 117.941 | 113.407 | 123.407 | -33.00 | 59925.20 |
| 6778 | 2019.09.30 10:30 | sell | 2260 | 0.10 | 117.941 | 0.000 | 0.000 | ||
| 6779 | 2019.09.30 10:30 | modify | 2260 | 0.10 | 117.941 | 122.941 | 112.941 | ||
| 6780 | 2019.10.01 17:00 | close | 2260 | 0.10 | 117.923 | 122.941 | 112.941 | 0.85 | 59926.05 |
| 6781 | 2019.10.01 17:00 | buy | 2261 | 0.10 | 117.923 | 0.000 | 0.000 | ||
| 6782 | 2019.10.01 17:00 | modify | 2261 | 0.10 | 117.923 | 112.923 | 122.923 | ||
| 6783 | 2019.10.02 00:01 | close | 2261 | 0.10 | 117.779 | 112.923 | 122.923 | -10.42 | 59915.63 |
| 6784 | 2019.10.02 00:01 | sell | 2262 | 0.10 | 117.779 | 0.000 | 0.000 | ||
| 6785 | 2019.10.02 00:01 | modify | 2262 | 0.10 | 117.779 | 122.779 | 112.779 | ||
| 6786 | 2019.10.04 22:30 | close | 2262 | 0.10 | 117.363 | 122.779 | 112.779 | 27.53 | 59943.16 |
| 6787 | 2019.10.04 22:30 | buy | 2263 | 0.10 | 117.363 | 0.000 | 0.000 | ||
| 6788 | 2019.10.04 22:30 | modify | 2263 | 0.10 | 117.363 | 112.363 | 122.363 | ||
| 6789 | 2019.10.08 19:30 | close | 2263 | 0.10 | 117.342 | 112.363 | 122.363 | -2.11 | 59941.04 |
| 6790 | 2019.10.08 19:30 | sell | 2264 | 0.10 | 117.342 | 0.000 | 0.000 | ||
| 6791 | 2019.10.08 19:30 | modify | 2264 | 0.10 | 117.342 | 122.342 | 112.342 | ||
| 6792 | 2019.10.09 16:00 | close | 2264 | 0.10 | 117.859 | 122.342 | 112.342 | -36.65 | 59904.40 |
| 6793 | 2019.10.09 16:00 | buy | 2265 | 0.10 | 117.859 | 0.000 | 0.000 | ||
| 6794 | 2019.10.09 16:00 | modify | 2265 | 0.10 | 117.859 | 112.859 | 122.859 | ||
| 6795 | 2019.10.14 12:00 | close | 2265 | 0.10 | 119.392 | 112.859 | 122.859 | 105.91 | 60010.31 |
| 6796 | 2019.10.14 12:00 | sell | 2266 | 0.10 | 119.392 | 0.000 | 0.000 | ||
| 6797 | 2019.10.14 12:00 | modify | 2266 | 0.10 | 119.392 | 124.392 | 114.392 | ||
| 6798 | 2019.10.15 00:01 | close | 2266 | 0.10 | 119.564 | 124.392 | 114.392 | -12.47 | 59997.84 |
| 6799 | 2019.10.15 00:01 | buy | 2267 | 0.10 | 119.564 | 0.000 | 0.000 | ||
| 6800 | 2019.10.15 00:01 | modify | 2267 | 0.10 | 119.564 | 114.564 | 124.564 | ||
| 6801 | 2019.10.22 18:00 | close | 2267 | 0.10 | 120.821 | 114.564 | 124.564 | 85.93 | 60083.77 |
| 6802 | 2019.10.22 18:00 | sell | 2268 | 0.10 | 120.821 | 0.000 | 0.000 | ||
| 6803 | 2019.10.22 18:00 | modify | 2268 | 0.10 | 120.821 | 125.821 | 115.821 | ||
| 6804 | 2019.10.23 23:30 | close | 2268 | 0.10 | 120.997 | 125.821 | 115.821 | -12.75 | 60071.02 |
| 6805 | 2019.10.23 23:30 | buy | 2269 | 0.10 | 120.997 | 0.000 | 0.000 | ||
| 6806 | 2019.10.23 23:30 | modify | 2269 | 0.10 | 120.997 | 115.997 | 125.997 | ||
| 6807 | 2019.10.24 23:00 | close | 2269 | 0.10 | 120.586 | 115.997 | 125.997 | -29.77 | 60041.25 |
| 6808 | 2019.10.24 23:00 | sell | 2270 | 0.10 | 120.586 | 0.000 | 0.000 | ||
| 6809 | 2019.10.24 23:00 | modify | 2270 | 0.10 | 120.586 | 125.586 | 115.586 | ||
| 6810 | 2019.10.28 13:30 | close | 2270 | 0.10 | 120.582 | 125.586 | 115.586 | -0.54 | 60040.72 |
| 6811 | 2019.10.28 13:30 | buy | 2271 | 0.10 | 120.582 | 0.000 | 0.000 | ||
| 6812 | 2019.10.28 13:30 | modify | 2271 | 0.10 | 120.582 | 115.582 | 125.582 | ||
| 6813 | 2019.10.31 19:00 | close | 2271 | 0.10 | 120.569 | 115.582 | 125.582 | -2.50 | 60038.22 |
| 6814 | 2019.10.31 19:00 | sell | 2272 | 0.10 | 120.569 | 0.000 | 0.000 | ||
| 6815 | 2019.10.31 19:00 | modify | 2272 | 0.10 | 120.569 | 125.569 | 115.569 | ||
| 6816 | 2019.11.02 00:00 | close | 2272 | 0.10 | 120.779 | 125.569 | 115.569 | -15.13 | 60023.09 |
| 6817 | 2019.11.02 00:00 | buy | 2273 | 0.10 | 120.779 | 0.000 | 0.000 | ||
| 6818 | 2019.11.02 00:00 | modify | 2273 | 0.10 | 120.779 | 115.779 | 125.779 | ||
| 6819 | 2019.11.05 21:00 | close | 2273 | 0.10 | 120.827 | 115.779 | 125.779 | 2.73 | 60025.82 |
| 6820 | 2019.11.05 21:00 | sell | 2274 | 0.10 | 120.827 | 0.000 | 0.000 | ||
| 6821 | 2019.11.05 21:00 | modify | 2274 | 0.10 | 120.827 | 125.827 | 115.827 | ||
| 6822 | 2019.11.07 16:30 | close | 2274 | 0.10 | 120.813 | 125.827 | 115.827 | -0.65 | 60025.17 |
| 6823 | 2019.11.07 16:30 | buy | 2275 | 0.10 | 120.813 | 0.000 | 0.000 | ||
| 6824 | 2019.11.07 16:30 | modify | 2275 | 0.10 | 120.813 | 115.813 | 125.813 | ||
| 6825 | 2019.11.08 10:00 | close | 2275 | 0.10 | 120.727 | 115.813 | 125.813 | -6.35 | 60018.82 |
| 6826 | 2019.11.08 10:00 | sell | 2276 | 0.10 | 120.727 | 0.000 | 0.000 | ||
| 6827 | 2019.11.08 10:00 | modify | 2276 | 0.10 | 120.727 | 125.727 | 115.727 | ||
| 6828 | 2019.11.12 00:01 | close | 2276 | 0.10 | 120.322 | 125.727 | 115.727 | 27.57 | 60046.39 |
| 6829 | 2019.11.12 00:01 | buy | 2277 | 0.10 | 120.322 | 0.000 | 0.000 | ||
| 6830 | 2019.11.12 00:01 | modify | 2277 | 0.10 | 120.322 | 115.322 | 125.322 | ||
| 6831 | 2019.11.12 21:00 | close | 2277 | 0.10 | 120.073 | 115.322 | 125.322 | -17.46 | 60028.93 |
| 6832 | 2019.11.12 21:00 | sell | 2278 | 0.10 | 120.073 | 0.000 | 0.000 | ||
| 6833 | 2019.11.12 21:00 | modify | 2278 | 0.10 | 120.073 | 125.073 | 115.073 | ||
| 6834 | 2019.11.15 08:30 | close | 2278 | 0.10 | 119.688 | 125.073 | 115.073 | 24.95 | 60053.88 |
| 6835 | 2019.11.15 08:30 | buy | 2279 | 0.10 | 119.688 | 0.000 | 0.000 | ||
| 6836 | 2019.11.15 08:30 | modify | 2279 | 0.10 | 119.688 | 114.688 | 124.688 | ||
| 6837 | 2019.11.19 01:30 | close | 2279 | 0.10 | 120.297 | 114.688 | 124.688 | 42.08 | 60095.96 |
| 6838 | 2019.11.19 01:30 | sell | 2280 | 0.10 | 120.297 | 0.000 | 0.000 | ||
| 6839 | 2019.11.19 01:30 | modify | 2280 | 0.10 | 120.297 | 125.297 | 115.297 | ||
| 6840 | 2019.11.21 11:00 | close | 2280 | 0.10 | 120.311 | 125.297 | 115.297 | -2.61 | 60093.35 |
| 6841 | 2019.11.21 11:00 | buy | 2281 | 0.10 | 120.311 | 0.000 | 0.000 | ||
| 6842 | 2019.11.21 11:00 | modify | 2281 | 0.10 | 120.311 | 115.311 | 125.311 | ||
| 6843 | 2019.11.22 00:01 | close | 2281 | 0.10 | 120.100 | 115.311 | 125.311 | -15.12 | 60078.23 |
| 6844 | 2019.11.22 00:01 | sell | 2282 | 0.10 | 120.100 | 0.000 | 0.000 | ||
| 6845 | 2019.11.22 00:01 | modify | 2282 | 0.10 | 120.100 | 125.100 | 115.100 | ||
| 6846 | 2019.11.26 08:00 | close | 2282 | 0.10 | 120.034 | 125.100 | 115.100 | 3.80 | 60082.03 |
| 6847 | 2019.11.26 08:00 | buy | 2283 | 0.10 | 120.034 | 0.000 | 0.000 | ||
| 6848 | 2019.11.26 08:00 | modify | 2283 | 0.10 | 120.034 | 115.034 | 125.034 | ||
| 6849 | 2019.12.03 19:00 | close | 2283 | 0.10 | 120.327 | 115.034 | 125.034 | 18.33 | 60100.36 |
| 6850 | 2019.12.03 19:00 | sell | 2284 | 0.10 | 120.327 | 0.000 | 0.000 | ||
| 6851 | 2019.12.03 19:00 | modify | 2284 | 0.10 | 120.327 | 125.327 | 115.327 | ||
| 6852 | 2019.12.04 21:30 | close | 2284 | 0.10 | 120.644 | 125.327 | 115.327 | -22.63 | 60077.74 |
| 6853 | 2019.12.04 21:30 | buy | 2285 | 0.10 | 120.644 | 0.000 | 0.000 | ||
| 6854 | 2019.12.04 21:30 | modify | 2285 | 0.10 | 120.644 | 115.644 | 125.644 | ||
| 6855 | 2019.12.06 22:30 | close | 2285 | 0.10 | 120.045 | 115.644 | 125.644 | -43.28 | 60034.46 |
| 6856 | 2019.12.06 22:30 | sell | 2286 | 0.10 | 120.045 | 0.000 | 0.000 | ||
| 6857 | 2019.12.06 22:30 | modify | 2286 | 0.10 | 120.045 | 125.045 | 115.045 | ||
| 6858 | 2019.12.09 21:30 | close | 2286 | 0.10 | 120.179 | 125.045 | 115.045 | -9.80 | 60024.66 |
| 6859 | 2019.12.09 21:30 | buy | 2287 | 0.10 | 120.179 | 0.000 | 0.000 | ||
| 6860 | 2019.12.09 21:30 | modify | 2287 | 0.10 | 120.179 | 115.179 | 125.179 | ||
| 6861 | 2019.12.13 00:30 | close | 2287 | 0.10 | 122.492 | 115.179 | 125.179 | 160.30 | 60184.96 |
| 6862 | 2019.12.13 05:00 | buy | 2288 | 0.10 | 122.420 | 0.000 | 0.000 | ||
| 6863 | 2019.12.13 05:00 | modify | 2288 | 0.10 | 122.420 | 117.420 | 127.420 | ||
| 6864 | 2019.12.13 18:30 | close | 2288 | 0.10 | 121.464 | 117.420 | 127.420 | -67.04 | 60117.92 |
| 6865 | 2019.12.13 23:00 | sell | 2289 | 0.10 | 121.527 | 0.000 | 0.000 | ||
| 6866 | 2019.12.13 23:00 | modify | 2289 | 0.10 | 121.527 | 126.527 | 116.527 | ||
| 6867 | 2019.12.16 14:30 | close | 2289 | 0.10 | 121.982 | 126.527 | 116.527 | -32.31 | 60085.61 |
| 6868 | 2019.12.16 14:30 | buy | 2290 | 0.10 | 121.982 | 0.000 | 0.000 | ||
| 6869 | 2019.12.16 14:30 | modify | 2290 | 0.10 | 121.982 | 116.982 | 126.982 | ||
| 6870 | 2019.12.18 09:30 | close | 2290 | 0.10 | 121.895 | 116.982 | 126.982 | -6.73 | 60078.87 |
| 6871 | 2019.12.18 09:30 | sell | 2291 | 0.10 | 121.895 | 0.000 | 0.000 | ||
| 6872 | 2019.12.18 09:30 | modify | 2291 | 0.10 | 121.895 | 126.895 | 116.895 | ||
| 6873 | 2019.12.19 09:30 | close | 2291 | 0.10 | 121.942 | 126.895 | 116.895 | -4.52 | 60074.35 |
| 6874 | 2019.12.19 09:30 | buy | 2292 | 0.10 | 121.942 | 0.000 | 0.000 | ||
| 6875 | 2019.12.19 09:30 | modify | 2292 | 0.10 | 121.942 | 116.942 | 126.942 | ||
| 6876 | 2019.12.19 20:30 | close | 2292 | 0.10 | 121.501 | 116.942 | 126.942 | -30.92 | 60043.43 |
| 6877 | 2019.12.19 20:30 | sell | 2293 | 0.10 | 121.501 | 0.000 | 0.000 | ||
| 6878 | 2019.12.19 20:30 | modify | 2293 | 0.10 | 121.501 | 126.501 | 116.501 | ||
| 6879 | 2019.12.23 23:30 | close | 2293 | 0.10 | 121.336 | 126.501 | 116.501 | 10.74 | 60054.17 |
| 6880 | 2019.12.23 23:30 | buy | 2294 | 0.10 | 121.336 | 0.000 | 0.000 | ||
| 6881 | 2019.12.23 23:30 | modify | 2294 | 0.10 | 121.336 | 116.336 | 126.336 | ||
| 6882 | 2019.12.30 12:00 | close | 2294 | 0.10 | 122.235 | 116.336 | 126.336 | 60.82 | 60114.99 |
| 6883 | 2019.12.30 12:00 | sell | 2295 | 0.10 | 122.235 | 0.000 | 0.000 | ||
| 6884 | 2019.12.30 12:00 | modify | 2295 | 0.10 | 122.235 | 127.235 | 117.235 | ||
| 6885 | 2020.01.06 18:00 | close | 2295 | 0.10 | 121.208 | 127.235 | 117.235 | 69.13 | 60184.13 |
| 6886 | 2020.01.06 18:00 | buy | 2296 | 0.10 | 121.208 | 0.000 | 0.000 | ||
| 6887 | 2020.01.06 18:00 | modify | 2296 | 0.10 | 121.208 | 116.208 | 126.208 | ||
| 6888 | 2020.01.07 21:00 | close | 2296 | 0.10 | 120.940 | 116.208 | 126.208 | -19.11 | 60165.02 |
| 6889 | 2020.01.07 21:00 | sell | 2297 | 0.10 | 120.940 | 0.000 | 0.000 | ||
| 6890 | 2020.01.07 21:00 | modify | 2297 | 0.10 | 120.940 | 125.940 | 115.940 | ||
| 6891 | 2020.01.09 00:30 | close | 2297 | 0.10 | 121.207 | 125.940 | 115.940 | -20.34 | 60144.68 |
| 6892 | 2020.01.09 00:30 | buy | 2298 | 0.10 | 121.207 | 0.000 | 0.000 | ||
| 6893 | 2020.01.09 00:30 | modify | 2298 | 0.10 | 121.207 | 116.207 | 126.207 | ||
| 6894 | 2020.01.15 03:30 | close | 2298 | 0.10 | 122.341 | 116.207 | 126.207 | 78.25 | 60222.93 |
| 6895 | 2020.01.15 03:30 | sell | 2299 | 0.10 | 122.341 | 0.000 | 0.000 | ||
| 6896 | 2020.01.15 03:30 | modify | 2299 | 0.10 | 122.341 | 127.341 | 117.341 | ||
| 6897 | 2020.01.15 22:00 | close | 2299 | 0.10 | 122.576 | 127.341 | 117.341 | -16.47 | 60206.46 |
| 6898 | 2020.01.15 22:00 | buy | 2300 | 0.10 | 122.576 | 0.000 | 0.000 | ||
| 6899 | 2020.01.15 22:00 | modify | 2300 | 0.10 | 122.576 | 117.576 | 127.576 | ||
22