EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29099プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2009.06.30 03:00 | modify | 800 | 0.10 | 134.051 | 133.360 | 137.551 | ||
| 3001 | 2009.06.30 16:00 | modify | 800 | 0.10 | 134.051 | 133.380 | 137.551 | ||
| 3002 | 2009.06.30 17:00 | modify | 800 | 0.10 | 134.051 | 133.475 | 137.551 | ||
| 3003 | 2009.06.30 21:00 | sell | 801 | 0.10 | 135.130 | 0.000 | 0.000 | ||
| 3004 | 2009.06.30 21:00 | modify | 801 | 0.10 | 135.130 | 139.430 | 131.630 | ||
| 3005 | 2009.07.01 02:00 | close | 800 | 0.10 | 135.205 | 133.475 | 137.551 | 105.59 | 17636.81 |
| 3006 | 2009.07.01 06:00 | close | 801 | 0.10 | 135.811 | 139.430 | 131.630 | -63.01 | 17573.80 |
| 3007 | 2009.07.03 16:00 | buy | 802 | 0.10 | 134.401 | 0.000 | 0.000 | ||
| 3008 | 2009.07.03 16:00 | modify | 802 | 0.10 | 134.401 | 130.101 | 137.901 | ||
| 3009 | 2009.07.03 21:00 | sell | 803 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 3010 | 2009.07.03 21:00 | modify | 803 | 0.10 | 134.215 | 138.515 | 130.715 | ||
| 3011 | 2009.07.06 10:00 | modify | 803 | 0.10 | 134.215 | 135.086 | 130.715 | ||
| 3012 | 2009.07.06 11:00 | modify | 803 | 0.10 | 134.215 | 134.866 | 130.715 | ||
| 3013 | 2009.07.06 12:00 | modify | 803 | 0.10 | 134.215 | 134.831 | 130.715 | ||
| 3014 | 2009.07.06 13:00 | close | 803 | 0.10 | 132.436 | 134.831 | 130.715 | 163.91 | 17737.72 |
| 3015 | 2009.07.07 20:00 | sell | 804 | 0.10 | 132.250 | 0.000 | 0.000 | ||
| 3016 | 2009.07.07 20:00 | modify | 804 | 0.10 | 132.250 | 136.550 | 128.750 | ||
| 3017 | 2009.07.07 23:00 | close | 802 | 0.10 | 131.885 | 130.101 | 137.901 | -232.97 | 17504.74 |
| 3018 | 2009.07.08 07:00 | modify | 804 | 0.10 | 132.250 | 133.376 | 128.750 | ||
| 3019 | 2009.07.08 10:00 | modify | 804 | 0.10 | 132.250 | 133.141 | 128.750 | ||
| 3020 | 2009.07.08 14:00 | close | 804 | 0.10 | 131.201 | 133.141 | 128.750 | 96.57 | 17601.32 |
| 3021 | 2009.07.13 16:00 | buy | 805 | 0.10 | 129.111 | 0.000 | 0.000 | ||
| 3022 | 2009.07.13 16:00 | modify | 805 | 0.10 | 129.111 | 124.811 | 132.611 | ||
| 3023 | 2009.07.13 17:00 | sell | 806 | 0.10 | 128.560 | 0.000 | 0.000 | ||
| 3024 | 2009.07.13 17:00 | modify | 806 | 0.10 | 128.560 | 132.860 | 125.060 | ||
| 3025 | 2009.07.13 19:00 | close | 806 | 0.10 | 129.586 | 132.860 | 125.060 | -94.65 | 17506.67 |
| 3026 | 2009.07.14 02:00 | modify | 805 | 0.10 | 129.111 | 127.925 | 132.611 | ||
| 3027 | 2009.07.14 03:00 | modify | 805 | 0.10 | 129.111 | 128.165 | 132.611 | ||
| 3028 | 2009.07.14 09:00 | modify | 805 | 0.10 | 129.111 | 128.265 | 132.611 | ||
| 3029 | 2009.07.14 15:00 | modify | 805 | 0.10 | 129.111 | 128.290 | 132.611 | ||
| 3030 | 2009.07.14 18:00 | sell | 807 | 0.10 | 129.670 | 0.000 | 0.000 | ||
| 3031 | 2009.07.14 18:00 | modify | 807 | 0.10 | 129.670 | 133.970 | 126.170 | ||
| 3032 | 2009.07.15 00:00 | modify | 805 | 0.10 | 129.111 | 128.400 | 132.611 | ||
| 3033 | 2009.07.15 01:00 | close | 805 | 0.10 | 130.825 | 128.400 | 132.611 | 157.25 | 17663.91 |
| 3034 | 2009.07.15 14:00 | close | 807 | 0.10 | 131.680 | 133.970 | 126.170 | -185.60 | 17478.32 |
| 3035 | 2009.07.17 00:00 | buy | 808 | 0.10 | 132.886 | 0.000 | 0.000 | ||
| 3036 | 2009.07.17 00:00 | modify | 808 | 0.10 | 132.886 | 128.586 | 136.386 | ||
| 3037 | 2009.07.20 06:00 | modify | 808 | 0.10 | 132.886 | 131.955 | 136.386 | ||
| 3038 | 2009.07.20 11:00 | modify | 808 | 0.10 | 132.886 | 132.190 | 136.386 | ||
| 3039 | 2009.07.20 15:00 | modify | 808 | 0.10 | 132.886 | 132.260 | 136.386 | ||
| 3040 | 2009.07.20 22:00 | sell | 809 | 0.10 | 133.960 | 0.000 | 0.000 | ||
| 3041 | 2009.07.20 22:00 | modify | 809 | 0.10 | 133.960 | 138.260 | 130.460 | ||
| 3042 | 2009.07.21 03:00 | close | 808 | 0.10 | 133.790 | 132.260 | 136.386 | 82.52 | 17560.83 |
| 3043 | 2009.07.21 15:00 | buy | 810 | 0.10 | 134.121 | 0.000 | 0.000 | ||
| 3044 | 2009.07.21 15:00 | modify | 810 | 0.10 | 134.121 | 129.821 | 137.621 | ||
| 3045 | 2009.07.21 19:00 | modify | 809 | 0.10 | 133.960 | 134.741 | 130.460 | ||
| 3046 | 2009.07.22 14:00 | close | 810 | 0.10 | 132.595 | 129.821 | 137.621 | -141.22 | 17419.62 |
| 3047 | 2009.07.22 14:00 | close | 809 | 0.10 | 132.616 | 134.741 | 130.460 | 123.61 | 17543.22 |
| 3048 | 2009.07.22 19:00 | buy | 811 | 0.10 | 133.351 | 0.000 | 0.000 | ||
| 3049 | 2009.07.22 19:00 | modify | 811 | 0.10 | 133.351 | 129.051 | 136.851 | ||
| 3050 | 2009.07.23 10:00 | modify | 811 | 0.10 | 133.351 | 132.160 | 136.851 | ||
| 3051 | 2009.07.23 13:00 | modify | 811 | 0.10 | 133.351 | 132.195 | 136.851 | ||
| 3052 | 2009.07.23 17:00 | modify | 811 | 0.10 | 133.351 | 132.680 | 136.851 | ||
| 3053 | 2009.07.23 18:00 | close | 811 | 0.10 | 135.115 | 132.680 | 136.851 | 161.42 | 17704.64 |
| 3054 | 2009.07.24 13:00 | buy | 812 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 3055 | 2009.07.24 13:00 | modify | 812 | 0.10 | 134.961 | 130.661 | 138.461 | ||
| 3056 | 2009.07.24 18:00 | close | 812 | 0.10 | 134.480 | 130.661 | 138.461 | -44.37 | 17660.27 |
| 3057 | 2009.07.28 13:00 | sell | 813 | 0.10 | 135.235 | 0.000 | 0.000 | ||
| 3058 | 2009.07.28 13:00 | modify | 813 | 0.10 | 135.235 | 139.535 | 131.735 | ||
| 3059 | 2009.07.28 18:00 | modify | 813 | 0.10 | 135.235 | 136.241 | 131.735 | ||
| 3060 | 2009.07.28 19:00 | close | 813 | 0.10 | 133.306 | 136.241 | 131.735 | 177.94 | 17838.21 |
| 3061 | 2009.07.29 14:00 | buy | 814 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 3062 | 2009.07.29 14:00 | modify | 814 | 0.10 | 134.276 | 129.976 | 137.776 | ||
| 3063 | 2009.07.29 20:00 | sell | 815 | 0.10 | 133.500 | 0.000 | 0.000 | ||
| 3064 | 2009.07.29 20:00 | modify | 815 | 0.10 | 133.500 | 137.800 | 130.000 | ||
| 3065 | 2009.07.30 06:00 | close | 815 | 0.10 | 133.546 | 137.800 | 130.000 | -4.80 | 17833.41 |
| 3066 | 2009.07.31 15:00 | modify | 814 | 0.10 | 134.276 | 133.115 | 137.776 | ||
| 3067 | 2009.07.31 18:00 | sell | 816 | 0.10 | 134.955 | 0.000 | 0.000 | ||
| 3068 | 2009.07.31 18:00 | modify | 816 | 0.10 | 134.955 | 139.255 | 131.455 | ||
| 3069 | 2009.08.03 06:00 | close | 814 | 0.10 | 134.995 | 133.115 | 137.776 | 64.14 | 17897.56 |
| 3070 | 2009.08.03 15:00 | close | 816 | 0.10 | 135.901 | 139.255 | 131.455 | -87.45 | 17810.11 |
| 3071 | 2009.08.04 20:00 | buy | 817 | 0.10 | 137.681 | 0.000 | 0.000 | ||
| 3072 | 2009.08.04 20:00 | modify | 817 | 0.10 | 137.681 | 133.381 | 141.181 | ||
| 3073 | 2009.08.04 23:00 | sell | 818 | 0.10 | 137.170 | 0.000 | 0.000 | ||
| 3074 | 2009.08.04 23:00 | modify | 818 | 0.10 | 137.170 | 141.470 | 133.670 | ||
| 3075 | 2009.08.05 01:00 | close | 817 | 0.10 | 137.105 | 133.381 | 141.181 | -53.58 | 17756.54 |
| 3076 | 2009.08.05 06:00 | close | 818 | 0.10 | 137.371 | 141.470 | 133.670 | -18.73 | 17737.81 |
| 3077 | 2009.08.06 18:00 | sell | 819 | 0.10 | 137.280 | 0.000 | 0.000 | ||
| 3078 | 2009.08.06 18:00 | modify | 819 | 0.10 | 137.280 | 141.580 | 133.780 | ||
| 3079 | 2009.08.07 16:00 | buy | 820 | 0.10 | 138.146 | 0.000 | 0.000 | ||
| 3080 | 2009.08.07 16:00 | modify | 820 | 0.10 | 138.146 | 133.846 | 141.646 | ||
| 3081 | 2009.08.07 18:00 | close | 819 | 0.10 | 138.426 | 141.580 | 133.780 | -105.90 | 17631.91 |
| 3082 | 2009.08.10 13:00 | sell | 821 | 0.10 | 138.110 | 0.000 | 0.000 | ||
| 3083 | 2009.08.10 13:00 | modify | 821 | 0.10 | 138.110 | 142.410 | 134.610 | ||
| 3084 | 2009.08.10 20:00 | close | 820 | 0.10 | 137.090 | 133.846 | 141.646 | -97.85 | 17534.07 |
| 3085 | 2009.08.10 20:00 | modify | 821 | 0.10 | 138.110 | 139.301 | 134.610 | ||
| 3086 | 2009.08.10 21:00 | modify | 821 | 0.10 | 138.110 | 139.246 | 134.610 | ||
| 3087 | 2009.08.11 06:00 | modify | 821 | 0.10 | 138.110 | 138.951 | 134.610 | ||
| 3088 | 2009.08.11 07:00 | modify | 821 | 0.10 | 138.110 | 138.931 | 134.610 | ||
| 3089 | 2009.08.11 08:00 | modify | 821 | 0.10 | 138.110 | 138.866 | 134.610 | ||
| 3090 | 2009.08.11 15:00 | modify | 821 | 0.10 | 138.110 | 138.861 | 134.610 | ||
| 3091 | 2009.08.11 16:00 | close | 821 | 0.10 | 136.406 | 138.861 | 134.610 | 157.00 | 17691.07 |
| 3092 | 2009.08.12 14:00 | buy | 822 | 0.10 | 135.725 | 0.000 | 0.000 | ||
| 3093 | 2009.08.12 14:00 | modify | 822 | 0.10 | 135.725 | 131.425 | 139.225 | ||
| 3094 | 2009.08.12 18:00 | modify | 822 | 0.10 | 135.725 | 134.550 | 139.225 | ||
| 3095 | 2009.08.13 10:00 | modify | 822 | 0.10 | 135.725 | 134.710 | 139.225 | ||
| 3096 | 2009.08.13 11:00 | modify | 822 | 0.10 | 135.725 | 135.125 | 139.225 | ||
| 3097 | 2009.08.13 12:00 | modify | 822 | 0.10 | 135.725 | 135.215 | 139.225 | ||
| 3098 | 2009.08.13 18:00 | sell | 823 | 0.10 | 136.445 | 0.000 | 0.000 | ||
| 3099 | 2009.08.13 18:00 | modify | 823 | 0.10 | 136.445 | 140.745 | 132.945 | ||
| 3100 | 2009.08.13 22:00 | close | 822 | 0.10 | 135.680 | 135.215 | 139.225 | -5.46 | 17685.61 |
| 3101 | 2009.08.14 16:00 | modify | 823 | 0.10 | 136.445 | 137.521 | 132.945 | ||
| 3102 | 2009.08.14 17:00 | close | 823 | 0.10 | 134.686 | 137.521 | 132.945 | 162.06 | 17847.67 |
| 3103 | 2009.08.18 17:00 | sell | 824 | 0.10 | 133.255 | 0.000 | 0.000 | ||
| 3104 | 2009.08.18 17:00 | modify | 824 | 0.10 | 133.255 | 137.555 | 129.755 | ||
| 3105 | 2009.08.18 20:00 | buy | 825 | 0.10 | 133.836 | 0.000 | 0.000 | ||
| 3106 | 2009.08.18 20:00 | modify | 825 | 0.10 | 133.836 | 129.536 | 137.336 | ||
| 3107 | 2009.08.19 11:00 | close | 825 | 0.10 | 132.905 | 129.536 | 137.336 | -86.33 | 17761.35 |
| 3108 | 2009.08.19 14:00 | close | 824 | 0.10 | 132.901 | 137.555 | 129.755 | 32.47 | 17793.82 |
| 3109 | 2009.08.19 18:00 | buy | 826 | 0.10 | 133.291 | 0.000 | 0.000 | ||
| 3110 | 2009.08.19 18:00 | modify | 826 | 0.10 | 133.291 | 128.991 | 136.791 | ||
| 3111 | 2009.08.20 05:00 | modify | 826 | 0.10 | 133.291 | 132.110 | 136.791 | ||
| 3112 | 2009.08.20 09:00 | modify | 826 | 0.10 | 133.291 | 132.240 | 136.791 | ||
| 3113 | 2009.08.20 16:00 | sell | 827 | 0.10 | 133.710 | 0.000 | 0.000 | ||
| 3114 | 2009.08.20 16:00 | modify | 827 | 0.10 | 133.710 | 138.010 | 130.210 | ||
| 3115 | 2009.08.21 05:00 | close | 826 | 0.10 | 133.595 | 132.240 | 136.791 | 26.30 | 17820.12 |
| 3116 | 2009.08.21 14:00 | close | 827 | 0.10 | 134.511 | 138.010 | 130.210 | -74.07 | 17746.06 |
| 3117 | 2009.08.24 16:00 | sell | 828 | 0.10 | 135.690 | 0.000 | 0.000 | ||
| 3118 | 2009.08.24 16:00 | modify | 828 | 0.10 | 135.690 | 139.990 | 132.190 | ||
| 3119 | 2009.08.24 18:00 | buy | 829 | 0.10 | 135.861 | 0.000 | 0.000 | ||
| 3120 | 2009.08.24 18:00 | modify | 829 | 0.10 | 135.861 | 131.561 | 139.361 | ||
| 3121 | 2009.08.24 21:00 | close | 829 | 0.10 | 135.085 | 131.561 | 139.361 | -71.59 | 17674.47 |
| 3122 | 2009.08.25 04:00 | modify | 828 | 0.10 | 135.690 | 136.711 | 132.190 | ||
| 3123 | 2009.08.25 06:00 | modify | 828 | 0.10 | 135.690 | 136.601 | 132.190 | ||
| 3124 | 2009.08.25 09:00 | modify | 828 | 0.10 | 135.690 | 136.461 | 132.190 | ||
| 3125 | 2009.08.25 10:00 | modify | 828 | 0.10 | 135.690 | 136.455 | 132.190 | ||
| 3126 | 2009.08.26 03:00 | modify | 828 | 0.10 | 135.690 | 136.381 | 132.190 | ||
| 3127 | 2009.08.26 14:00 | close | 828 | 0.10 | 134.516 | 136.381 | 132.190 | 107.93 | 17782.39 |
| 3128 | 2009.08.27 21:00 | buy | 830 | 0.10 | 133.736 | 0.000 | 0.000 | ||
| 3129 | 2009.08.27 21:00 | modify | 830 | 0.10 | 133.736 | 129.436 | 137.236 | ||
| 3130 | 2009.08.28 12:00 | modify | 830 | 0.10 | 133.736 | 132.745 | 137.236 | ||
| 3131 | 2009.08.28 20:00 | sell | 831 | 0.10 | 134.045 | 0.000 | 0.000 | ||
| 3132 | 2009.08.28 20:00 | modify | 831 | 0.10 | 134.045 | 138.345 | 130.545 | ||
| 3133 | 2009.08.31 01:00 | close | 830 | 0.10 | 133.735 | 132.745 | 137.236 | -0.96 | 17781.43 |
| 3134 | 2009.08.31 04:00 | modify | 831 | 0.10 | 134.045 | 135.161 | 130.545 | ||
| 3135 | 2009.08.31 05:00 | modify | 831 | 0.10 | 134.045 | 134.896 | 130.545 | ||
| 3136 | 2009.08.31 06:00 | modify | 831 | 0.10 | 134.045 | 134.651 | 130.545 | ||
| 3137 | 2009.08.31 07:00 | modify | 831 | 0.10 | 134.045 | 134.600 | 130.545 | ||
| 3138 | 2009.08.31 10:00 | close | 831 | 0.10 | 132.331 | 134.600 | 130.545 | 157.92 | 17939.35 |
| 3139 | 2009.08.31 16:00 | buy | 832 | 0.10 | 133.166 | 0.000 | 0.000 | ||
| 3140 | 2009.08.31 16:00 | modify | 832 | 0.10 | 133.166 | 128.866 | 136.666 | ||
| 3141 | 2009.09.01 15:00 | sell | 833 | 0.10 | 133.240 | 0.000 | 0.000 | ||
| 3142 | 2009.09.01 15:00 | modify | 833 | 0.10 | 133.240 | 137.540 | 129.740 | ||
| 3143 | 2009.09.01 18:00 | close | 832 | 0.10 | 133.175 | 128.866 | 136.666 | 0.39 | 17939.75 |
| 3144 | 2009.09.01 22:00 | modify | 833 | 0.10 | 133.240 | 134.291 | 129.740 | ||
| 3145 | 2009.09.01 23:00 | modify | 833 | 0.10 | 133.240 | 134.251 | 129.740 | ||
| 3146 | 2009.09.02 02:00 | modify | 833 | 0.10 | 133.240 | 134.141 | 129.740 | ||
| 3147 | 2009.09.02 03:00 | modify | 833 | 0.10 | 133.240 | 133.946 | 129.740 | ||
| 3148 | 2009.09.02 11:00 | modify | 833 | 0.10 | 133.240 | 133.896 | 129.740 | ||
| 3149 | 2009.09.02 14:00 | close | 833 | 0.10 | 131.881 | 133.896 | 129.740 | 125.17 | 18064.92 |
| 3150 | 2009.09.02 22:00 | sell | 834 | 0.10 | 131.525 | 0.000 | 0.000 | ||
| 3151 | 2009.09.02 22:00 | modify | 834 | 0.10 | 131.525 | 135.825 | 128.025 | ||
| 3152 | 2009.09.03 07:00 | close | 834 | 0.10 | 131.761 | 135.825 | 128.025 | -22.32 | 18042.60 |
| 3153 | 2009.09.04 17:00 | sell | 835 | 0.10 | 131.925 | 0.000 | 0.000 | ||
| 3154 | 2009.09.04 17:00 | modify | 835 | 0.10 | 131.925 | 136.225 | 128.425 | ||
| 3155 | 2009.09.04 20:00 | close | 835 | 0.10 | 133.001 | 136.225 | 128.425 | -99.26 | 17943.34 |
| 3156 | 2009.09.04 20:00 | buy | 836 | 0.10 | 133.001 | 0.000 | 0.000 | ||
| 3157 | 2009.09.04 20:00 | modify | 836 | 0.10 | 133.001 | 128.701 | 136.501 | ||
| 3158 | 2009.09.07 19:00 | sell | 837 | 0.10 | 133.335 | 0.000 | 0.000 | ||
| 3159 | 2009.09.07 19:00 | modify | 837 | 0.10 | 133.335 | 137.635 | 129.835 | ||
| 3160 | 2009.09.07 21:00 | close | 836 | 0.10 | 133.155 | 128.701 | 136.501 | 13.76 | 17957.11 |
| 3161 | 2009.09.08 14:00 | buy | 838 | 0.10 | 133.551 | 0.000 | 0.000 | ||
| 3162 | 2009.09.08 14:00 | modify | 838 | 0.10 | 133.551 | 129.251 | 137.051 | ||
| 3163 | 2009.09.08 18:00 | close | 837 | 0.10 | 133.776 | 137.635 | 129.835 | -40.86 | 17916.25 |
| 3164 | 2009.09.09 14:00 | close | 838 | 0.10 | 134.090 | 129.251 | 137.051 | 49.28 | 17965.53 |
| 3165 | 2009.09.09 18:00 | sell | 839 | 0.10 | 133.775 | 0.000 | 0.000 | ||
| 3166 | 2009.09.09 18:00 | modify | 839 | 0.10 | 133.775 | 138.075 | 130.275 | ||
| 3167 | 2009.09.10 09:00 | close | 839 | 0.10 | 134.356 | 138.075 | 130.275 | -54.16 | 17911.37 |
| 3168 | 2009.09.10 13:00 | sell | 840 | 0.10 | 133.975 | 0.000 | 0.000 | ||
| 3169 | 2009.09.10 13:00 | modify | 840 | 0.10 | 133.975 | 138.275 | 130.475 | ||
| 3170 | 2009.09.11 11:00 | modify | 840 | 0.10 | 133.975 | 135.036 | 130.475 | ||
| 3171 | 2009.09.11 12:00 | modify | 840 | 0.10 | 133.975 | 134.781 | 130.475 | ||
| 3172 | 2009.09.11 18:00 | modify | 840 | 0.10 | 133.975 | 134.561 | 130.475 | ||
| 3173 | 2009.09.11 19:00 | close | 840 | 0.10 | 131.731 | 134.561 | 130.475 | 206.80 | 18118.18 |
| 3174 | 2009.09.14 15:00 | buy | 841 | 0.10 | 132.421 | 0.000 | 0.000 | ||
| 3175 | 2009.09.14 15:00 | modify | 841 | 0.10 | 132.421 | 128.121 | 135.921 | ||
| 3176 | 2009.09.15 19:00 | sell | 842 | 0.10 | 132.945 | 0.000 | 0.000 | ||
| 3177 | 2009.09.15 19:00 | modify | 842 | 0.10 | 132.945 | 137.245 | 129.445 | ||
| 3178 | 2009.09.15 21:00 | modify | 841 | 0.10 | 132.421 | 131.300 | 135.921 | ||
| 3179 | 2009.09.15 22:00 | modify | 841 | 0.10 | 132.421 | 131.340 | 135.921 | ||
| 3180 | 2009.09.15 23:00 | modify | 841 | 0.10 | 132.421 | 131.410 | 135.921 | ||
| 3181 | 2009.09.16 07:00 | modify | 841 | 0.10 | 132.421 | 131.425 | 135.921 | ||
| 3182 | 2009.09.16 11:00 | close | 841 | 0.10 | 132.730 | 131.425 | 135.921 | 27.64 | 18145.81 |
| 3183 | 2009.09.16 14:00 | close | 842 | 0.10 | 132.696 | 137.245 | 129.445 | 22.78 | 18168.60 |
| 3184 | 2009.09.16 18:00 | buy | 843 | 0.10 | 133.771 | 0.000 | 0.000 | ||
| 3185 | 2009.09.16 18:00 | modify | 843 | 0.10 | 133.771 | 129.471 | 137.271 | ||
| 3186 | 2009.09.17 14:00 | close | 843 | 0.10 | 133.860 | 129.471 | 137.271 | 6.90 | 18175.50 |
| 3187 | 2009.09.17 14:00 | sell | 844 | 0.10 | 133.860 | 0.000 | 0.000 | ||
| 3188 | 2009.09.17 14:00 | modify | 844 | 0.10 | 133.860 | 138.160 | 130.360 | ||
| 3189 | 2009.09.17 15:00 | buy | 845 | 0.10 | 134.271 | 0.000 | 0.000 | ||
| 3190 | 2009.09.17 15:00 | modify | 845 | 0.10 | 134.271 | 129.971 | 137.771 | ||
| 3191 | 2009.09.17 17:00 | close | 844 | 0.10 | 134.676 | 138.160 | 130.360 | -75.27 | 18100.23 |
| 3192 | 2009.09.18 04:00 | close | 845 | 0.10 | 134.305 | 129.971 | 137.771 | 2.69 | 18102.92 |
| 3193 | 2009.09.18 16:00 | buy | 846 | 0.10 | 134.286 | 0.000 | 0.000 | ||
| 3194 | 2009.09.18 16:00 | modify | 846 | 0.10 | 134.286 | 129.986 | 137.786 | ||
| 3195 | 2009.09.18 23:00 | close | 846 | 0.10 | 134.350 | 129.986 | 137.786 | 5.91 | 18108.83 |
| 3196 | 2009.09.22 13:00 | buy | 847 | 0.10 | 135.231 | 0.000 | 0.000 | ||
| 3197 | 2009.09.22 13:00 | modify | 847 | 0.10 | 135.231 | 130.931 | 138.731 | ||
| 3198 | 2009.09.22 17:00 | sell | 848 | 0.10 | 134.770 | 0.000 | 0.000 | ||
| 3199 | 2009.09.22 17:00 | modify | 848 | 0.10 | 134.770 | 139.070 | 131.270 | ||
| 3200 | 2009.09.23 14:00 | close | 848 | 0.10 | 134.916 | 139.070 | 131.270 | -13.66 | 18095.17 |
| 3201 | 2009.09.23 14:00 | close | 847 | 0.10 | 134.905 | 130.931 | 138.731 | -30.51 | 18064.67 |
| 3202 | 2009.09.23 14:00 | buy | 849 | 0.10 | 134.916 | 0.000 | 0.000 | ||
| 3203 | 2009.09.23 14:00 | modify | 849 | 0.10 | 134.916 | 130.616 | 138.416 | ||
| 3204 | 2009.09.24 03:00 | close | 849 | 0.10 | 134.495 | 130.616 | 138.416 | -40.15 | 18024.52 |
| 3205 | 2009.09.29 18:00 | buy | 850 | 0.10 | 131.316 | 0.000 | 0.000 | ||
| 3206 | 2009.09.29 18:00 | modify | 850 | 0.10 | 131.316 | 127.016 | 134.816 | ||
| 3207 | 2009.09.30 09:00 | close | 850 | 0.10 | 131.045 | 127.016 | 134.816 | -25.44 | 17999.08 |
| 3208 | 2009.09.30 21:00 | buy | 851 | 0.10 | 131.321 | 0.000 | 0.000 | ||
| 3209 | 2009.09.30 21:00 | modify | 851 | 0.10 | 131.321 | 127.021 | 134.821 | ||
| 3210 | 2009.10.01 12:00 | close | 851 | 0.10 | 131.190 | 127.021 | 134.821 | -13.40 | 17985.68 |
| 3211 | 2009.10.01 14:00 | sell | 852 | 0.10 | 130.895 | 0.000 | 0.000 | ||
| 3212 | 2009.10.01 14:00 | modify | 852 | 0.10 | 130.895 | 135.195 | 127.395 | ||
| 3213 | 2009.10.02 14:00 | modify | 852 | 0.10 | 130.895 | 132.086 | 127.395 | ||
| 3214 | 2009.10.02 15:00 | modify | 852 | 0.10 | 130.895 | 132.071 | 127.395 | ||
| 3215 | 2009.10.02 16:00 | modify | 852 | 0.10 | 130.895 | 131.651 | 127.395 | ||
| 3216 | 2009.10.02 18:00 | buy | 853 | 0.10 | 130.306 | 0.000 | 0.000 | ||
| 3217 | 2009.10.02 18:00 | modify | 853 | 0.10 | 130.306 | 126.006 | 133.806 | ||
| 3218 | 2009.10.02 19:00 | close | 852 | 0.10 | 130.776 | 131.651 | 127.395 | 10.78 | 17996.46 |
| 3219 | 2009.10.05 04:00 | modify | 853 | 0.10 | 130.306 | 129.155 | 133.806 | ||
| 3220 | 2009.10.05 05:00 | modify | 853 | 0.10 | 130.306 | 129.305 | 133.806 | ||
| 3221 | 2009.10.05 09:00 | modify | 853 | 0.10 | 130.306 | 129.335 | 133.806 | ||
| 3222 | 2009.10.05 14:00 | modify | 853 | 0.10 | 130.306 | 129.360 | 133.806 | ||
| 3223 | 2009.10.06 06:00 | close | 853 | 0.10 | 130.935 | 129.360 | 133.806 | 57.16 | 18053.62 |
| 3224 | 2009.10.06 17:00 | sell | 854 | 0.10 | 130.660 | 0.000 | 0.000 | ||
| 3225 | 2009.10.06 17:00 | modify | 854 | 0.10 | 130.660 | 134.960 | 127.160 | ||
| 3226 | 2009.10.07 14:00 | close | 854 | 0.10 | 130.036 | 134.960 | 127.160 | 57.36 | 18110.98 |
| 3227 | 2009.10.07 16:00 | buy | 855 | 0.10 | 130.816 | 0.000 | 0.000 | ||
| 3228 | 2009.10.07 16:00 | modify | 855 | 0.10 | 130.816 | 126.516 | 134.316 | ||
| 3229 | 2009.10.07 21:00 | sell | 856 | 0.10 | 129.990 | 0.000 | 0.000 | ||
| 3230 | 2009.10.07 21:00 | modify | 856 | 0.10 | 129.990 | 134.290 | 126.490 | ||
| 3231 | 2009.10.07 22:00 | close | 855 | 0.10 | 130.020 | 126.516 | 134.316 | -73.43 | 18037.55 |
| 3232 | 2009.10.08 05:00 | close | 856 | 0.10 | 130.456 | 134.290 | 126.490 | -43.55 | 17994.00 |
| 3233 | 2009.10.08 14:00 | buy | 857 | 0.10 | 130.556 | 0.000 | 0.000 | ||
| 3234 | 2009.10.08 14:00 | modify | 857 | 0.10 | 130.556 | 126.256 | 134.056 | ||
| 3235 | 2009.10.09 17:00 | modify | 857 | 0.10 | 130.556 | 129.420 | 134.056 | ||
| 3236 | 2009.10.09 18:00 | modify | 857 | 0.10 | 130.556 | 129.755 | 134.056 | ||
| 3237 | 2009.10.09 19:00 | modify | 857 | 0.10 | 130.556 | 129.765 | 134.056 | ||
| 3238 | 2009.10.09 20:00 | modify | 857 | 0.10 | 130.556 | 129.790 | 134.056 | ||
| 3239 | 2009.10.09 21:00 | modify | 857 | 0.10 | 130.556 | 129.875 | 134.056 | ||
| 3240 | 2009.10.09 22:00 | modify | 857 | 0.10 | 130.556 | 129.960 | 134.056 | ||
| 3241 | 2009.10.12 02:00 | close | 857 | 0.10 | 132.275 | 129.960 | 134.056 | 157.71 | 18151.71 |
| 3242 | 2009.10.12 23:00 | sell | 858 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 3243 | 2009.10.12 23:00 | modify | 858 | 0.10 | 132.800 | 137.100 | 129.300 | ||
| 3244 | 2009.10.13 16:00 | buy | 859 | 0.10 | 133.036 | 0.000 | 0.000 | ||
| 3245 | 2009.10.13 16:00 | modify | 859 | 0.10 | 133.036 | 128.736 | 136.536 | ||
| 3246 | 2009.10.14 14:00 | close | 859 | 0.10 | 133.125 | 128.736 | 136.536 | 7.77 | 18159.48 |
| 3247 | 2009.10.14 14:00 | close | 858 | 0.10 | 133.151 | 137.100 | 129.300 | -32.74 | 18126.74 |
| 3248 | 2009.10.14 15:00 | buy | 860 | 0.10 | 133.496 | 0.000 | 0.000 | ||
| 3249 | 2009.10.14 15:00 | modify | 860 | 0.10 | 133.496 | 129.196 | 136.996 | ||
| 3250 | 2009.10.14 18:00 | sell | 861 | 0.10 | 133.090 | 0.000 | 0.000 | ||
| 3251 | 2009.10.14 18:00 | modify | 861 | 0.10 | 133.090 | 137.390 | 129.590 | ||
| 3252 | 2009.10.14 19:00 | close | 861 | 0.10 | 133.271 | 137.390 | 129.590 | -16.69 | 18110.05 |
| 3253 | 2009.10.14 20:00 | close | 860 | 0.10 | 133.145 | 129.196 | 136.996 | -32.38 | 18077.67 |
| 3254 | 2009.10.14 23:00 | buy | 862 | 0.10 | 133.386 | 0.000 | 0.000 | ||
| 3255 | 2009.10.14 23:00 | modify | 862 | 0.10 | 133.386 | 129.086 | 136.886 | ||
| 3256 | 2009.10.15 13:00 | modify | 862 | 0.10 | 133.386 | 132.225 | 136.886 | ||
| 3257 | 2009.10.15 16:00 | modify | 862 | 0.10 | 133.386 | 132.650 | 136.886 | ||
| 3258 | 2009.10.15 17:00 | modify | 862 | 0.10 | 133.386 | 132.870 | 136.886 | ||
| 3259 | 2009.10.15 19:00 | modify | 862 | 0.10 | 133.386 | 132.885 | 136.886 | ||
| 3260 | 2009.10.15 20:00 | close | 862 | 0.10 | 135.205 | 132.885 | 136.886 | 166.49 | 18244.16 |
| 3261 | 2009.10.16 16:00 | sell | 863 | 0.10 | 135.470 | 0.000 | 0.000 | ||
| 3262 | 2009.10.16 16:00 | modify | 863 | 0.10 | 135.470 | 139.770 | 131.970 | ||
| 3263 | 2009.10.19 15:00 | buy | 864 | 0.10 | 135.776 | 0.000 | 0.000 | ||
| 3264 | 2009.10.19 15:00 | modify | 864 | 0.10 | 135.776 | 131.476 | 139.276 | ||
| 3265 | 2009.10.20 03:00 | close | 863 | 0.10 | 135.846 | 139.770 | 131.970 | -35.06 | 18209.10 |
| 3266 | 2009.10.20 08:00 | close | 864 | 0.10 | 135.050 | 131.476 | 139.276 | -67.42 | 18141.68 |
| 3267 | 2009.10.22 14:00 | sell | 865 | 0.10 | 136.700 | 0.000 | 0.000 | ||
| 3268 | 2009.10.22 14:00 | modify | 865 | 0.10 | 136.700 | 141.000 | 133.200 | ||
| 3269 | 2009.10.22 15:00 | buy | 866 | 0.10 | 136.881 | 0.000 | 0.000 | ||
| 3270 | 2009.10.22 15:00 | modify | 866 | 0.10 | 136.881 | 132.581 | 140.381 | ||
| 3271 | 2009.10.23 11:00 | modify | 866 | 0.10 | 136.881 | 135.745 | 140.381 | ||
| 3272 | 2009.10.23 16:00 | modify | 866 | 0.10 | 136.881 | 135.910 | 140.381 | ||
| 3273 | 2009.10.23 20:00 | modify | 866 | 0.10 | 136.881 | 136.060 | 140.381 | ||
| 3274 | 2009.10.23 21:00 | modify | 866 | 0.10 | 136.881 | 136.145 | 140.381 | ||
| 3275 | 2009.10.26 03:00 | close | 866 | 0.10 | 138.105 | 136.145 | 140.381 | 112.04 | 18253.72 |
| 3276 | 2009.10.26 18:00 | buy | 867 | 0.10 | 138.346 | 0.000 | 0.000 | ||
| 3277 | 2009.10.26 18:00 | modify | 867 | 0.10 | 138.346 | 134.046 | 141.846 | ||
| 3278 | 2009.10.27 21:00 | close | 865 | 0.10 | 135.786 | 141.000 | 133.200 | 83.75 | 18337.47 |
| 3279 | 2009.10.28 14:00 | close | 867 | 0.10 | 134.700 | 134.046 | 141.846 | -337.22 | 18000.24 |
| 3280 | 2009.10.29 13:00 | buy | 868 | 0.10 | 133.931 | 0.000 | 0.000 | ||
| 3281 | 2009.10.29 13:00 | modify | 868 | 0.10 | 133.931 | 129.631 | 137.431 | ||
| 3282 | 2009.10.29 16:00 | modify | 868 | 0.10 | 133.931 | 132.800 | 137.431 | ||
| 3283 | 2009.10.29 18:00 | modify | 868 | 0.10 | 133.931 | 132.900 | 137.431 | ||
| 3284 | 2009.10.29 19:00 | modify | 868 | 0.10 | 133.931 | 133.250 | 137.431 | ||
| 3285 | 2009.10.29 20:00 | close | 868 | 0.10 | 135.645 | 133.250 | 137.431 | 158.12 | 18158.36 |
| 3286 | 2009.11.03 22:00 | buy | 869 | 0.10 | 132.821 | 0.000 | 0.000 | ||
| 3287 | 2009.11.03 22:00 | modify | 869 | 0.10 | 132.821 | 128.521 | 136.321 | ||
| 3288 | 2009.11.04 11:00 | modify | 869 | 0.10 | 132.821 | 131.685 | 136.321 | ||
| 3289 | 2009.11.04 12:00 | modify | 869 | 0.10 | 132.821 | 131.965 | 136.321 | ||
| 3290 | 2009.11.04 13:00 | close | 869 | 0.10 | 134.250 | 131.965 | 136.321 | 131.39 | 18289.76 |
| 3291 | 2009.11.05 17:00 | buy | 870 | 0.10 | 134.791 | 0.000 | 0.000 | ||
| 3292 | 2009.11.05 17:00 | modify | 870 | 0.10 | 134.791 | 130.491 | 138.291 | ||
| 3293 | 2009.11.06 16:00 | sell | 871 | 0.10 | 133.740 | 0.000 | 0.000 | ||
| 3294 | 2009.11.06 16:00 | modify | 871 | 0.10 | 133.740 | 138.040 | 130.240 | ||
| 3295 | 2009.11.06 17:00 | close | 870 | 0.10 | 134.075 | 130.491 | 138.291 | -66.49 | 18223.27 |
| 3296 | 2009.11.09 08:00 | close | 871 | 0.10 | 134.681 | 138.040 | 130.240 | -87.00 | 18136.27 |
| 3297 | 2009.11.10 13:00 | buy | 872 | 0.10 | 135.341 | 0.000 | 0.000 | ||
| 3298 | 2009.11.10 13:00 | modify | 872 | 0.10 | 135.341 | 131.041 | 138.841 | ||
| 3299 | 2009.11.10 15:00 | sell | 873 | 0.10 | 134.500 | 0.000 | 0.000 | ||
10