EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29079プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2004.01.27 16:00 | buy | 1 | 0.10 | 133.088 | 0.000 | 0.000 | ||
| 2 | 2004.01.27 16:00 | modify | 1 | 0.10 | 133.088 | 128.788 | 136.588 | ||
| 3 | 2004.01.28 13:00 | close | 1 | 0.10 | 133.320 | 128.788 | 136.588 | 20.97 | 10020.97 |
| 4 | 2004.01.28 14:00 | sell | 2 | 0.10 | 133.328 | 0.000 | 0.000 | ||
| 5 | 2004.01.28 14:00 | modify | 2 | 0.10 | 133.328 | 137.628 | 129.828 | ||
| 6 | 2004.01.28 21:00 | buy | 3 | 0.10 | 133.312 | 0.000 | 0.000 | ||
| 7 | 2004.01.28 21:00 | modify | 3 | 0.10 | 133.312 | 129.012 | 136.812 | ||
| 8 | 2004.01.28 23:00 | close | 3 | 0.10 | 132.382 | 129.012 | 136.812 | -85.80 | 9935.17 |
| 9 | 2004.01.29 01:00 | modify | 2 | 0.10 | 133.328 | 134.206 | 129.828 | ||
| 10 | 2004.01.29 12:00 | buy | 4 | 0.10 | 132.647 | 0.000 | 0.000 | ||
| 11 | 2004.01.29 12:00 | modify | 4 | 0.10 | 132.647 | 128.347 | 136.147 | ||
| 12 | 2004.01.29 16:00 | modify | 2 | 0.10 | 133.328 | 133.946 | 129.828 | ||
| 13 | 2004.01.29 18:00 | close | 2 | 0.10 | 131.111 | 133.946 | 129.828 | 203.94 | 10139.11 |
| 14 | 2004.02.02 15:00 | sell | 5 | 0.10 | 131.610 | 0.000 | 0.000 | ||
| 15 | 2004.02.02 15:00 | modify | 5 | 0.10 | 131.610 | 135.910 | 128.110 | ||
| 16 | 2004.02.02 21:00 | close | 4 | 0.10 | 131.045 | 128.347 | 136.147 | -148.66 | 9990.45 |
| 17 | 2004.02.03 06:00 | close | 5 | 0.10 | 131.486 | 135.910 | 128.110 | 11.25 | 10001.70 |
| 18 | 2004.02.04 13:00 | buy | 6 | 0.10 | 132.238 | 0.000 | 0.000 | ||
| 19 | 2004.02.04 13:00 | modify | 6 | 0.10 | 132.238 | 127.938 | 135.738 | ||
| 20 | 2004.02.04 15:00 | sell | 7 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 21 | 2004.02.04 15:00 | modify | 7 | 0.10 | 132.050 | 136.350 | 128.550 | ||
| 22 | 2004.02.05 05:00 | close | 7 | 0.10 | 132.239 | 136.350 | 128.550 | -18.00 | 9983.71 |
| 23 | 2004.02.06 11:00 | modify | 6 | 0.10 | 132.238 | 131.230 | 135.738 | ||
| 24 | 2004.02.06 12:00 | modify | 6 | 0.10 | 132.238 | 131.280 | 135.738 | ||
| 25 | 2004.02.06 13:00 | modify | 6 | 0.10 | 132.238 | 131.372 | 135.738 | ||
| 26 | 2004.02.06 16:00 | close | 6 | 0.10 | 134.180 | 131.372 | 135.738 | 177.40 | 10161.11 |
| 27 | 2004.02.09 18:00 | sell | 8 | 0.10 | 134.023 | 0.000 | 0.000 | ||
| 28 | 2004.02.09 18:00 | modify | 8 | 0.10 | 134.023 | 138.323 | 130.523 | ||
| 29 | 2004.02.11 13:00 | close | 8 | 0.10 | 133.930 | 138.323 | 130.523 | 8.21 | 10169.32 |
| 30 | 2004.02.12 17:00 | sell | 9 | 0.10 | 135.010 | 0.000 | 0.000 | ||
| 31 | 2004.02.12 17:00 | modify | 9 | 0.10 | 135.010 | 139.310 | 131.510 | ||
| 32 | 2004.02.13 17:00 | close | 9 | 0.10 | 135.609 | 139.310 | 131.510 | -55.45 | 10113.87 |
| 33 | 2004.02.16 16:00 | buy | 10 | 0.10 | 134.538 | 0.000 | 0.000 | ||
| 34 | 2004.02.16 16:00 | modify | 10 | 0.10 | 134.538 | 130.238 | 138.038 | ||
| 35 | 2004.02.17 11:00 | modify | 10 | 0.10 | 134.538 | 133.348 | 138.038 | ||
| 36 | 2004.02.17 13:00 | modify | 10 | 0.10 | 134.538 | 133.488 | 138.038 | ||
| 37 | 2004.02.17 14:00 | modify | 10 | 0.10 | 134.538 | 133.568 | 138.038 | ||
| 38 | 2004.02.17 19:00 | modify | 10 | 0.10 | 134.538 | 133.708 | 138.038 | ||
| 39 | 2004.02.17 20:00 | modify | 10 | 0.10 | 134.538 | 133.756 | 138.038 | ||
| 40 | 2004.02.18 04:00 | modify | 10 | 0.10 | 134.538 | 133.790 | 138.038 | ||
| 41 | 2004.02.18 09:00 | close | 10 | 0.10 | 136.287 | 133.790 | 138.038 | 160.48 | 10274.35 |
| 42 | 2004.02.18 15:00 | sell | 11 | 0.10 | 135.780 | 0.000 | 0.000 | ||
| 43 | 2004.02.18 15:00 | modify | 11 | 0.10 | 135.780 | 140.080 | 132.280 | ||
| 44 | 2004.02.18 18:00 | buy | 12 | 0.10 | 136.271 | 0.000 | 0.000 | ||
| 45 | 2004.02.18 18:00 | modify | 12 | 0.10 | 136.271 | 131.971 | 139.771 | ||
| 46 | 2004.02.18 21:00 | close | 12 | 0.10 | 135.853 | 131.971 | 139.771 | -38.56 | 10235.79 |
| 47 | 2004.02.19 18:00 | buy | 13 | 0.10 | 136.037 | 0.000 | 0.000 | ||
| 48 | 2004.02.19 18:00 | modify | 13 | 0.10 | 136.037 | 131.737 | 139.537 | ||
| 49 | 2004.02.19 22:00 | close | 11 | 0.10 | 136.211 | 140.080 | 132.280 | -40.32 | 10195.47 |
| 50 | 2004.02.20 16:00 | sell | 14 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 51 | 2004.02.20 16:00 | modify | 14 | 0.10 | 136.415 | 140.715 | 132.915 | ||
| 52 | 2004.02.23 01:00 | close | 13 | 0.10 | 136.340 | 131.737 | 139.537 | 27.09 | 10222.55 |
| 53 | 2004.02.23 17:00 | buy | 15 | 0.10 | 136.358 | 0.000 | 0.000 | ||
| 54 | 2004.02.23 17:00 | modify | 15 | 0.10 | 136.358 | 132.058 | 139.858 | ||
| 55 | 2004.02.24 08:00 | close | 14 | 0.10 | 136.199 | 140.715 | 132.915 | 19.55 | 10242.10 |
| 56 | 2004.02.25 12:00 | modify | 15 | 0.10 | 136.358 | 135.278 | 139.858 | ||
| 57 | 2004.02.25 13:00 | close | 15 | 0.10 | 137.362 | 135.278 | 139.858 | 91.75 | 10333.85 |
| 58 | 2004.02.25 15:00 | sell | 16 | 0.10 | 137.173 | 0.000 | 0.000 | ||
| 59 | 2004.02.25 15:00 | modify | 16 | 0.10 | 137.173 | 141.473 | 133.673 | ||
| 60 | 2004.02.25 20:00 | modify | 16 | 0.10 | 137.173 | 138.332 | 133.673 | ||
| 61 | 2004.02.26 01:00 | modify | 16 | 0.10 | 137.173 | 138.264 | 133.673 | ||
| 62 | 2004.02.26 08:00 | modify | 16 | 0.10 | 137.173 | 138.103 | 133.673 | ||
| 63 | 2004.02.26 14:00 | buy | 17 | 0.10 | 136.247 | 0.000 | 0.000 | ||
| 64 | 2004.02.26 14:00 | modify | 17 | 0.10 | 136.247 | 131.947 | 139.747 | ||
| 65 | 2004.02.27 04:00 | close | 16 | 0.10 | 136.332 | 138.103 | 133.673 | 76.84 | 10410.68 |
| 66 | 2004.02.27 09:00 | close | 17 | 0.10 | 135.873 | 131.947 | 139.747 | -34.94 | 10375.75 |
| 67 | 2004.02.27 17:00 | buy | 18 | 0.10 | 136.236 | 0.000 | 0.000 | ||
| 68 | 2004.02.27 17:00 | modify | 18 | 0.10 | 136.236 | 131.936 | 139.736 | ||
| 69 | 2004.03.01 14:00 | sell | 19 | 0.10 | 136.325 | 0.000 | 0.000 | ||
| 70 | 2004.03.01 14:00 | modify | 19 | 0.10 | 136.325 | 140.625 | 132.825 | ||
| 71 | 2004.03.01 20:00 | close | 18 | 0.10 | 135.476 | 131.936 | 139.736 | -70.55 | 10305.20 |
| 72 | 2004.03.02 18:00 | modify | 19 | 0.10 | 136.325 | 137.521 | 132.825 | ||
| 73 | 2004.03.02 19:00 | modify | 19 | 0.10 | 136.325 | 136.946 | 132.825 | ||
| 74 | 2004.03.02 20:00 | close | 19 | 0.10 | 134.416 | 136.946 | 132.825 | 175.90 | 10481.10 |
| 75 | 2004.03.03 21:00 | buy | 20 | 0.10 | 133.696 | 0.000 | 0.000 | ||
| 76 | 2004.03.03 21:00 | modify | 20 | 0.10 | 133.696 | 129.396 | 137.196 | ||
| 77 | 2004.03.04 11:00 | modify | 20 | 0.10 | 133.696 | 132.602 | 137.196 | ||
| 78 | 2004.03.04 14:00 | modify | 20 | 0.10 | 133.696 | 132.760 | 137.196 | ||
| 79 | 2004.03.04 18:00 | modify | 20 | 0.10 | 133.696 | 132.770 | 137.196 | ||
| 80 | 2004.03.04 19:00 | modify | 20 | 0.10 | 133.696 | 133.164 | 137.196 | ||
| 81 | 2004.03.05 00:00 | close | 20 | 0.10 | 135.529 | 133.164 | 137.196 | 167.35 | 10648.46 |
| 82 | 2004.03.08 17:00 | sell | 21 | 0.10 | 138.815 | 0.000 | 0.000 | ||
| 83 | 2004.03.08 17:00 | modify | 21 | 0.10 | 138.815 | 143.115 | 135.315 | ||
| 84 | 2004.03.09 15:00 | modify | 21 | 0.10 | 138.815 | 139.873 | 135.315 | ||
| 85 | 2004.03.09 20:00 | modify | 21 | 0.10 | 138.815 | 139.558 | 135.315 | ||
| 86 | 2004.03.09 22:00 | close | 21 | 0.10 | 136.874 | 139.558 | 135.315 | 178.86 | 10827.32 |
| 87 | 2004.03.11 14:00 | buy | 22 | 0.10 | 135.365 | 0.000 | 0.000 | ||
| 88 | 2004.03.11 14:00 | modify | 22 | 0.10 | 135.365 | 131.065 | 138.865 | ||
| 89 | 2004.03.11 22:00 | modify | 22 | 0.10 | 135.365 | 134.383 | 138.865 | ||
| 90 | 2004.03.11 23:00 | modify | 22 | 0.10 | 135.365 | 134.637 | 138.865 | ||
| 91 | 2004.03.12 01:00 | modify | 22 | 0.10 | 135.365 | 134.673 | 138.865 | ||
| 92 | 2004.03.12 15:00 | sell | 23 | 0.10 | 136.083 | 0.000 | 0.000 | ||
| 93 | 2004.03.12 15:00 | modify | 23 | 0.10 | 136.083 | 140.383 | 132.583 | ||
| 94 | 2004.03.12 19:00 | modify | 23 | 0.10 | 136.083 | 137.255 | 132.583 | ||
| 95 | 2004.03.12 20:00 | close | 22 | 0.10 | 135.276 | 134.673 | 138.865 | -8.65 | 10818.67 |
| 96 | 2004.03.15 00:00 | modify | 23 | 0.10 | 136.083 | 137.131 | 132.583 | ||
| 97 | 2004.03.15 10:00 | close | 23 | 0.10 | 135.919 | 137.131 | 132.583 | 14.94 | 10833.62 |
| 98 | 2004.03.15 20:00 | sell | 24 | 0.10 | 134.646 | 0.000 | 0.000 | ||
| 99 | 2004.03.15 20:00 | modify | 24 | 0.10 | 134.646 | 138.946 | 131.146 | ||
| 100 | 2004.03.15 22:00 | buy | 25 | 0.10 | 135.245 | 0.000 | 0.000 | ||
| 101 | 2004.03.15 22:00 | modify | 25 | 0.10 | 135.245 | 130.945 | 138.745 | ||
| 102 | 2004.03.16 19:00 | modify | 24 | 0.10 | 134.646 | 135.766 | 131.146 | ||
| 103 | 2004.03.16 22:00 | modify | 24 | 0.10 | 134.646 | 135.592 | 131.146 | ||
| 104 | 2004.03.17 02:00 | modify | 24 | 0.10 | 134.646 | 135.388 | 131.146 | ||
| 105 | 2004.03.17 08:00 | close | 24 | 0.10 | 132.746 | 135.388 | 131.146 | 174.90 | 11008.51 |
| 106 | 2004.03.17 14:00 | close | 25 | 0.10 | 132.661 | 130.945 | 138.745 | -239.25 | 10769.26 |
| 107 | 2004.03.18 18:00 | buy | 26 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 108 | 2004.03.18 18:00 | modify | 26 | 0.10 | 131.840 | 127.540 | 135.340 | ||
| 109 | 2004.03.19 21:00 | close | 26 | 0.10 | 131.201 | 127.540 | 135.340 | -59.39 | 10709.87 |
| 110 | 2004.03.23 21:00 | buy | 27 | 0.10 | 131.642 | 0.000 | 0.000 | ||
| 111 | 2004.03.23 21:00 | modify | 27 | 0.10 | 131.642 | 127.342 | 135.142 | ||
| 112 | 2004.03.24 09:00 | close | 27 | 0.10 | 131.473 | 127.342 | 135.142 | -16.03 | 10693.85 |
| 113 | 2004.03.25 14:00 | buy | 28 | 0.10 | 128.770 | 0.000 | 0.000 | ||
| 114 | 2004.03.25 14:00 | modify | 28 | 0.10 | 128.770 | 124.470 | 132.270 | ||
| 115 | 2004.03.25 16:00 | sell | 29 | 0.10 | 128.648 | 0.000 | 0.000 | ||
| 116 | 2004.03.25 16:00 | modify | 29 | 0.10 | 128.648 | 132.948 | 125.148 | ||
| 117 | 2004.03.25 20:00 | close | 29 | 0.10 | 129.014 | 132.948 | 125.148 | -33.76 | 10660.09 |
| 118 | 2004.03.29 05:00 | close | 28 | 0.10 | 127.517 | 124.470 | 132.270 | -116.46 | 10543.62 |
| 119 | 2004.03.30 21:00 | sell | 30 | 0.10 | 128.721 | 0.000 | 0.000 | ||
| 120 | 2004.03.30 21:00 | modify | 30 | 0.10 | 128.721 | 133.021 | 125.221 | ||
| 121 | 2004.03.31 07:00 | modify | 30 | 0.10 | 128.721 | 129.682 | 125.221 | ||
| 122 | 2004.03.31 08:00 | modify | 30 | 0.10 | 128.721 | 129.584 | 125.221 | ||
| 123 | 2004.03.31 10:00 | modify | 30 | 0.10 | 128.721 | 129.366 | 125.221 | ||
| 124 | 2004.03.31 11:00 | close | 30 | 0.10 | 126.831 | 129.366 | 125.221 | 174.15 | 10717.78 |
| 125 | 2004.03.31 18:00 | buy | 31 | 0.10 | 127.956 | 0.000 | 0.000 | ||
| 126 | 2004.03.31 18:00 | modify | 31 | 0.10 | 127.956 | 123.656 | 131.456 | ||
| 127 | 2004.04.01 14:00 | sell | 32 | 0.10 | 127.837 | 0.000 | 0.000 | ||
| 128 | 2004.04.01 14:00 | modify | 32 | 0.10 | 127.837 | 132.137 | 124.337 | ||
| 129 | 2004.04.02 16:00 | close | 31 | 0.10 | 127.240 | 123.656 | 131.456 | -67.80 | 10649.98 |
| 130 | 2004.04.02 17:00 | modify | 32 | 0.10 | 127.837 | 128.998 | 124.337 | ||
| 131 | 2004.04.02 19:00 | modify | 32 | 0.10 | 127.837 | 128.758 | 124.337 | ||
| 132 | 2004.04.02 20:00 | modify | 32 | 0.10 | 127.837 | 128.616 | 124.337 | ||
| 133 | 2004.04.05 01:00 | modify | 32 | 0.10 | 127.837 | 128.557 | 124.337 | ||
| 134 | 2004.04.05 02:00 | modify | 32 | 0.10 | 127.837 | 128.371 | 124.337 | ||
| 135 | 2004.04.05 13:00 | buy | 33 | 0.10 | 126.675 | 0.000 | 0.000 | ||
| 136 | 2004.04.05 13:00 | modify | 33 | 0.10 | 126.675 | 122.375 | 130.175 | ||
| 137 | 2004.04.05 16:00 | close | 32 | 0.10 | 125.986 | 128.371 | 124.337 | 170.37 | 10820.35 |
| 138 | 2004.04.05 16:00 | sell | 34 | 0.10 | 125.975 | 0.000 | 0.000 | ||
| 139 | 2004.04.05 16:00 | modify | 34 | 0.10 | 125.975 | 130.275 | 122.475 | ||
| 140 | 2004.04.06 06:00 | close | 34 | 0.10 | 126.561 | 130.275 | 122.475 | -54.24 | 10766.11 |
| 141 | 2004.04.06 08:00 | modify | 33 | 0.10 | 126.675 | 125.592 | 130.175 | ||
| 142 | 2004.04.06 09:00 | modify | 33 | 0.10 | 126.675 | 125.752 | 130.175 | ||
| 143 | 2004.04.06 12:00 | modify | 33 | 0.10 | 126.675 | 125.787 | 130.175 | ||
| 144 | 2004.04.06 13:00 | modify | 33 | 0.10 | 126.675 | 126.163 | 130.175 | ||
| 145 | 2004.04.06 14:00 | close | 33 | 0.10 | 128.567 | 126.163 | 130.175 | 174.10 | 10940.21 |
| 146 | 2004.04.07 15:00 | buy | 35 | 0.10 | 128.018 | 0.000 | 0.000 | ||
| 147 | 2004.04.07 15:00 | modify | 35 | 0.10 | 128.018 | 123.718 | 131.518 | ||
| 148 | 2004.04.07 16:00 | close | 35 | 0.10 | 127.690 | 123.718 | 131.518 | -30.26 | 10909.95 |
| 149 | 2004.04.07 16:00 | sell | 36 | 0.10 | 127.690 | 0.000 | 0.000 | ||
| 150 | 2004.04.07 16:00 | modify | 36 | 0.10 | 127.690 | 131.990 | 124.190 | ||
| 151 | 2004.04.07 19:00 | buy | 37 | 0.10 | 128.048 | 0.000 | 0.000 | ||
| 152 | 2004.04.07 19:00 | modify | 37 | 0.10 | 128.048 | 123.748 | 131.548 | ||
| 153 | 2004.04.07 22:00 | close | 36 | 0.10 | 128.126 | 131.990 | 124.190 | -40.22 | 10869.73 |
| 154 | 2004.04.08 08:00 | modify | 37 | 0.10 | 128.048 | 126.987 | 131.548 | ||
| 155 | 2004.04.08 15:00 | sell | 38 | 0.10 | 128.370 | 0.000 | 0.000 | ||
| 156 | 2004.04.08 15:00 | modify | 38 | 0.10 | 128.370 | 132.670 | 124.870 | ||
| 157 | 2004.04.08 16:00 | close | 37 | 0.10 | 127.960 | 126.987 | 131.548 | -9.43 | 10860.30 |
| 158 | 2004.04.09 15:00 | close | 38 | 0.10 | 128.718 | 132.670 | 124.870 | -32.29 | 10828.01 |
| 159 | 2004.04.13 17:00 | buy | 39 | 0.10 | 127.234 | 0.000 | 0.000 | ||
| 160 | 2004.04.13 17:00 | modify | 39 | 0.10 | 127.234 | 122.934 | 130.734 | ||
| 161 | 2004.04.14 14:00 | close | 39 | 0.10 | 127.931 | 122.934 | 130.734 | 63.86 | 10891.88 |
| 162 | 2004.04.15 15:00 | sell | 40 | 0.10 | 129.518 | 0.000 | 0.000 | ||
| 163 | 2004.04.15 15:00 | modify | 40 | 0.10 | 129.518 | 133.818 | 126.018 | ||
| 164 | 2004.04.15 23:00 | buy | 41 | 0.10 | 129.601 | 0.000 | 0.000 | ||
| 165 | 2004.04.15 23:00 | modify | 41 | 0.10 | 129.601 | 125.301 | 133.101 | ||
| 166 | 2004.04.16 08:00 | close | 40 | 0.10 | 130.321 | 133.818 | 126.018 | -74.26 | 10817.62 |
| 167 | 2004.04.16 12:00 | close | 41 | 0.10 | 129.578 | 125.301 | 133.101 | -2.56 | 10815.06 |
| 168 | 2004.04.16 18:00 | buy | 42 | 0.10 | 130.238 | 0.000 | 0.000 | ||
| 169 | 2004.04.16 18:00 | modify | 42 | 0.10 | 130.238 | 125.938 | 133.738 | ||
| 170 | 2004.04.20 08:00 | close | 42 | 0.10 | 129.595 | 125.938 | 133.738 | -60.19 | 10754.87 |
| 171 | 2004.04.22 13:00 | buy | 43 | 0.10 | 129.645 | 0.000 | 0.000 | ||
| 172 | 2004.04.22 13:00 | modify | 43 | 0.10 | 129.645 | 125.345 | 133.145 | ||
| 173 | 2004.04.23 03:00 | modify | 43 | 0.10 | 129.645 | 128.447 | 133.145 | ||
| 174 | 2004.04.23 04:00 | modify | 43 | 0.10 | 129.645 | 128.465 | 133.145 | ||
| 175 | 2004.04.23 12:00 | close | 43 | 0.10 | 129.603 | 128.465 | 133.145 | -4.31 | 10750.56 |
| 176 | 2004.04.26 13:00 | buy | 44 | 0.10 | 128.896 | 0.000 | 0.000 | ||
| 177 | 2004.04.26 13:00 | modify | 44 | 0.10 | 128.896 | 124.596 | 132.396 | ||
| 178 | 2004.04.26 18:00 | sell | 45 | 0.10 | 128.683 | 0.000 | 0.000 | ||
| 179 | 2004.04.26 18:00 | modify | 45 | 0.10 | 128.683 | 132.983 | 125.183 | ||
| 180 | 2004.04.27 00:00 | close | 45 | 0.10 | 128.876 | 132.983 | 125.183 | -17.99 | 10732.58 |
| 181 | 2004.04.27 15:00 | modify | 44 | 0.10 | 128.896 | 128.282 | 132.396 | ||
| 182 | 2004.04.27 18:00 | modify | 44 | 0.10 | 128.896 | 128.333 | 132.396 | ||
| 183 | 2004.04.27 19:00 | modify | 44 | 0.10 | 128.896 | 128.361 | 132.396 | ||
| 184 | 2004.04.27 22:00 | modify | 44 | 0.10 | 128.896 | 128.384 | 132.396 | ||
| 185 | 2004.04.27 23:00 | close | 44 | 0.10 | 130.622 | 128.384 | 132.396 | 158.79 | 10891.37 |
| 186 | 2004.04.29 00:00 | buy | 46 | 0.10 | 130.308 | 0.000 | 0.000 | ||
| 187 | 2004.04.29 00:00 | modify | 46 | 0.10 | 130.308 | 126.008 | 133.808 | ||
| 188 | 2004.04.29 18:00 | modify | 46 | 0.10 | 130.308 | 129.147 | 133.808 | ||
| 189 | 2004.04.29 20:00 | modify | 46 | 0.10 | 130.308 | 129.255 | 133.808 | ||
| 190 | 2004.04.29 21:00 | modify | 46 | 0.10 | 130.308 | 129.304 | 133.808 | ||
| 191 | 2004.04.29 22:00 | modify | 46 | 0.10 | 130.308 | 129.397 | 133.808 | ||
| 192 | 2004.04.30 04:00 | modify | 46 | 0.10 | 130.308 | 129.678 | 133.808 | ||
| 193 | 2004.04.30 06:00 | modify | 46 | 0.10 | 130.308 | 129.773 | 133.808 | ||
| 194 | 2004.04.30 17:00 | close | 46 | 0.10 | 132.100 | 129.773 | 133.808 | 164.88 | 11056.25 |
| 195 | 2004.05.05 00:00 | sell | 47 | 0.10 | 132.287 | 0.000 | 0.000 | ||
| 196 | 2004.05.05 00:00 | modify | 47 | 0.10 | 132.287 | 136.587 | 128.787 | ||
| 197 | 2004.05.05 14:00 | close | 47 | 0.10 | 132.388 | 136.587 | 128.787 | -9.32 | 11046.93 |
| 198 | 2004.05.06 17:00 | sell | 48 | 0.10 | 132.498 | 0.000 | 0.000 | ||
| 199 | 2004.05.06 17:00 | modify | 48 | 0.10 | 132.498 | 136.798 | 128.998 | ||
| 200 | 2004.05.07 06:00 | close | 48 | 0.10 | 133.003 | 136.798 | 128.998 | -46.77 | 11000.17 |
| 201 | 2004.05.12 16:00 | buy | 49 | 0.10 | 134.738 | 0.000 | 0.000 | ||
| 202 | 2004.05.12 16:00 | modify | 49 | 0.10 | 134.738 | 130.438 | 138.238 | ||
| 203 | 2004.05.13 13:00 | sell | 50 | 0.10 | 135.197 | 0.000 | 0.000 | ||
| 204 | 2004.05.13 13:00 | modify | 50 | 0.10 | 135.197 | 139.497 | 131.697 | ||
| 205 | 2004.05.14 21:00 | modify | 49 | 0.10 | 134.738 | 133.590 | 138.238 | ||
| 206 | 2004.05.17 02:00 | modify | 49 | 0.10 | 134.738 | 133.748 | 138.238 | ||
| 207 | 2004.05.17 03:00 | modify | 49 | 0.10 | 134.738 | 133.917 | 138.238 | ||
| 208 | 2004.05.17 10:00 | modify | 49 | 0.10 | 134.738 | 133.950 | 138.238 | ||
| 209 | 2004.05.17 11:00 | close | 49 | 0.10 | 136.675 | 133.950 | 138.238 | 176.50 | 11176.67 |
| 210 | 2004.05.17 16:00 | buy | 51 | 0.10 | 136.661 | 0.000 | 0.000 | ||
| 211 | 2004.05.17 16:00 | modify | 51 | 0.10 | 136.661 | 132.361 | 140.161 | ||
| 212 | 2004.05.18 06:00 | close | 51 | 0.10 | 136.996 | 132.361 | 140.161 | 30.46 | 11207.13 |
| 213 | 2004.05.18 20:00 | close | 50 | 0.10 | 136.642 | 139.497 | 131.697 | -133.85 | 11073.29 |
| 214 | 2004.05.21 21:00 | buy | 52 | 0.10 | 134.728 | 0.000 | 0.000 | ||
| 215 | 2004.05.21 21:00 | modify | 52 | 0.10 | 134.728 | 130.428 | 138.228 | ||
| 216 | 2004.05.24 00:00 | sell | 53 | 0.10 | 134.306 | 0.000 | 0.000 | ||
| 217 | 2004.05.24 00:00 | modify | 53 | 0.10 | 134.306 | 138.606 | 130.806 | ||
| 218 | 2004.05.24 13:00 | close | 52 | 0.10 | 134.442 | 130.428 | 138.228 | -26.83 | 11046.46 |
| 219 | 2004.05.24 14:00 | close | 53 | 0.10 | 134.579 | 138.606 | 130.806 | -25.19 | 11021.27 |
| 220 | 2004.05.24 15:00 | buy | 54 | 0.10 | 134.618 | 0.000 | 0.000 | ||
| 221 | 2004.05.24 15:00 | modify | 54 | 0.10 | 134.618 | 130.318 | 138.118 | ||
| 222 | 2004.05.25 02:00 | modify | 54 | 0.10 | 134.618 | 133.532 | 138.118 | ||
| 223 | 2004.05.25 04:00 | modify | 54 | 0.10 | 134.618 | 133.538 | 138.118 | ||
| 224 | 2004.05.25 06:00 | modify | 54 | 0.10 | 134.618 | 133.587 | 138.118 | ||
| 225 | 2004.05.25 07:00 | modify | 54 | 0.10 | 134.618 | 133.644 | 138.118 | ||
| 226 | 2004.05.25 08:00 | modify | 54 | 0.10 | 134.618 | 133.708 | 138.118 | ||
| 227 | 2004.05.25 09:00 | modify | 54 | 0.10 | 134.618 | 133.907 | 138.118 | ||
| 228 | 2004.05.25 16:00 | modify | 54 | 0.10 | 134.618 | 134.003 | 138.118 | ||
| 229 | 2004.05.26 00:00 | close | 54 | 0.10 | 135.232 | 134.003 | 138.118 | 55.77 | 11077.04 |
| 230 | 2004.06.02 17:00 | sell | 55 | 0.10 | 135.235 | 0.000 | 0.000 | ||
| 231 | 2004.06.02 17:00 | modify | 55 | 0.10 | 135.235 | 139.535 | 131.735 | ||
| 232 | 2004.06.03 00:00 | modify | 55 | 0.10 | 135.235 | 136.423 | 131.735 | ||
| 233 | 2004.06.03 05:00 | modify | 55 | 0.10 | 135.235 | 136.362 | 131.735 | ||
| 234 | 2004.06.03 14:00 | close | 55 | 0.10 | 135.850 | 136.362 | 131.735 | -57.29 | 11019.75 |
| 235 | 2004.06.04 17:00 | buy | 56 | 0.10 | 135.911 | 0.000 | 0.000 | ||
| 236 | 2004.06.04 17:00 | modify | 56 | 0.10 | 135.911 | 131.611 | 139.411 | ||
| 237 | 2004.06.07 10:00 | close | 56 | 0.10 | 135.732 | 131.611 | 139.411 | -16.95 | 11002.80 |
| 238 | 2004.06.08 17:00 | sell | 57 | 0.10 | 134.635 | 0.000 | 0.000 | ||
| 239 | 2004.06.08 17:00 | modify | 57 | 0.10 | 134.635 | 138.935 | 131.135 | ||
| 240 | 2004.06.09 08:00 | modify | 57 | 0.10 | 134.635 | 135.723 | 131.135 | ||
| 241 | 2004.06.09 10:00 | modify | 57 | 0.10 | 134.635 | 135.546 | 131.135 | ||
| 242 | 2004.06.09 11:00 | close | 57 | 0.10 | 132.881 | 135.546 | 131.135 | 161.60 | 11164.40 |
| 243 | 2004.06.09 22:00 | buy | 58 | 0.10 | 133.119 | 0.000 | 0.000 | ||
| 244 | 2004.06.09 22:00 | modify | 58 | 0.10 | 133.119 | 128.819 | 136.619 | ||
| 245 | 2004.06.10 15:00 | sell | 59 | 0.10 | 131.923 | 0.000 | 0.000 | ||
| 246 | 2004.06.10 15:00 | modify | 59 | 0.10 | 131.923 | 136.223 | 128.423 | ||
| 247 | 2004.06.14 04:00 | close | 58 | 0.10 | 131.958 | 128.819 | 136.619 | -109.29 | 11055.12 |
| 248 | 2004.06.14 05:00 | close | 59 | 0.10 | 132.630 | 136.223 | 128.423 | -65.58 | 10989.54 |
| 249 | 2004.06.17 17:00 | buy | 60 | 0.10 | 131.884 | 0.000 | 0.000 | ||
| 250 | 2004.06.17 17:00 | modify | 60 | 0.10 | 131.884 | 127.584 | 135.384 | ||
| 251 | 2004.06.18 09:00 | close | 60 | 0.10 | 131.178 | 127.584 | 135.384 | -65.57 | 10923.97 |
| 252 | 2004.06.18 17:00 | buy | 61 | 0.10 | 131.731 | 0.000 | 0.000 | ||
| 253 | 2004.06.18 17:00 | modify | 61 | 0.10 | 131.731 | 127.431 | 135.231 | ||
| 254 | 2004.06.21 12:00 | close | 61 | 0.10 | 131.142 | 127.431 | 135.231 | -54.78 | 10869.19 |
| 255 | 2004.06.22 18:00 | buy | 62 | 0.10 | 131.826 | 0.000 | 0.000 | ||
| 256 | 2004.06.22 18:00 | modify | 62 | 0.10 | 131.826 | 127.526 | 135.326 | ||
| 257 | 2004.06.23 14:00 | close | 62 | 0.10 | 131.404 | 127.526 | 135.326 | -39.37 | 10829.83 |
| 258 | 2004.06.23 14:00 | sell | 63 | 0.10 | 131.404 | 0.000 | 0.000 | ||
| 259 | 2004.06.23 14:00 | modify | 63 | 0.10 | 131.404 | 135.704 | 127.904 | ||
| 260 | 2004.06.24 18:00 | modify | 63 | 0.10 | 131.404 | 132.581 | 127.904 | ||
| 261 | 2004.06.24 19:00 | modify | 63 | 0.10 | 131.404 | 132.514 | 127.904 | ||
| 262 | 2004.06.24 23:00 | buy | 64 | 0.10 | 130.575 | 0.000 | 0.000 | ||
| 263 | 2004.06.24 23:00 | modify | 64 | 0.10 | 130.575 | 126.275 | 134.075 | ||
| 264 | 2004.06.25 10:00 | close | 63 | 0.10 | 130.617 | 132.514 | 127.904 | 71.85 | 10901.67 |
| 265 | 2004.06.28 15:00 | modify | 64 | 0.10 | 130.575 | 129.474 | 134.075 | ||
| 266 | 2004.06.28 16:00 | modify | 64 | 0.10 | 130.575 | 129.493 | 134.075 | ||
| 267 | 2004.06.28 17:00 | modify | 64 | 0.10 | 130.575 | 129.520 | 134.075 | ||
| 268 | 2004.06.29 04:00 | modify | 64 | 0.10 | 130.575 | 129.736 | 134.075 | ||
| 269 | 2004.06.29 12:00 | modify | 64 | 0.10 | 130.575 | 129.882 | 134.075 | ||
| 270 | 2004.06.29 18:00 | close | 64 | 0.10 | 131.199 | 129.882 | 134.075 | 56.25 | 10957.92 |
| 271 | 2004.06.29 18:00 | sell | 65 | 0.10 | 131.199 | 0.000 | 0.000 | ||
| 272 | 2004.06.29 18:00 | modify | 65 | 0.10 | 131.199 | 135.499 | 127.699 | ||
| 273 | 2004.06.30 14:00 | close | 65 | 0.10 | 132.366 | 135.499 | 127.699 | -107.84 | 10850.08 |
| 274 | 2004.07.02 01:00 | buy | 66 | 0.10 | 131.779 | 0.000 | 0.000 | ||
| 275 | 2004.07.02 01:00 | modify | 66 | 0.10 | 131.779 | 127.479 | 135.279 | ||
| 276 | 2004.07.02 06:00 | modify | 66 | 0.10 | 131.779 | 130.615 | 135.279 | ||
| 277 | 2004.07.02 16:00 | modify | 66 | 0.10 | 131.779 | 130.642 | 135.279 | ||
| 278 | 2004.07.02 17:00 | modify | 66 | 0.10 | 131.779 | 131.112 | 135.279 | ||
| 279 | 2004.07.02 18:00 | modify | 66 | 0.10 | 131.779 | 131.278 | 135.279 | ||
| 280 | 2004.07.02 19:00 | close | 66 | 0.10 | 133.577 | 131.278 | 135.279 | 165.87 | 11015.95 |
| 281 | 2004.07.05 16:00 | buy | 67 | 0.10 | 133.861 | 0.000 | 0.000 | ||
| 282 | 2004.07.05 16:00 | modify | 67 | 0.10 | 133.861 | 129.561 | 137.361 | ||
| 283 | 2004.07.06 13:00 | close | 67 | 0.10 | 134.184 | 129.561 | 137.361 | 29.36 | 11045.32 |
| 284 | 2004.07.06 13:00 | sell | 68 | 0.10 | 134.184 | 0.000 | 0.000 | ||
| 285 | 2004.07.06 13:00 | modify | 68 | 0.10 | 134.184 | 138.484 | 130.684 | ||
| 286 | 2004.07.06 22:00 | buy | 69 | 0.10 | 134.648 | 0.000 | 0.000 | ||
| 287 | 2004.07.06 22:00 | modify | 69 | 0.10 | 134.648 | 130.348 | 138.148 | ||
| 288 | 2004.07.07 14:00 | close | 69 | 0.10 | 134.178 | 130.348 | 138.148 | -43.80 | 11001.52 |
| 289 | 2004.07.07 14:00 | close | 68 | 0.10 | 134.199 | 138.484 | 130.684 | -1.57 | 10999.95 |
| 290 | 2004.07.12 14:00 | buy | 70 | 0.10 | 134.051 | 0.000 | 0.000 | ||
| 291 | 2004.07.12 14:00 | modify | 70 | 0.10 | 134.051 | 129.751 | 137.551 | ||
| 292 | 2004.07.13 14:00 | close | 70 | 0.10 | 133.929 | 129.751 | 137.551 | -11.69 | 10988.27 |
| 293 | 2004.07.13 19:00 | buy | 71 | 0.10 | 134.519 | 0.000 | 0.000 | ||
| 294 | 2004.07.13 19:00 | modify | 71 | 0.10 | 134.519 | 130.219 | 138.019 | ||
| 295 | 2004.07.13 22:00 | sell | 72 | 0.10 | 133.950 | 0.000 | 0.000 | ||
| 296 | 2004.07.13 22:00 | modify | 72 | 0.10 | 133.950 | 138.250 | 130.450 | ||
| 297 | 2004.07.14 00:00 | close | 71 | 0.10 | 133.915 | 130.219 | 138.019 | -56.16 | 10932.11 |
| 298 | 2004.07.14 08:00 | close | 72 | 0.10 | 134.563 | 138.250 | 130.450 | -56.73 | 10875.38 |
| 299 | 2004.07.15 18:00 | buy | 73 | 0.10 | 135.514 | 0.000 | 0.000 | ||
0:sfirst-page