EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29113プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2012.08.09 13:00 | sell | 1356 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 5101 | 2012.08.09 13:00 | modify | 1356 | 0.10 | 96.899 | 101.199 | 93.399 | ||
| 5102 | 2012.08.10 20:00 | buy | 1357 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 5103 | 2012.08.10 20:00 | modify | 1357 | 0.10 | 96.223 | 91.923 | 99.723 | ||
| 5104 | 2012.08.10 22:00 | close | 1356 | 0.10 | 96.202 | 101.199 | 93.399 | 64.10 | 19834.70 |
| 5105 | 2012.08.14 11:00 | modify | 1357 | 0.10 | 96.223 | 95.030 | 99.723 | ||
| 5106 | 2012.08.14 16:00 | modify | 1357 | 0.10 | 96.223 | 95.056 | 99.723 | ||
| 5107 | 2012.08.15 01:00 | close | 1357 | 0.10 | 96.990 | 95.056 | 99.723 | 69.45 | 19904.15 |
| 5108 | 2012.08.15 14:00 | sell | 1358 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 5109 | 2012.08.15 14:00 | modify | 1358 | 0.10 | 96.992 | 101.292 | 93.492 | ||
| 5110 | 2012.08.16 05:00 | close | 1358 | 0.10 | 97.271 | 101.292 | 93.492 | -26.29 | 19877.86 |
| 5111 | 2012.08.20 14:00 | sell | 1359 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 5112 | 2012.08.20 14:00 | modify | 1359 | 0.10 | 97.982 | 102.282 | 94.482 | ||
| 5113 | 2012.08.21 12:00 | close | 1359 | 0.10 | 98.539 | 102.282 | 94.482 | -51.57 | 19826.29 |
| 5114 | 2012.08.23 23:00 | sell | 1360 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 5115 | 2012.08.23 23:00 | modify | 1360 | 0.10 | 98.541 | 102.841 | 95.041 | ||
| 5116 | 2012.08.24 01:00 | buy | 1361 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 5117 | 2012.08.24 01:00 | modify | 1361 | 0.10 | 98.684 | 94.384 | 102.184 | ||
| 5118 | 2012.08.24 14:00 | close | 1361 | 0.10 | 98.356 | 94.384 | 102.184 | -30.25 | 19796.04 |
| 5119 | 2012.08.24 20:00 | buy | 1362 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 5120 | 2012.08.24 20:00 | modify | 1362 | 0.10 | 98.645 | 94.345 | 102.145 | ||
| 5121 | 2012.08.24 22:00 | close | 1360 | 0.10 | 98.532 | 102.841 | 95.041 | 0.64 | 19796.69 |
| 5122 | 2012.08.27 18:00 | sell | 1363 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 5123 | 2012.08.27 18:00 | modify | 1363 | 0.10 | 98.450 | 102.750 | 94.950 | ||
| 5124 | 2012.08.27 23:00 | close | 1362 | 0.10 | 98.438 | 94.345 | 102.145 | -19.54 | 19777.15 |
| 5125 | 2012.08.28 13:00 | buy | 1364 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 5126 | 2012.08.28 13:00 | modify | 1364 | 0.10 | 98.566 | 94.266 | 102.066 | ||
| 5127 | 2012.08.28 14:00 | close | 1363 | 0.10 | 98.648 | 102.750 | 94.950 | -18.45 | 19758.70 |
| 5128 | 2012.08.29 14:00 | close | 1364 | 0.10 | 98.661 | 94.266 | 102.066 | 8.32 | 19767.03 |
| 5129 | 2012.08.29 14:00 | buy | 1365 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 5130 | 2012.08.29 14:00 | modify | 1365 | 0.10 | 98.677 | 94.377 | 102.177 | ||
| 5131 | 2012.08.29 17:00 | sell | 1366 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 5132 | 2012.08.29 17:00 | modify | 1366 | 0.10 | 98.559 | 102.859 | 95.059 | ||
| 5133 | 2012.08.29 22:00 | close | 1365 | 0.10 | 98.556 | 94.377 | 102.177 | -11.16 | 19755.87 |
| 5134 | 2012.08.30 13:00 | close | 1366 | 0.10 | 98.718 | 102.859 | 95.059 | -15.23 | 19740.64 |
| 5135 | 2012.08.30 14:00 | sell | 1367 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 5136 | 2012.08.30 14:00 | modify | 1367 | 0.10 | 98.594 | 102.894 | 95.094 | ||
| 5137 | 2012.08.31 13:00 | buy | 1368 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 5138 | 2012.08.31 13:00 | modify | 1368 | 0.10 | 98.679 | 94.379 | 102.179 | ||
| 5139 | 2012.08.31 15:00 | close | 1367 | 0.10 | 98.902 | 102.894 | 95.094 | -28.60 | 19712.04 |
| 5140 | 2012.08.31 21:00 | sell | 1369 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 5141 | 2012.08.31 21:00 | modify | 1369 | 0.10 | 98.404 | 102.704 | 94.904 | ||
| 5142 | 2012.08.31 23:00 | close | 1368 | 0.10 | 98.464 | 94.379 | 102.179 | -19.83 | 19692.21 |
| 5143 | 2012.09.03 03:00 | close | 1369 | 0.10 | 98.469 | 102.704 | 94.904 | -6.18 | 19686.04 |
| 5144 | 2012.09.03 16:00 | buy | 1370 | 0.10 | 98.502 | 0.000 | 0.000 | ||
| 5145 | 2012.09.03 16:00 | modify | 1370 | 0.10 | 98.502 | 94.202 | 102.002 | ||
| 5146 | 2012.09.03 17:00 | close | 1370 | 0.10 | 98.453 | 94.202 | 102.002 | -4.52 | 19681.52 |
| 5147 | 2012.09.04 16:00 | sell | 1371 | 0.10 | 98.523 | 0.000 | 0.000 | ||
| 5148 | 2012.09.04 16:00 | modify | 1371 | 0.10 | 98.523 | 102.823 | 95.023 | ||
| 5149 | 2012.09.05 14:00 | close | 1371 | 0.10 | 98.367 | 102.823 | 95.023 | 14.20 | 19695.72 |
| 5150 | 2012.09.05 15:00 | buy | 1372 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 5151 | 2012.09.05 15:00 | modify | 1372 | 0.10 | 98.358 | 94.058 | 101.858 | ||
| 5152 | 2012.09.06 18:00 | modify | 1372 | 0.10 | 98.358 | 97.555 | 101.858 | ||
| 5153 | 2012.09.07 10:00 | modify | 1372 | 0.10 | 98.358 | 97.559 | 101.858 | ||
| 5154 | 2012.09.07 11:00 | modify | 1372 | 0.10 | 98.358 | 97.802 | 101.858 | ||
| 5155 | 2012.09.07 13:00 | close | 1372 | 0.10 | 100.116 | 97.802 | 101.858 | 160.43 | 19856.15 |
| 5156 | 2012.09.07 17:00 | sell | 1373 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 5157 | 2012.09.07 17:00 | modify | 1373 | 0.10 | 99.870 | 104.170 | 96.370 | ||
| 5158 | 2012.09.07 23:00 | buy | 1374 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 5159 | 2012.09.07 23:00 | modify | 1374 | 0.10 | 100.238 | 95.938 | 103.738 | ||
| 5160 | 2012.09.11 21:00 | close | 1373 | 0.10 | 100.054 | 104.170 | 96.370 | -17.35 | 19838.80 |
| 5161 | 2012.09.12 14:00 | close | 1374 | 0.10 | 100.490 | 95.938 | 103.738 | 21.94 | 19860.74 |
| 5162 | 2012.09.21 20:00 | sell | 1375 | 0.10 | 101.598 | 0.000 | 0.000 | ||
| 5163 | 2012.09.21 20:00 | modify | 1375 | 0.10 | 101.598 | 105.898 | 98.098 | ||
| 5164 | 2012.09.21 21:00 | buy | 1376 | 0.10 | 101.579 | 0.000 | 0.000 | ||
| 5165 | 2012.09.21 21:00 | modify | 1376 | 0.10 | 101.579 | 97.279 | 105.079 | ||
| 5166 | 2012.09.24 03:00 | close | 1376 | 0.10 | 101.302 | 97.279 | 105.079 | -25.99 | 19834.75 |
| 5167 | 2012.09.24 18:00 | modify | 1375 | 0.10 | 101.598 | 102.786 | 98.098 | ||
| 5168 | 2012.09.24 19:00 | modify | 1375 | 0.10 | 101.598 | 102.770 | 98.098 | ||
| 5169 | 2012.09.24 20:00 | modify | 1375 | 0.10 | 101.598 | 102.766 | 98.098 | ||
| 5170 | 2012.09.25 06:00 | close | 1375 | 0.10 | 100.799 | 102.766 | 98.098 | 73.33 | 19908.08 |
| 5171 | 2012.09.25 15:00 | buy | 1377 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 5172 | 2012.09.25 15:00 | modify | 1377 | 0.10 | 100.621 | 96.321 | 104.121 | ||
| 5173 | 2012.09.26 03:00 | close | 1377 | 0.10 | 100.272 | 96.321 | 104.121 | -32.64 | 19875.44 |
| 5174 | 2012.09.26 21:00 | buy | 1378 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 5175 | 2012.09.26 21:00 | modify | 1378 | 0.10 | 99.960 | 95.660 | 103.460 | ||
| 5176 | 2012.09.26 23:00 | sell | 1379 | 0.10 | 99.973 | 0.000 | 0.000 | ||
| 5177 | 2012.09.26 23:00 | modify | 1379 | 0.10 | 99.973 | 104.273 | 96.473 | ||
| 5178 | 2012.09.27 03:00 | close | 1379 | 0.10 | 100.056 | 104.273 | 96.473 | -8.21 | 19867.24 |
| 5179 | 2012.09.27 14:00 | sell | 1380 | 0.10 | 99.918 | 0.000 | 0.000 | ||
| 5180 | 2012.09.27 14:00 | modify | 1380 | 0.10 | 99.918 | 104.218 | 96.418 | ||
| 5181 | 2012.10.01 03:00 | close | 1378 | 0.10 | 99.841 | 95.660 | 103.460 | -13.17 | 19854.07 |
| 5182 | 2012.10.01 14:00 | close | 1380 | 0.10 | 100.557 | 104.218 | 96.418 | -59.32 | 19794.75 |
| 5183 | 2012.10.02 13:00 | buy | 1381 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 5184 | 2012.10.02 13:00 | modify | 1381 | 0.10 | 100.884 | 96.584 | 104.384 | ||
| 5185 | 2012.10.03 10:00 | close | 1381 | 0.10 | 100.881 | 96.584 | 104.384 | -0.72 | 19794.03 |
| 5186 | 2012.10.03 13:00 | buy | 1382 | 0.10 | 101.154 | 0.000 | 0.000 | ||
| 5187 | 2012.10.03 13:00 | modify | 1382 | 0.10 | 101.154 | 96.854 | 104.654 | ||
| 5188 | 2012.10.03 14:00 | close | 1382 | 0.10 | 100.947 | 96.854 | 104.654 | -19.10 | 19774.93 |
| 5189 | 2012.10.05 17:00 | buy | 1383 | 0.10 | 102.764 | 0.000 | 0.000 | ||
| 5190 | 2012.10.05 17:00 | modify | 1383 | 0.10 | 102.764 | 98.464 | 106.264 | ||
| 5191 | 2012.10.05 23:00 | close | 1383 | 0.10 | 102.481 | 98.464 | 106.264 | -26.11 | 19748.82 |
| 5192 | 2012.10.05 23:00 | sell | 1384 | 0.10 | 102.481 | 0.000 | 0.000 | ||
| 5193 | 2012.10.05 23:00 | modify | 1384 | 0.10 | 102.481 | 106.781 | 98.981 | ||
| 5194 | 2012.10.08 12:00 | modify | 1384 | 0.10 | 102.481 | 103.676 | 98.981 | ||
| 5195 | 2012.10.08 13:00 | modify | 1384 | 0.10 | 102.481 | 103.488 | 98.981 | ||
| 5196 | 2012.10.08 14:00 | modify | 1384 | 0.10 | 102.481 | 103.469 | 98.981 | ||
| 5197 | 2012.10.09 11:00 | modify | 1384 | 0.10 | 102.481 | 103.410 | 98.981 | ||
| 5198 | 2012.10.09 14:00 | modify | 1384 | 0.10 | 102.481 | 103.354 | 98.981 | ||
| 5199 | 2012.10.09 18:00 | modify | 1384 | 0.10 | 102.481 | 103.024 | 98.981 | ||
| 5200 | 2012.10.09 19:00 | close | 1384 | 0.10 | 100.734 | 103.024 | 98.981 | 160.78 | 19909.60 |
| 5201 | 2012.10.10 15:00 | buy | 1385 | 0.10 | 100.925 | 0.000 | 0.000 | ||
| 5202 | 2012.10.10 15:00 | modify | 1385 | 0.10 | 100.925 | 96.625 | 104.425 | ||
| 5203 | 2012.10.11 04:00 | close | 1385 | 0.10 | 100.305 | 96.625 | 104.425 | -58.51 | 19851.09 |
| 5204 | 2012.10.11 13:00 | buy | 1386 | 0.10 | 100.662 | 0.000 | 0.000 | ||
| 5205 | 2012.10.11 13:00 | modify | 1386 | 0.10 | 100.662 | 96.362 | 104.162 | ||
| 5206 | 2012.10.12 11:00 | modify | 1386 | 0.10 | 100.662 | 99.704 | 104.162 | ||
| 5207 | 2012.10.12 20:00 | sell | 1387 | 0.10 | 101.460 | 0.000 | 0.000 | ||
| 5208 | 2012.10.12 20:00 | modify | 1387 | 0.10 | 101.460 | 105.760 | 97.960 | ||
| 5209 | 2012.10.15 00:00 | close | 1386 | 0.10 | 101.610 | 99.704 | 104.162 | 86.58 | 19937.66 |
| 5210 | 2012.10.15 00:00 | buy | 1388 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 5211 | 2012.10.15 00:00 | modify | 1388 | 0.10 | 101.636 | 97.336 | 105.136 | ||
| 5212 | 2012.10.15 13:00 | close | 1387 | 0.10 | 102.055 | 105.760 | 97.960 | -55.08 | 19882.59 |
| 5213 | 2012.10.16 00:00 | close | 1388 | 0.10 | 101.826 | 97.336 | 105.136 | 17.09 | 19899.68 |
| 5214 | 2012.10.17 20:00 | buy | 1389 | 0.10 | 103.352 | 0.000 | 0.000 | ||
| 5215 | 2012.10.17 20:00 | modify | 1389 | 0.10 | 103.352 | 99.052 | 106.852 | ||
| 5216 | 2012.10.18 11:00 | close | 1389 | 0.10 | 103.539 | 99.052 | 106.852 | 15.94 | 19915.62 |
| 5217 | 2012.10.18 13:00 | sell | 1390 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 5218 | 2012.10.18 13:00 | modify | 1390 | 0.10 | 103.888 | 108.188 | 100.388 | ||
| 5219 | 2012.10.18 14:00 | buy | 1391 | 0.10 | 103.889 | 0.000 | 0.000 | ||
| 5220 | 2012.10.18 14:00 | modify | 1391 | 0.10 | 103.889 | 99.589 | 107.389 | ||
| 5221 | 2012.10.22 09:00 | close | 1390 | 0.10 | 103.888 | 108.188 | 100.388 | -0.37 | 19915.25 |
| 5222 | 2012.10.23 14:00 | close | 1391 | 0.10 | 103.903 | 99.589 | 107.389 | -0.01 | 19915.24 |
| 5223 | 2012.10.24 17:00 | buy | 1392 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 5224 | 2012.10.24 17:00 | modify | 1392 | 0.10 | 103.551 | 99.251 | 107.051 | ||
| 5225 | 2012.10.24 21:00 | sell | 1393 | 0.10 | 103.365 | 0.000 | 0.000 | ||
| 5226 | 2012.10.24 21:00 | modify | 1393 | 0.10 | 103.365 | 107.665 | 99.865 | ||
| 5227 | 2012.10.25 01:00 | close | 1393 | 0.10 | 103.521 | 107.665 | 99.865 | -14.95 | 19900.29 |
| 5228 | 2012.10.25 19:00 | sell | 1394 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 5229 | 2012.10.25 19:00 | modify | 1394 | 0.10 | 103.714 | 108.014 | 100.214 | ||
| 5230 | 2012.10.26 06:00 | close | 1392 | 0.10 | 103.780 | 99.251 | 107.051 | 19.38 | 19919.67 |
| 5231 | 2012.10.29 16:00 | modify | 1394 | 0.10 | 103.714 | 104.855 | 100.214 | ||
| 5232 | 2012.10.29 19:00 | buy | 1395 | 0.10 | 103.005 | 0.000 | 0.000 | ||
| 5233 | 2012.10.29 19:00 | modify | 1395 | 0.10 | 103.005 | 98.705 | 106.505 | ||
| 5234 | 2012.10.29 22:00 | close | 1394 | 0.10 | 103.003 | 104.855 | 100.214 | 65.22 | 19984.89 |
| 5235 | 2012.10.31 14:00 | close | 1395 | 0.10 | 103.826 | 98.705 | 106.505 | 74.87 | 20059.75 |
| 5236 | 2012.10.31 23:00 | sell | 1396 | 0.10 | 103.468 | 0.000 | 0.000 | ||
| 5237 | 2012.10.31 23:00 | modify | 1396 | 0.10 | 103.468 | 107.768 | 99.968 | ||
| 5238 | 2012.11.01 08:00 | close | 1396 | 0.10 | 103.808 | 107.768 | 99.968 | -31.92 | 20027.84 |
| 5239 | 2012.11.01 16:00 | buy | 1397 | 0.10 | 103.870 | 0.000 | 0.000 | ||
| 5240 | 2012.11.01 16:00 | modify | 1397 | 0.10 | 103.870 | 99.570 | 107.370 | ||
| 5241 | 2012.11.01 20:00 | sell | 1398 | 0.10 | 103.633 | 0.000 | 0.000 | ||
| 5242 | 2012.11.01 20:00 | modify | 1398 | 0.10 | 103.633 | 107.933 | 100.133 | ||
| 5243 | 2012.11.05 15:00 | modify | 1398 | 0.10 | 103.633 | 104.830 | 100.133 | ||
| 5244 | 2012.11.05 17:00 | modify | 1398 | 0.10 | 103.633 | 104.776 | 100.133 | ||
| 5245 | 2012.11.05 18:00 | modify | 1398 | 0.10 | 103.633 | 104.693 | 100.133 | ||
| 5246 | 2012.11.06 07:00 | modify | 1398 | 0.10 | 103.633 | 104.539 | 100.133 | ||
| 5247 | 2012.11.06 14:00 | close | 1398 | 0.10 | 102.677 | 104.539 | 100.133 | 87.63 | 20115.47 |
| 5248 | 2012.11.06 23:00 | close | 1397 | 0.10 | 102.980 | 99.570 | 107.370 | -83.41 | 20032.06 |
| 5249 | 2012.11.07 15:00 | sell | 1399 | 0.10 | 102.246 | 0.000 | 0.000 | ||
| 5250 | 2012.11.07 15:00 | modify | 1399 | 0.10 | 102.246 | 106.546 | 98.746 | ||
| 5251 | 2012.11.08 12:00 | buy | 1400 | 0.10 | 101.816 | 0.000 | 0.000 | ||
| 5252 | 2012.11.08 12:00 | modify | 1400 | 0.10 | 101.816 | 97.516 | 105.316 | ||
| 5253 | 2012.11.08 22:00 | modify | 1399 | 0.10 | 102.246 | 103.408 | 98.746 | ||
| 5254 | 2012.11.08 23:00 | modify | 1399 | 0.10 | 102.246 | 103.338 | 98.746 | ||
| 5255 | 2012.11.09 07:00 | close | 1399 | 0.10 | 101.605 | 103.338 | 98.746 | 58.38 | 20090.43 |
| 5256 | 2012.11.09 12:00 | sell | 1401 | 0.10 | 101.143 | 0.000 | 0.000 | ||
| 5257 | 2012.11.09 12:00 | modify | 1401 | 0.10 | 101.143 | 105.443 | 97.643 | ||
| 5258 | 2012.11.09 13:00 | close | 1400 | 0.10 | 100.737 | 97.516 | 105.316 | -99.98 | 19990.45 |
| 5259 | 2012.11.09 19:00 | buy | 1402 | 0.10 | 101.047 | 0.000 | 0.000 | ||
| 5260 | 2012.11.09 19:00 | modify | 1402 | 0.10 | 101.047 | 96.747 | 104.547 | ||
| 5261 | 2012.11.09 20:00 | close | 1401 | 0.10 | 101.153 | 105.443 | 97.643 | -0.92 | 19989.53 |
| 5262 | 2012.11.12 14:00 | sell | 1403 | 0.10 | 100.961 | 0.000 | 0.000 | ||
| 5263 | 2012.11.12 14:00 | modify | 1403 | 0.10 | 100.961 | 105.261 | 97.461 | ||
| 5264 | 2012.11.13 05:00 | close | 1402 | 0.10 | 100.725 | 96.747 | 104.547 | -30.57 | 19958.96 |
| 5265 | 2012.11.13 15:00 | close | 1403 | 0.10 | 100.951 | 105.261 | 97.461 | 0.73 | 19959.69 |
| 5266 | 2012.11.19 13:00 | sell | 1404 | 0.10 | 103.641 | 0.000 | 0.000 | ||
| 5267 | 2012.11.19 13:00 | modify | 1404 | 0.10 | 103.641 | 107.941 | 100.141 | ||
| 5268 | 2012.11.19 19:00 | buy | 1405 | 0.10 | 103.962 | 0.000 | 0.000 | ||
| 5269 | 2012.11.19 19:00 | modify | 1405 | 0.10 | 103.962 | 99.662 | 107.462 | ||
| 5270 | 2012.11.19 20:00 | close | 1404 | 0.10 | 103.922 | 107.941 | 100.141 | -25.92 | 19933.77 |
| 5271 | 2012.11.20 05:00 | close | 1405 | 0.10 | 103.893 | 99.662 | 107.462 | -6.81 | 19926.97 |
| 5272 | 2012.11.20 15:00 | buy | 1406 | 0.10 | 104.394 | 0.000 | 0.000 | ||
| 5273 | 2012.11.20 15:00 | modify | 1406 | 0.10 | 104.394 | 100.094 | 107.894 | ||
| 5274 | 2012.11.21 09:00 | close | 1406 | 0.10 | 104.476 | 100.094 | 107.894 | 7.13 | 19934.10 |
| 5275 | 2012.11.21 12:00 | buy | 1407 | 0.10 | 105.076 | 0.000 | 0.000 | ||
| 5276 | 2012.11.21 12:00 | modify | 1407 | 0.10 | 105.076 | 100.776 | 108.576 | ||
| 5277 | 2012.11.21 13:00 | close | 1407 | 0.10 | 105.249 | 100.776 | 108.576 | 15.96 | 19950.06 |
| 5278 | 2012.11.22 18:00 | sell | 1408 | 0.10 | 106.373 | 0.000 | 0.000 | ||
| 5279 | 2012.11.22 18:00 | modify | 1408 | 0.10 | 106.373 | 110.673 | 102.873 | ||
| 5280 | 2012.11.23 16:00 | buy | 1409 | 0.10 | 106.479 | 0.000 | 0.000 | ||
| 5281 | 2012.11.23 16:00 | modify | 1409 | 0.10 | 106.479 | 102.179 | 109.979 | ||
| 5282 | 2012.11.23 19:00 | close | 1408 | 0.10 | 106.722 | 110.673 | 102.873 | -32.39 | 19917.67 |
| 5283 | 2012.11.26 08:00 | close | 1409 | 0.10 | 106.571 | 102.179 | 109.979 | 8.04 | 19925.72 |
| 5284 | 2012.11.27 13:00 | sell | 1410 | 0.10 | 106.285 | 0.000 | 0.000 | ||
| 5285 | 2012.11.27 13:00 | modify | 1410 | 0.10 | 106.285 | 110.585 | 102.785 | ||
| 5286 | 2012.11.28 13:00 | close | 1410 | 0.10 | 105.788 | 110.585 | 102.785 | 45.66 | 19971.38 |
| 5287 | 2012.11.28 20:00 | buy | 1411 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 5288 | 2012.11.28 20:00 | modify | 1411 | 0.10 | 105.960 | 101.660 | 109.460 | ||
| 5289 | 2012.11.29 21:00 | sell | 1412 | 0.10 | 106.542 | 0.000 | 0.000 | ||
| 5290 | 2012.11.29 21:00 | modify | 1412 | 0.10 | 106.542 | 110.842 | 103.042 | ||
| 5291 | 2012.11.30 04:00 | modify | 1411 | 0.10 | 105.960 | 104.929 | 109.460 | ||
| 5292 | 2012.11.30 05:00 | modify | 1411 | 0.10 | 105.960 | 104.934 | 109.460 | ||
| 5293 | 2012.11.30 06:00 | modify | 1411 | 0.10 | 105.960 | 104.971 | 109.460 | ||
| 5294 | 2012.11.30 10:00 | modify | 1411 | 0.10 | 105.960 | 105.373 | 109.460 | ||
| 5295 | 2012.11.30 23:00 | close | 1411 | 0.10 | 107.192 | 105.373 | 109.460 | 111.90 | 20083.28 |
| 5296 | 2012.12.03 16:00 | buy | 1413 | 0.10 | 107.413 | 0.000 | 0.000 | ||
| 5297 | 2012.12.03 16:00 | modify | 1413 | 0.10 | 107.413 | 103.113 | 110.913 | ||
| 5298 | 2012.12.05 04:00 | close | 1412 | 0.10 | 107.340 | 110.842 | 103.042 | -74.35 | 20008.93 |
| 5299 | 2012.12.05 13:00 | close | 1413 | 0.10 | 107.576 | 103.113 | 110.913 | 14.17 | 20023.09 |
| 5300 | 2012.12.05 14:00 | sell | 1414 | 0.10 | 107.388 | 0.000 | 0.000 | ||
| 5301 | 2012.12.05 14:00 | modify | 1414 | 0.10 | 107.388 | 111.688 | 103.888 | ||
| 5302 | 2012.12.05 20:00 | buy | 1415 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 5303 | 2012.12.05 20:00 | modify | 1415 | 0.10 | 107.791 | 103.491 | 111.291 | ||
| 5304 | 2012.12.05 21:00 | close | 1414 | 0.10 | 107.745 | 111.688 | 103.888 | -32.93 | 19990.16 |
| 5305 | 2012.12.06 15:00 | sell | 1416 | 0.10 | 107.688 | 0.000 | 0.000 | ||
| 5306 | 2012.12.06 15:00 | modify | 1416 | 0.10 | 107.688 | 111.988 | 104.188 | ||
| 5307 | 2012.12.06 16:00 | close | 1415 | 0.10 | 107.349 | 103.491 | 111.291 | -42.08 | 19948.08 |
| 5308 | 2012.12.07 10:00 | modify | 1416 | 0.10 | 107.688 | 108.759 | 104.188 | ||
| 5309 | 2012.12.07 11:00 | modify | 1416 | 0.10 | 107.688 | 108.710 | 104.188 | ||
| 5310 | 2012.12.07 13:00 | modify | 1416 | 0.10 | 107.688 | 108.688 | 104.188 | ||
| 5311 | 2012.12.07 14:00 | modify | 1416 | 0.10 | 107.688 | 108.666 | 104.188 | ||
| 5312 | 2012.12.07 15:00 | modify | 1416 | 0.10 | 107.688 | 108.442 | 104.188 | ||
| 5313 | 2012.12.10 04:00 | close | 1416 | 0.10 | 106.517 | 108.442 | 104.188 | 107.64 | 20055.72 |
| 5314 | 2012.12.10 17:00 | buy | 1417 | 0.10 | 106.462 | 0.000 | 0.000 | ||
| 5315 | 2012.12.10 17:00 | modify | 1417 | 0.10 | 106.462 | 102.162 | 109.962 | ||
| 5316 | 2012.12.12 09:00 | modify | 1417 | 0.10 | 106.462 | 105.380 | 109.962 | ||
| 5317 | 2012.12.12 10:00 | modify | 1417 | 0.10 | 106.462 | 105.445 | 109.962 | ||
| 5318 | 2012.12.12 11:00 | modify | 1417 | 0.10 | 106.462 | 105.642 | 109.962 | ||
| 5319 | 2012.12.12 13:00 | close | 1417 | 0.10 | 107.934 | 105.642 | 109.962 | 134.92 | 20190.64 |
| 5320 | 2012.12.13 12:00 | sell | 1418 | 0.10 | 108.868 | 0.000 | 0.000 | ||
| 5321 | 2012.12.13 12:00 | modify | 1418 | 0.10 | 108.868 | 113.168 | 105.368 | ||
| 5322 | 2012.12.13 23:00 | buy | 1419 | 0.10 | 109.369 | 0.000 | 0.000 | ||
| 5323 | 2012.12.13 23:00 | modify | 1419 | 0.10 | 109.369 | 105.069 | 112.869 | ||
| 5324 | 2012.12.14 05:00 | close | 1418 | 0.10 | 109.664 | 113.168 | 105.368 | -73.62 | 20117.02 |
| 5325 | 2012.12.14 11:00 | close | 1419 | 0.10 | 109.557 | 105.069 | 112.869 | 16.91 | 20133.93 |
| 5326 | 2012.12.14 21:00 | buy | 1420 | 0.10 | 109.867 | 0.000 | 0.000 | ||
| 5327 | 2012.12.14 21:00 | modify | 1420 | 0.10 | 109.867 | 105.567 | 113.367 | ||
| 5328 | 2012.12.17 00:00 | modify | 1420 | 0.10 | 109.867 | 108.861 | 113.367 | ||
| 5329 | 2012.12.17 03:00 | close | 1420 | 0.10 | 110.450 | 108.861 | 113.367 | 53.34 | 20187.28 |
| 5330 | 2012.12.20 20:00 | sell | 1421 | 0.10 | 111.645 | 0.000 | 0.000 | ||
| 5331 | 2012.12.20 20:00 | modify | 1421 | 0.10 | 111.645 | 115.945 | 108.145 | ||
| 5332 | 2012.12.20 21:00 | buy | 1422 | 0.10 | 111.829 | 0.000 | 0.000 | ||
| 5333 | 2012.12.20 21:00 | modify | 1422 | 0.10 | 111.829 | 107.529 | 115.329 | ||
| 5334 | 2012.12.21 03:00 | close | 1421 | 0.10 | 111.605 | 115.945 | 108.145 | 3.50 | 20190.78 |
| 5335 | 2012.12.21 04:00 | close | 1422 | 0.10 | 111.143 | 107.529 | 115.329 | -63.72 | 20127.06 |
| 5336 | 2012.12.27 19:00 | sell | 1423 | 0.10 | 113.850 | 0.000 | 0.000 | ||
| 5337 | 2012.12.27 19:00 | modify | 1423 | 0.10 | 113.850 | 118.150 | 110.350 | ||
| 5338 | 2012.12.28 05:00 | close | 1423 | 0.10 | 114.402 | 118.150 | 110.350 | -51.10 | 20075.97 |
| 5339 | 2012.12.31 16:00 | buy | 1424 | 0.10 | 114.192 | 0.000 | 0.000 | ||
| 5340 | 2012.12.31 16:00 | modify | 1424 | 0.10 | 114.192 | 109.892 | 117.692 | ||
| 5341 | 2013.01.02 04:00 | modify | 1424 | 0.10 | 114.192 | 113.193 | 117.692 | ||
| 5342 | 2013.01.02 05:00 | modify | 1424 | 0.10 | 114.192 | 113.655 | 117.692 | ||
| 5343 | 2013.01.02 06:00 | close | 1424 | 0.10 | 115.900 | 113.655 | 117.692 | 156.70 | 20232.66 |
| 5344 | 2013.01.02 15:00 | sell | 1425 | 0.10 | 115.447 | 0.000 | 0.000 | ||
| 5345 | 2013.01.02 15:00 | modify | 1425 | 0.10 | 115.447 | 119.747 | 111.947 | ||
| 5346 | 2013.01.02 16:00 | buy | 1426 | 0.10 | 115.409 | 0.000 | 0.000 | ||
| 5347 | 2013.01.02 16:00 | modify | 1426 | 0.10 | 115.409 | 111.109 | 118.909 | ||
| 5348 | 2013.01.02 23:00 | close | 1426 | 0.10 | 115.062 | 111.109 | 118.909 | -32.01 | 20200.65 |
| 5349 | 2013.01.03 13:00 | modify | 1425 | 0.10 | 115.447 | 116.012 | 111.947 | ||
| 5350 | 2013.01.03 15:00 | modify | 1425 | 0.10 | 115.447 | 115.980 | 111.947 | ||
| 5351 | 2013.01.03 18:00 | close | 1425 | 0.10 | 113.732 | 115.980 | 111.947 | 157.64 | 20358.30 |
| 5352 | 2013.01.07 20:00 | buy | 1427 | 0.10 | 114.967 | 0.000 | 0.000 | ||
| 5353 | 2013.01.07 20:00 | modify | 1427 | 0.10 | 114.967 | 110.667 | 118.467 | ||
| 5354 | 2013.01.08 06:00 | close | 1427 | 0.10 | 114.882 | 110.667 | 118.467 | -8.28 | 20350.02 |
| 5355 | 2013.01.14 12:00 | sell | 1428 | 0.10 | 119.534 | 0.000 | 0.000 | ||
| 5356 | 2013.01.14 12:00 | modify | 1428 | 0.10 | 119.534 | 123.834 | 116.034 | ||
| 5357 | 2013.01.15 09:00 | modify | 1428 | 0.10 | 119.534 | 120.671 | 116.034 | ||
| 5358 | 2013.01.15 14:00 | modify | 1428 | 0.10 | 119.534 | 120.197 | 116.034 | ||
| 5359 | 2013.01.15 15:00 | modify | 1428 | 0.10 | 119.534 | 120.166 | 116.034 | ||
| 5360 | 2013.01.15 21:00 | modify | 1428 | 0.10 | 119.534 | 120.120 | 116.034 | ||
| 5361 | 2013.01.16 03:00 | close | 1428 | 0.10 | 117.753 | 120.120 | 116.034 | 163.92 | 20513.94 |
| 5362 | 2013.01.16 19:00 | buy | 1429 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 5363 | 2013.01.16 19:00 | modify | 1429 | 0.10 | 117.940 | 113.640 | 121.440 | ||
| 5364 | 2013.01.17 12:00 | modify | 1429 | 0.10 | 117.940 | 116.788 | 121.440 | ||
| 5365 | 2013.01.17 13:00 | modify | 1429 | 0.10 | 117.940 | 117.189 | 121.440 | ||
| 5366 | 2013.01.17 14:00 | modify | 1429 | 0.10 | 117.940 | 117.237 | 121.440 | ||
| 5367 | 2013.01.17 20:00 | close | 1429 | 0.10 | 119.873 | 117.237 | 121.440 | 177.02 | 20690.96 |
| 5368 | 2013.01.18 15:00 | sell | 1430 | 0.10 | 119.768 | 0.000 | 0.000 | ||
| 5369 | 2013.01.18 15:00 | modify | 1430 | 0.10 | 119.768 | 124.068 | 116.268 | ||
| 5370 | 2013.01.21 23:00 | buy | 1431 | 0.10 | 119.407 | 0.000 | 0.000 | ||
| 5371 | 2013.01.21 23:00 | modify | 1431 | 0.10 | 119.407 | 115.107 | 122.907 | ||
| 5372 | 2013.01.22 11:00 | modify | 1430 | 0.10 | 119.768 | 120.774 | 116.268 | ||
| 5373 | 2013.01.22 12:00 | close | 1430 | 0.10 | 117.957 | 120.774 | 116.268 | 166.68 | 20857.63 |
| 5374 | 2013.01.23 13:00 | close | 1431 | 0.10 | 117.744 | 115.107 | 122.907 | -154.29 | 20703.34 |
| 5375 | 2013.01.23 14:00 | buy | 1432 | 0.10 | 117.903 | 0.000 | 0.000 | ||
| 5376 | 2013.01.23 14:00 | modify | 1432 | 0.10 | 117.903 | 113.603 | 121.403 | ||
| 5377 | 2013.01.24 09:00 | modify | 1432 | 0.10 | 117.903 | 116.937 | 121.403 | ||
| 5378 | 2013.01.24 12:00 | modify | 1432 | 0.10 | 117.903 | 117.035 | 121.403 | ||
| 5379 | 2013.01.24 13:00 | modify | 1432 | 0.10 | 117.903 | 117.149 | 121.403 | ||
| 5380 | 2013.01.24 15:00 | modify | 1432 | 0.10 | 117.903 | 117.216 | 121.403 | ||
| 5381 | 2013.01.24 16:00 | close | 1432 | 0.10 | 119.979 | 117.216 | 121.403 | 190.21 | 20893.55 |
| 5382 | 2013.01.29 19:00 | buy | 1433 | 0.10 | 122.246 | 0.000 | 0.000 | ||
| 5383 | 2013.01.29 19:00 | modify | 1433 | 0.10 | 122.246 | 117.946 | 125.746 | ||
| 5384 | 2013.01.30 12:00 | modify | 1433 | 0.10 | 122.246 | 121.389 | 125.746 | ||
| 5385 | 2013.01.30 13:00 | close | 1433 | 0.10 | 123.766 | 121.389 | 125.746 | 139.78 | 21033.33 |
| 5386 | 2013.01.31 17:00 | buy | 1434 | 0.10 | 123.811 | 0.000 | 0.000 | ||
| 5387 | 2013.01.31 17:00 | modify | 1434 | 0.10 | 123.811 | 119.511 | 127.311 | ||
| 5388 | 2013.02.01 02:00 | modify | 1434 | 0.10 | 123.811 | 122.633 | 127.311 | ||
| 5389 | 2013.02.01 03:00 | modify | 1434 | 0.10 | 123.811 | 122.651 | 127.311 | ||
| 5390 | 2013.02.01 04:00 | modify | 1434 | 0.10 | 123.811 | 122.711 | 127.311 | ||
| 5391 | 2013.02.01 06:00 | modify | 1434 | 0.10 | 123.811 | 122.765 | 127.311 | ||
| 5392 | 2013.02.01 07:00 | close | 1434 | 0.10 | 125.516 | 122.765 | 127.311 | 156.85 | 21190.18 |
| 5393 | 2013.02.05 13:00 | buy | 1435 | 0.10 | 125.984 | 0.000 | 0.000 | ||
| 5394 | 2013.02.05 13:00 | modify | 1435 | 0.10 | 125.984 | 121.684 | 129.484 | ||
| 5395 | 2013.02.05 23:00 | modify | 1435 | 0.10 | 125.984 | 124.801 | 129.484 | ||
| 5396 | 2013.02.06 00:00 | modify | 1435 | 0.10 | 125.984 | 124.963 | 129.484 | ||
| 5397 | 2013.02.06 01:00 | modify | 1435 | 0.10 | 125.984 | 125.076 | 129.484 | ||
| 5398 | 2013.02.06 04:00 | modify | 1435 | 0.10 | 125.984 | 125.380 | 129.484 | ||
| 5399 | 2013.02.06 12:00 | sell | 1436 | 0.10 | 126.915 | 0.000 | 0.000 | ||
17