プロフィットファクター
1.25
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2012.08.09 13:00 |
sell |
1356 |
0.10 |
96.899 |
0.000 |
0.000 |
|
5101 |
2012.08.09 13:00 |
modify |
1356 |
0.10 |
96.899 |
101.199 |
93.399 |
|
5102 |
2012.08.10 20:00 |
buy |
1357 |
0.10 |
96.223 |
0.000 |
0.000 |
|
5103 |
2012.08.10 20:00 |
modify |
1357 |
0.10 |
96.223 |
91.923 |
99.723 |
|
5104 |
2012.08.10 22:00 |
close |
1356 |
0.10 |
96.202 |
101.199 |
93.399 |
64.10 |
19834.70 |
5105 |
2012.08.14 11:00 |
modify |
1357 |
0.10 |
96.223 |
95.030 |
99.723 |
|
5106 |
2012.08.14 16:00 |
modify |
1357 |
0.10 |
96.223 |
95.056 |
99.723 |
|
5107 |
2012.08.15 01:00 |
close |
1357 |
0.10 |
96.990 |
95.056 |
99.723 |
69.45 |
19904.15 |
5108 |
2012.08.15 14:00 |
sell |
1358 |
0.10 |
96.992 |
0.000 |
0.000 |
|
5109 |
2012.08.15 14:00 |
modify |
1358 |
0.10 |
96.992 |
101.292 |
93.492 |
|
5110 |
2012.08.16 05:00 |
close |
1358 |
0.10 |
97.271 |
101.292 |
93.492 |
-26.29 |
19877.86 |
5111 |
2012.08.20 14:00 |
sell |
1359 |
0.10 |
97.982 |
0.000 |
0.000 |
|
5112 |
2012.08.20 14:00 |
modify |
1359 |
0.10 |
97.982 |
102.282 |
94.482 |
|
5113 |
2012.08.21 12:00 |
close |
1359 |
0.10 |
98.539 |
102.282 |
94.482 |
-51.57 |
19826.29 |
5114 |
2012.08.23 23:00 |
sell |
1360 |
0.10 |
98.541 |
0.000 |
0.000 |
|
5115 |
2012.08.23 23:00 |
modify |
1360 |
0.10 |
98.541 |
102.841 |
95.041 |
|
5116 |
2012.08.24 01:00 |
buy |
1361 |
0.10 |
98.684 |
0.000 |
0.000 |
|
5117 |
2012.08.24 01:00 |
modify |
1361 |
0.10 |
98.684 |
94.384 |
102.184 |
|
5118 |
2012.08.24 14:00 |
close |
1361 |
0.10 |
98.356 |
94.384 |
102.184 |
-30.25 |
19796.04 |
5119 |
2012.08.24 20:00 |
buy |
1362 |
0.10 |
98.645 |
0.000 |
0.000 |
|
5120 |
2012.08.24 20:00 |
modify |
1362 |
0.10 |
98.645 |
94.345 |
102.145 |
|
5121 |
2012.08.24 22:00 |
close |
1360 |
0.10 |
98.532 |
102.841 |
95.041 |
0.64 |
19796.69 |
5122 |
2012.08.27 18:00 |
sell |
1363 |
0.10 |
98.450 |
0.000 |
0.000 |
|
5123 |
2012.08.27 18:00 |
modify |
1363 |
0.10 |
98.450 |
102.750 |
94.950 |
|
5124 |
2012.08.27 23:00 |
close |
1362 |
0.10 |
98.438 |
94.345 |
102.145 |
-19.54 |
19777.15 |
5125 |
2012.08.28 13:00 |
buy |
1364 |
0.10 |
98.566 |
0.000 |
0.000 |
|
5126 |
2012.08.28 13:00 |
modify |
1364 |
0.10 |
98.566 |
94.266 |
102.066 |
|
5127 |
2012.08.28 14:00 |
close |
1363 |
0.10 |
98.648 |
102.750 |
94.950 |
-18.45 |
19758.70 |
5128 |
2012.08.29 14:00 |
close |
1364 |
0.10 |
98.661 |
94.266 |
102.066 |
8.32 |
19767.03 |
5129 |
2012.08.29 14:00 |
buy |
1365 |
0.10 |
98.677 |
0.000 |
0.000 |
|
5130 |
2012.08.29 14:00 |
modify |
1365 |
0.10 |
98.677 |
94.377 |
102.177 |
|
5131 |
2012.08.29 17:00 |
sell |
1366 |
0.10 |
98.559 |
0.000 |
0.000 |
|
5132 |
2012.08.29 17:00 |
modify |
1366 |
0.10 |
98.559 |
102.859 |
95.059 |
|
5133 |
2012.08.29 22:00 |
close |
1365 |
0.10 |
98.556 |
94.377 |
102.177 |
-11.16 |
19755.87 |
5134 |
2012.08.30 13:00 |
close |
1366 |
0.10 |
98.718 |
102.859 |
95.059 |
-15.23 |
19740.64 |
5135 |
2012.08.30 14:00 |
sell |
1367 |
0.10 |
98.594 |
0.000 |
0.000 |
|
5136 |
2012.08.30 14:00 |
modify |
1367 |
0.10 |
98.594 |
102.894 |
95.094 |
|
5137 |
2012.08.31 13:00 |
buy |
1368 |
0.10 |
98.679 |
0.000 |
0.000 |
|
5138 |
2012.08.31 13:00 |
modify |
1368 |
0.10 |
98.679 |
94.379 |
102.179 |
|
5139 |
2012.08.31 15:00 |
close |
1367 |
0.10 |
98.902 |
102.894 |
95.094 |
-28.60 |
19712.04 |
5140 |
2012.08.31 21:00 |
sell |
1369 |
0.10 |
98.404 |
0.000 |
0.000 |
|
5141 |
2012.08.31 21:00 |
modify |
1369 |
0.10 |
98.404 |
102.704 |
94.904 |
|
5142 |
2012.08.31 23:00 |
close |
1368 |
0.10 |
98.464 |
94.379 |
102.179 |
-19.83 |
19692.21 |
5143 |
2012.09.03 03:00 |
close |
1369 |
0.10 |
98.469 |
102.704 |
94.904 |
-6.18 |
19686.04 |
5144 |
2012.09.03 16:00 |
buy |
1370 |
0.10 |
98.502 |
0.000 |
0.000 |
|
5145 |
2012.09.03 16:00 |
modify |
1370 |
0.10 |
98.502 |
94.202 |
102.002 |
|
5146 |
2012.09.03 17:00 |
close |
1370 |
0.10 |
98.453 |
94.202 |
102.002 |
-4.52 |
19681.52 |
5147 |
2012.09.04 16:00 |
sell |
1371 |
0.10 |
98.523 |
0.000 |
0.000 |
|
5148 |
2012.09.04 16:00 |
modify |
1371 |
0.10 |
98.523 |
102.823 |
95.023 |
|
5149 |
2012.09.05 14:00 |
close |
1371 |
0.10 |
98.367 |
102.823 |
95.023 |
14.20 |
19695.72 |
5150 |
2012.09.05 15:00 |
buy |
1372 |
0.10 |
98.358 |
0.000 |
0.000 |
|
5151 |
2012.09.05 15:00 |
modify |
1372 |
0.10 |
98.358 |
94.058 |
101.858 |
|
5152 |
2012.09.06 18:00 |
modify |
1372 |
0.10 |
98.358 |
97.555 |
101.858 |
|
5153 |
2012.09.07 10:00 |
modify |
1372 |
0.10 |
98.358 |
97.559 |
101.858 |
|
5154 |
2012.09.07 11:00 |
modify |
1372 |
0.10 |
98.358 |
97.802 |
101.858 |
|
5155 |
2012.09.07 13:00 |
close |
1372 |
0.10 |
100.116 |
97.802 |
101.858 |
160.43 |
19856.15 |
5156 |
2012.09.07 17:00 |
sell |
1373 |
0.10 |
99.870 |
0.000 |
0.000 |
|
5157 |
2012.09.07 17:00 |
modify |
1373 |
0.10 |
99.870 |
104.170 |
96.370 |
|
5158 |
2012.09.07 23:00 |
buy |
1374 |
0.10 |
100.238 |
0.000 |
0.000 |
|
5159 |
2012.09.07 23:00 |
modify |
1374 |
0.10 |
100.238 |
95.938 |
103.738 |
|
5160 |
2012.09.11 21:00 |
close |
1373 |
0.10 |
100.054 |
104.170 |
96.370 |
-17.35 |
19838.80 |
5161 |
2012.09.12 14:00 |
close |
1374 |
0.10 |
100.490 |
95.938 |
103.738 |
21.94 |
19860.74 |
5162 |
2012.09.21 20:00 |
sell |
1375 |
0.10 |
101.598 |
0.000 |
0.000 |
|
5163 |
2012.09.21 20:00 |
modify |
1375 |
0.10 |
101.598 |
105.898 |
98.098 |
|
5164 |
2012.09.21 21:00 |
buy |
1376 |
0.10 |
101.579 |
0.000 |
0.000 |
|
5165 |
2012.09.21 21:00 |
modify |
1376 |
0.10 |
101.579 |
97.279 |
105.079 |
|
5166 |
2012.09.24 03:00 |
close |
1376 |
0.10 |
101.302 |
97.279 |
105.079 |
-25.99 |
19834.75 |
5167 |
2012.09.24 18:00 |
modify |
1375 |
0.10 |
101.598 |
102.786 |
98.098 |
|
5168 |
2012.09.24 19:00 |
modify |
1375 |
0.10 |
101.598 |
102.770 |
98.098 |
|
5169 |
2012.09.24 20:00 |
modify |
1375 |
0.10 |
101.598 |
102.766 |
98.098 |
|
5170 |
2012.09.25 06:00 |
close |
1375 |
0.10 |
100.799 |
102.766 |
98.098 |
73.33 |
19908.08 |
5171 |
2012.09.25 15:00 |
buy |
1377 |
0.10 |
100.621 |
0.000 |
0.000 |
|
5172 |
2012.09.25 15:00 |
modify |
1377 |
0.10 |
100.621 |
96.321 |
104.121 |
|
5173 |
2012.09.26 03:00 |
close |
1377 |
0.10 |
100.272 |
96.321 |
104.121 |
-32.64 |
19875.44 |
5174 |
2012.09.26 21:00 |
buy |
1378 |
0.10 |
99.960 |
0.000 |
0.000 |
|
5175 |
2012.09.26 21:00 |
modify |
1378 |
0.10 |
99.960 |
95.660 |
103.460 |
|
5176 |
2012.09.26 23:00 |
sell |
1379 |
0.10 |
99.973 |
0.000 |
0.000 |
|
5177 |
2012.09.26 23:00 |
modify |
1379 |
0.10 |
99.973 |
104.273 |
96.473 |
|
5178 |
2012.09.27 03:00 |
close |
1379 |
0.10 |
100.056 |
104.273 |
96.473 |
-8.21 |
19867.24 |
5179 |
2012.09.27 14:00 |
sell |
1380 |
0.10 |
99.918 |
0.000 |
0.000 |
|
5180 |
2012.09.27 14:00 |
modify |
1380 |
0.10 |
99.918 |
104.218 |
96.418 |
|
5181 |
2012.10.01 03:00 |
close |
1378 |
0.10 |
99.841 |
95.660 |
103.460 |
-13.17 |
19854.07 |
5182 |
2012.10.01 14:00 |
close |
1380 |
0.10 |
100.557 |
104.218 |
96.418 |
-59.32 |
19794.75 |
5183 |
2012.10.02 13:00 |
buy |
1381 |
0.10 |
100.884 |
0.000 |
0.000 |
|
5184 |
2012.10.02 13:00 |
modify |
1381 |
0.10 |
100.884 |
96.584 |
104.384 |
|
5185 |
2012.10.03 10:00 |
close |
1381 |
0.10 |
100.881 |
96.584 |
104.384 |
-0.72 |
19794.03 |
5186 |
2012.10.03 13:00 |
buy |
1382 |
0.10 |
101.154 |
0.000 |
0.000 |
|
5187 |
2012.10.03 13:00 |
modify |
1382 |
0.10 |
101.154 |
96.854 |
104.654 |
|
5188 |
2012.10.03 14:00 |
close |
1382 |
0.10 |
100.947 |
96.854 |
104.654 |
-19.10 |
19774.93 |
5189 |
2012.10.05 17:00 |
buy |
1383 |
0.10 |
102.764 |
0.000 |
0.000 |
|
5190 |
2012.10.05 17:00 |
modify |
1383 |
0.10 |
102.764 |
98.464 |
106.264 |
|
5191 |
2012.10.05 23:00 |
close |
1383 |
0.10 |
102.481 |
98.464 |
106.264 |
-26.11 |
19748.82 |
5192 |
2012.10.05 23:00 |
sell |
1384 |
0.10 |
102.481 |
0.000 |
0.000 |
|
5193 |
2012.10.05 23:00 |
modify |
1384 |
0.10 |
102.481 |
106.781 |
98.981 |
|
5194 |
2012.10.08 12:00 |
modify |
1384 |
0.10 |
102.481 |
103.676 |
98.981 |
|
5195 |
2012.10.08 13:00 |
modify |
1384 |
0.10 |
102.481 |
103.488 |
98.981 |
|
5196 |
2012.10.08 14:00 |
modify |
1384 |
0.10 |
102.481 |
103.469 |
98.981 |
|
5197 |
2012.10.09 11:00 |
modify |
1384 |
0.10 |
102.481 |
103.410 |
98.981 |
|
5198 |
2012.10.09 14:00 |
modify |
1384 |
0.10 |
102.481 |
103.354 |
98.981 |
|
5199 |
2012.10.09 18:00 |
modify |
1384 |
0.10 |
102.481 |
103.024 |
98.981 |
|
5200 |
2012.10.09 19:00 |
close |
1384 |
0.10 |
100.734 |
103.024 |
98.981 |
160.78 |
19909.60 |
5201 |
2012.10.10 15:00 |
buy |
1385 |
0.10 |
100.925 |
0.000 |
0.000 |
|
5202 |
2012.10.10 15:00 |
modify |
1385 |
0.10 |
100.925 |
96.625 |
104.425 |
|
5203 |
2012.10.11 04:00 |
close |
1385 |
0.10 |
100.305 |
96.625 |
104.425 |
-58.51 |
19851.09 |
5204 |
2012.10.11 13:00 |
buy |
1386 |
0.10 |
100.662 |
0.000 |
0.000 |
|
5205 |
2012.10.11 13:00 |
modify |
1386 |
0.10 |
100.662 |
96.362 |
104.162 |
|
5206 |
2012.10.12 11:00 |
modify |
1386 |
0.10 |
100.662 |
99.704 |
104.162 |
|
5207 |
2012.10.12 20:00 |
sell |
1387 |
0.10 |
101.460 |
0.000 |
0.000 |
|
5208 |
2012.10.12 20:00 |
modify |
1387 |
0.10 |
101.460 |
105.760 |
97.960 |
|
5209 |
2012.10.15 00:00 |
close |
1386 |
0.10 |
101.610 |
99.704 |
104.162 |
86.58 |
19937.66 |
5210 |
2012.10.15 00:00 |
buy |
1388 |
0.10 |
101.636 |
0.000 |
0.000 |
|
5211 |
2012.10.15 00:00 |
modify |
1388 |
0.10 |
101.636 |
97.336 |
105.136 |
|
5212 |
2012.10.15 13:00 |
close |
1387 |
0.10 |
102.055 |
105.760 |
97.960 |
-55.08 |
19882.59 |
5213 |
2012.10.16 00:00 |
close |
1388 |
0.10 |
101.826 |
97.336 |
105.136 |
17.09 |
19899.68 |
5214 |
2012.10.17 20:00 |
buy |
1389 |
0.10 |
103.352 |
0.000 |
0.000 |
|
5215 |
2012.10.17 20:00 |
modify |
1389 |
0.10 |
103.352 |
99.052 |
106.852 |
|
5216 |
2012.10.18 11:00 |
close |
1389 |
0.10 |
103.539 |
99.052 |
106.852 |
15.94 |
19915.62 |
5217 |
2012.10.18 13:00 |
sell |
1390 |
0.10 |
103.888 |
0.000 |
0.000 |
|
5218 |
2012.10.18 13:00 |
modify |
1390 |
0.10 |
103.888 |
108.188 |
100.388 |
|
5219 |
2012.10.18 14:00 |
buy |
1391 |
0.10 |
103.889 |
0.000 |
0.000 |
|
5220 |
2012.10.18 14:00 |
modify |
1391 |
0.10 |
103.889 |
99.589 |
107.389 |
|
5221 |
2012.10.22 09:00 |
close |
1390 |
0.10 |
103.888 |
108.188 |
100.388 |
-0.37 |
19915.25 |
5222 |
2012.10.23 14:00 |
close |
1391 |
0.10 |
103.903 |
99.589 |
107.389 |
-0.01 |
19915.24 |
5223 |
2012.10.24 17:00 |
buy |
1392 |
0.10 |
103.551 |
0.000 |
0.000 |
|
5224 |
2012.10.24 17:00 |
modify |
1392 |
0.10 |
103.551 |
99.251 |
107.051 |
|
5225 |
2012.10.24 21:00 |
sell |
1393 |
0.10 |
103.365 |
0.000 |
0.000 |
|
5226 |
2012.10.24 21:00 |
modify |
1393 |
0.10 |
103.365 |
107.665 |
99.865 |
|
5227 |
2012.10.25 01:00 |
close |
1393 |
0.10 |
103.521 |
107.665 |
99.865 |
-14.95 |
19900.29 |
5228 |
2012.10.25 19:00 |
sell |
1394 |
0.10 |
103.714 |
0.000 |
0.000 |
|
5229 |
2012.10.25 19:00 |
modify |
1394 |
0.10 |
103.714 |
108.014 |
100.214 |
|
5230 |
2012.10.26 06:00 |
close |
1392 |
0.10 |
103.780 |
99.251 |
107.051 |
19.38 |
19919.67 |
5231 |
2012.10.29 16:00 |
modify |
1394 |
0.10 |
103.714 |
104.855 |
100.214 |
|
5232 |
2012.10.29 19:00 |
buy |
1395 |
0.10 |
103.005 |
0.000 |
0.000 |
|
5233 |
2012.10.29 19:00 |
modify |
1395 |
0.10 |
103.005 |
98.705 |
106.505 |
|
5234 |
2012.10.29 22:00 |
close |
1394 |
0.10 |
103.003 |
104.855 |
100.214 |
65.22 |
19984.89 |
5235 |
2012.10.31 14:00 |
close |
1395 |
0.10 |
103.826 |
98.705 |
106.505 |
74.87 |
20059.75 |
5236 |
2012.10.31 23:00 |
sell |
1396 |
0.10 |
103.468 |
0.000 |
0.000 |
|
5237 |
2012.10.31 23:00 |
modify |
1396 |
0.10 |
103.468 |
107.768 |
99.968 |
|
5238 |
2012.11.01 08:00 |
close |
1396 |
0.10 |
103.808 |
107.768 |
99.968 |
-31.92 |
20027.84 |
5239 |
2012.11.01 16:00 |
buy |
1397 |
0.10 |
103.870 |
0.000 |
0.000 |
|
5240 |
2012.11.01 16:00 |
modify |
1397 |
0.10 |
103.870 |
99.570 |
107.370 |
|
5241 |
2012.11.01 20:00 |
sell |
1398 |
0.10 |
103.633 |
0.000 |
0.000 |
|
5242 |
2012.11.01 20:00 |
modify |
1398 |
0.10 |
103.633 |
107.933 |
100.133 |
|
5243 |
2012.11.05 15:00 |
modify |
1398 |
0.10 |
103.633 |
104.830 |
100.133 |
|
5244 |
2012.11.05 17:00 |
modify |
1398 |
0.10 |
103.633 |
104.776 |
100.133 |
|
5245 |
2012.11.05 18:00 |
modify |
1398 |
0.10 |
103.633 |
104.693 |
100.133 |
|
5246 |
2012.11.06 07:00 |
modify |
1398 |
0.10 |
103.633 |
104.539 |
100.133 |
|
5247 |
2012.11.06 14:00 |
close |
1398 |
0.10 |
102.677 |
104.539 |
100.133 |
87.63 |
20115.47 |
5248 |
2012.11.06 23:00 |
close |
1397 |
0.10 |
102.980 |
99.570 |
107.370 |
-83.41 |
20032.06 |
5249 |
2012.11.07 15:00 |
sell |
1399 |
0.10 |
102.246 |
0.000 |
0.000 |
|
5250 |
2012.11.07 15:00 |
modify |
1399 |
0.10 |
102.246 |
106.546 |
98.746 |
|
5251 |
2012.11.08 12:00 |
buy |
1400 |
0.10 |
101.816 |
0.000 |
0.000 |
|
5252 |
2012.11.08 12:00 |
modify |
1400 |
0.10 |
101.816 |
97.516 |
105.316 |
|
5253 |
2012.11.08 22:00 |
modify |
1399 |
0.10 |
102.246 |
103.408 |
98.746 |
|
5254 |
2012.11.08 23:00 |
modify |
1399 |
0.10 |
102.246 |
103.338 |
98.746 |
|
5255 |
2012.11.09 07:00 |
close |
1399 |
0.10 |
101.605 |
103.338 |
98.746 |
58.38 |
20090.43 |
5256 |
2012.11.09 12:00 |
sell |
1401 |
0.10 |
101.143 |
0.000 |
0.000 |
|
5257 |
2012.11.09 12:00 |
modify |
1401 |
0.10 |
101.143 |
105.443 |
97.643 |
|
5258 |
2012.11.09 13:00 |
close |
1400 |
0.10 |
100.737 |
97.516 |
105.316 |
-99.98 |
19990.45 |
5259 |
2012.11.09 19:00 |
buy |
1402 |
0.10 |
101.047 |
0.000 |
0.000 |
|
5260 |
2012.11.09 19:00 |
modify |
1402 |
0.10 |
101.047 |
96.747 |
104.547 |
|
5261 |
2012.11.09 20:00 |
close |
1401 |
0.10 |
101.153 |
105.443 |
97.643 |
-0.92 |
19989.53 |
5262 |
2012.11.12 14:00 |
sell |
1403 |
0.10 |
100.961 |
0.000 |
0.000 |
|
5263 |
2012.11.12 14:00 |
modify |
1403 |
0.10 |
100.961 |
105.261 |
97.461 |
|
5264 |
2012.11.13 05:00 |
close |
1402 |
0.10 |
100.725 |
96.747 |
104.547 |
-30.57 |
19958.96 |
5265 |
2012.11.13 15:00 |
close |
1403 |
0.10 |
100.951 |
105.261 |
97.461 |
0.73 |
19959.69 |
5266 |
2012.11.19 13:00 |
sell |
1404 |
0.10 |
103.641 |
0.000 |
0.000 |
|
5267 |
2012.11.19 13:00 |
modify |
1404 |
0.10 |
103.641 |
107.941 |
100.141 |
|
5268 |
2012.11.19 19:00 |
buy |
1405 |
0.10 |
103.962 |
0.000 |
0.000 |
|
5269 |
2012.11.19 19:00 |
modify |
1405 |
0.10 |
103.962 |
99.662 |
107.462 |
|
5270 |
2012.11.19 20:00 |
close |
1404 |
0.10 |
103.922 |
107.941 |
100.141 |
-25.92 |
19933.77 |
5271 |
2012.11.20 05:00 |
close |
1405 |
0.10 |
103.893 |
99.662 |
107.462 |
-6.81 |
19926.97 |
5272 |
2012.11.20 15:00 |
buy |
1406 |
0.10 |
104.394 |
0.000 |
0.000 |
|
5273 |
2012.11.20 15:00 |
modify |
1406 |
0.10 |
104.394 |
100.094 |
107.894 |
|
5274 |
2012.11.21 09:00 |
close |
1406 |
0.10 |
104.476 |
100.094 |
107.894 |
7.13 |
19934.10 |
5275 |
2012.11.21 12:00 |
buy |
1407 |
0.10 |
105.076 |
0.000 |
0.000 |
|
5276 |
2012.11.21 12:00 |
modify |
1407 |
0.10 |
105.076 |
100.776 |
108.576 |
|
5277 |
2012.11.21 13:00 |
close |
1407 |
0.10 |
105.249 |
100.776 |
108.576 |
15.96 |
19950.06 |
5278 |
2012.11.22 18:00 |
sell |
1408 |
0.10 |
106.373 |
0.000 |
0.000 |
|
5279 |
2012.11.22 18:00 |
modify |
1408 |
0.10 |
106.373 |
110.673 |
102.873 |
|
5280 |
2012.11.23 16:00 |
buy |
1409 |
0.10 |
106.479 |
0.000 |
0.000 |
|
5281 |
2012.11.23 16:00 |
modify |
1409 |
0.10 |
106.479 |
102.179 |
109.979 |
|
5282 |
2012.11.23 19:00 |
close |
1408 |
0.10 |
106.722 |
110.673 |
102.873 |
-32.39 |
19917.67 |
5283 |
2012.11.26 08:00 |
close |
1409 |
0.10 |
106.571 |
102.179 |
109.979 |
8.04 |
19925.72 |
5284 |
2012.11.27 13:00 |
sell |
1410 |
0.10 |
106.285 |
0.000 |
0.000 |
|
5285 |
2012.11.27 13:00 |
modify |
1410 |
0.10 |
106.285 |
110.585 |
102.785 |
|
5286 |
2012.11.28 13:00 |
close |
1410 |
0.10 |
105.788 |
110.585 |
102.785 |
45.66 |
19971.38 |
5287 |
2012.11.28 20:00 |
buy |
1411 |
0.10 |
105.960 |
0.000 |
0.000 |
|
5288 |
2012.11.28 20:00 |
modify |
1411 |
0.10 |
105.960 |
101.660 |
109.460 |
|
5289 |
2012.11.29 21:00 |
sell |
1412 |
0.10 |
106.542 |
0.000 |
0.000 |
|
5290 |
2012.11.29 21:00 |
modify |
1412 |
0.10 |
106.542 |
110.842 |
103.042 |
|
5291 |
2012.11.30 04:00 |
modify |
1411 |
0.10 |
105.960 |
104.929 |
109.460 |
|
5292 |
2012.11.30 05:00 |
modify |
1411 |
0.10 |
105.960 |
104.934 |
109.460 |
|
5293 |
2012.11.30 06:00 |
modify |
1411 |
0.10 |
105.960 |
104.971 |
109.460 |
|
5294 |
2012.11.30 10:00 |
modify |
1411 |
0.10 |
105.960 |
105.373 |
109.460 |
|
5295 |
2012.11.30 23:00 |
close |
1411 |
0.10 |
107.192 |
105.373 |
109.460 |
111.90 |
20083.28 |
5296 |
2012.12.03 16:00 |
buy |
1413 |
0.10 |
107.413 |
0.000 |
0.000 |
|
5297 |
2012.12.03 16:00 |
modify |
1413 |
0.10 |
107.413 |
103.113 |
110.913 |
|
5298 |
2012.12.05 04:00 |
close |
1412 |
0.10 |
107.340 |
110.842 |
103.042 |
-74.35 |
20008.93 |
5299 |
2012.12.05 13:00 |
close |
1413 |
0.10 |
107.576 |
103.113 |
110.913 |
14.17 |
20023.09 |
5300 |
2012.12.05 14:00 |
sell |
1414 |
0.10 |
107.388 |
0.000 |
0.000 |
|
5301 |
2012.12.05 14:00 |
modify |
1414 |
0.10 |
107.388 |
111.688 |
103.888 |
|
5302 |
2012.12.05 20:00 |
buy |
1415 |
0.10 |
107.791 |
0.000 |
0.000 |
|
5303 |
2012.12.05 20:00 |
modify |
1415 |
0.10 |
107.791 |
103.491 |
111.291 |
|
5304 |
2012.12.05 21:00 |
close |
1414 |
0.10 |
107.745 |
111.688 |
103.888 |
-32.93 |
19990.16 |
5305 |
2012.12.06 15:00 |
sell |
1416 |
0.10 |
107.688 |
0.000 |
0.000 |
|
5306 |
2012.12.06 15:00 |
modify |
1416 |
0.10 |
107.688 |
111.988 |
104.188 |
|
5307 |
2012.12.06 16:00 |
close |
1415 |
0.10 |
107.349 |
103.491 |
111.291 |
-42.08 |
19948.08 |
5308 |
2012.12.07 10:00 |
modify |
1416 |
0.10 |
107.688 |
108.759 |
104.188 |
|
5309 |
2012.12.07 11:00 |
modify |
1416 |
0.10 |
107.688 |
108.710 |
104.188 |
|
5310 |
2012.12.07 13:00 |
modify |
1416 |
0.10 |
107.688 |
108.688 |
104.188 |
|
5311 |
2012.12.07 14:00 |
modify |
1416 |
0.10 |
107.688 |
108.666 |
104.188 |
|
5312 |
2012.12.07 15:00 |
modify |
1416 |
0.10 |
107.688 |
108.442 |
104.188 |
|
5313 |
2012.12.10 04:00 |
close |
1416 |
0.10 |
106.517 |
108.442 |
104.188 |
107.64 |
20055.72 |
5314 |
2012.12.10 17:00 |
buy |
1417 |
0.10 |
106.462 |
0.000 |
0.000 |
|
5315 |
2012.12.10 17:00 |
modify |
1417 |
0.10 |
106.462 |
102.162 |
109.962 |
|
5316 |
2012.12.12 09:00 |
modify |
1417 |
0.10 |
106.462 |
105.380 |
109.962 |
|
5317 |
2012.12.12 10:00 |
modify |
1417 |
0.10 |
106.462 |
105.445 |
109.962 |
|
5318 |
2012.12.12 11:00 |
modify |
1417 |
0.10 |
106.462 |
105.642 |
109.962 |
|
5319 |
2012.12.12 13:00 |
close |
1417 |
0.10 |
107.934 |
105.642 |
109.962 |
134.92 |
20190.64 |
5320 |
2012.12.13 12:00 |
sell |
1418 |
0.10 |
108.868 |
0.000 |
0.000 |
|
5321 |
2012.12.13 12:00 |
modify |
1418 |
0.10 |
108.868 |
113.168 |
105.368 |
|
5322 |
2012.12.13 23:00 |
buy |
1419 |
0.10 |
109.369 |
0.000 |
0.000 |
|
5323 |
2012.12.13 23:00 |
modify |
1419 |
0.10 |
109.369 |
105.069 |
112.869 |
|
5324 |
2012.12.14 05:00 |
close |
1418 |
0.10 |
109.664 |
113.168 |
105.368 |
-73.62 |
20117.02 |
5325 |
2012.12.14 11:00 |
close |
1419 |
0.10 |
109.557 |
105.069 |
112.869 |
16.91 |
20133.93 |
5326 |
2012.12.14 21:00 |
buy |
1420 |
0.10 |
109.867 |
0.000 |
0.000 |
|
5327 |
2012.12.14 21:00 |
modify |
1420 |
0.10 |
109.867 |
105.567 |
113.367 |
|
5328 |
2012.12.17 00:00 |
modify |
1420 |
0.10 |
109.867 |
108.861 |
113.367 |
|
5329 |
2012.12.17 03:00 |
close |
1420 |
0.10 |
110.450 |
108.861 |
113.367 |
53.34 |
20187.28 |
5330 |
2012.12.20 20:00 |
sell |
1421 |
0.10 |
111.645 |
0.000 |
0.000 |
|
5331 |
2012.12.20 20:00 |
modify |
1421 |
0.10 |
111.645 |
115.945 |
108.145 |
|
5332 |
2012.12.20 21:00 |
buy |
1422 |
0.10 |
111.829 |
0.000 |
0.000 |
|
5333 |
2012.12.20 21:00 |
modify |
1422 |
0.10 |
111.829 |
107.529 |
115.329 |
|
5334 |
2012.12.21 03:00 |
close |
1421 |
0.10 |
111.605 |
115.945 |
108.145 |
3.50 |
20190.78 |
5335 |
2012.12.21 04:00 |
close |
1422 |
0.10 |
111.143 |
107.529 |
115.329 |
-63.72 |
20127.06 |
5336 |
2012.12.27 19:00 |
sell |
1423 |
0.10 |
113.850 |
0.000 |
0.000 |
|
5337 |
2012.12.27 19:00 |
modify |
1423 |
0.10 |
113.850 |
118.150 |
110.350 |
|
5338 |
2012.12.28 05:00 |
close |
1423 |
0.10 |
114.402 |
118.150 |
110.350 |
-51.10 |
20075.97 |
5339 |
2012.12.31 16:00 |
buy |
1424 |
0.10 |
114.192 |
0.000 |
0.000 |
|
5340 |
2012.12.31 16:00 |
modify |
1424 |
0.10 |
114.192 |
109.892 |
117.692 |
|
5341 |
2013.01.02 04:00 |
modify |
1424 |
0.10 |
114.192 |
113.193 |
117.692 |
|
5342 |
2013.01.02 05:00 |
modify |
1424 |
0.10 |
114.192 |
113.655 |
117.692 |
|
5343 |
2013.01.02 06:00 |
close |
1424 |
0.10 |
115.900 |
113.655 |
117.692 |
156.70 |
20232.66 |
5344 |
2013.01.02 15:00 |
sell |
1425 |
0.10 |
115.447 |
0.000 |
0.000 |
|
5345 |
2013.01.02 15:00 |
modify |
1425 |
0.10 |
115.447 |
119.747 |
111.947 |
|
5346 |
2013.01.02 16:00 |
buy |
1426 |
0.10 |
115.409 |
0.000 |
0.000 |
|
5347 |
2013.01.02 16:00 |
modify |
1426 |
0.10 |
115.409 |
111.109 |
118.909 |
|
5348 |
2013.01.02 23:00 |
close |
1426 |
0.10 |
115.062 |
111.109 |
118.909 |
-32.01 |
20200.65 |
5349 |
2013.01.03 13:00 |
modify |
1425 |
0.10 |
115.447 |
116.012 |
111.947 |
|
5350 |
2013.01.03 15:00 |
modify |
1425 |
0.10 |
115.447 |
115.980 |
111.947 |
|
5351 |
2013.01.03 18:00 |
close |
1425 |
0.10 |
113.732 |
115.980 |
111.947 |
157.64 |
20358.30 |
5352 |
2013.01.07 20:00 |
buy |
1427 |
0.10 |
114.967 |
0.000 |
0.000 |
|
5353 |
2013.01.07 20:00 |
modify |
1427 |
0.10 |
114.967 |
110.667 |
118.467 |
|
5354 |
2013.01.08 06:00 |
close |
1427 |
0.10 |
114.882 |
110.667 |
118.467 |
-8.28 |
20350.02 |
5355 |
2013.01.14 12:00 |
sell |
1428 |
0.10 |
119.534 |
0.000 |
0.000 |
|
5356 |
2013.01.14 12:00 |
modify |
1428 |
0.10 |
119.534 |
123.834 |
116.034 |
|
5357 |
2013.01.15 09:00 |
modify |
1428 |
0.10 |
119.534 |
120.671 |
116.034 |
|
5358 |
2013.01.15 14:00 |
modify |
1428 |
0.10 |
119.534 |
120.197 |
116.034 |
|
5359 |
2013.01.15 15:00 |
modify |
1428 |
0.10 |
119.534 |
120.166 |
116.034 |
|
5360 |
2013.01.15 21:00 |
modify |
1428 |
0.10 |
119.534 |
120.120 |
116.034 |
|
5361 |
2013.01.16 03:00 |
close |
1428 |
0.10 |
117.753 |
120.120 |
116.034 |
163.92 |
20513.94 |
5362 |
2013.01.16 19:00 |
buy |
1429 |
0.10 |
117.940 |
0.000 |
0.000 |
|
5363 |
2013.01.16 19:00 |
modify |
1429 |
0.10 |
117.940 |
113.640 |
121.440 |
|
5364 |
2013.01.17 12:00 |
modify |
1429 |
0.10 |
117.940 |
116.788 |
121.440 |
|
5365 |
2013.01.17 13:00 |
modify |
1429 |
0.10 |
117.940 |
117.189 |
121.440 |
|
5366 |
2013.01.17 14:00 |
modify |
1429 |
0.10 |
117.940 |
117.237 |
121.440 |
|
5367 |
2013.01.17 20:00 |
close |
1429 |
0.10 |
119.873 |
117.237 |
121.440 |
177.02 |
20690.96 |
5368 |
2013.01.18 15:00 |
sell |
1430 |
0.10 |
119.768 |
0.000 |
0.000 |
|
5369 |
2013.01.18 15:00 |
modify |
1430 |
0.10 |
119.768 |
124.068 |
116.268 |
|
5370 |
2013.01.21 23:00 |
buy |
1431 |
0.10 |
119.407 |
0.000 |
0.000 |
|
5371 |
2013.01.21 23:00 |
modify |
1431 |
0.10 |
119.407 |
115.107 |
122.907 |
|
5372 |
2013.01.22 11:00 |
modify |
1430 |
0.10 |
119.768 |
120.774 |
116.268 |
|
5373 |
2013.01.22 12:00 |
close |
1430 |
0.10 |
117.957 |
120.774 |
116.268 |
166.68 |
20857.63 |
5374 |
2013.01.23 13:00 |
close |
1431 |
0.10 |
117.744 |
115.107 |
122.907 |
-154.29 |
20703.34 |
5375 |
2013.01.23 14:00 |
buy |
1432 |
0.10 |
117.903 |
0.000 |
0.000 |
|
5376 |
2013.01.23 14:00 |
modify |
1432 |
0.10 |
117.903 |
113.603 |
121.403 |
|
5377 |
2013.01.24 09:00 |
modify |
1432 |
0.10 |
117.903 |
116.937 |
121.403 |
|
5378 |
2013.01.24 12:00 |
modify |
1432 |
0.10 |
117.903 |
117.035 |
121.403 |
|
5379 |
2013.01.24 13:00 |
modify |
1432 |
0.10 |
117.903 |
117.149 |
121.403 |
|
5380 |
2013.01.24 15:00 |
modify |
1432 |
0.10 |
117.903 |
117.216 |
121.403 |
|
5381 |
2013.01.24 16:00 |
close |
1432 |
0.10 |
119.979 |
117.216 |
121.403 |
190.21 |
20893.55 |
5382 |
2013.01.29 19:00 |
buy |
1433 |
0.10 |
122.246 |
0.000 |
0.000 |
|
5383 |
2013.01.29 19:00 |
modify |
1433 |
0.10 |
122.246 |
117.946 |
125.746 |
|
5384 |
2013.01.30 12:00 |
modify |
1433 |
0.10 |
122.246 |
121.389 |
125.746 |
|
5385 |
2013.01.30 13:00 |
close |
1433 |
0.10 |
123.766 |
121.389 |
125.746 |
139.78 |
21033.33 |
5386 |
2013.01.31 17:00 |
buy |
1434 |
0.10 |
123.811 |
0.000 |
0.000 |
|
5387 |
2013.01.31 17:00 |
modify |
1434 |
0.10 |
123.811 |
119.511 |
127.311 |
|
5388 |
2013.02.01 02:00 |
modify |
1434 |
0.10 |
123.811 |
122.633 |
127.311 |
|
5389 |
2013.02.01 03:00 |
modify |
1434 |
0.10 |
123.811 |
122.651 |
127.311 |
|
5390 |
2013.02.01 04:00 |
modify |
1434 |
0.10 |
123.811 |
122.711 |
127.311 |
|
5391 |
2013.02.01 06:00 |
modify |
1434 |
0.10 |
123.811 |
122.765 |
127.311 |
|
5392 |
2013.02.01 07:00 |
close |
1434 |
0.10 |
125.516 |
122.765 |
127.311 |
156.85 |
21190.18 |
5393 |
2013.02.05 13:00 |
buy |
1435 |
0.10 |
125.984 |
0.000 |
0.000 |
|
5394 |
2013.02.05 13:00 |
modify |
1435 |
0.10 |
125.984 |
121.684 |
129.484 |
|
5395 |
2013.02.05 23:00 |
modify |
1435 |
0.10 |
125.984 |
124.801 |
129.484 |
|
5396 |
2013.02.06 00:00 |
modify |
1435 |
0.10 |
125.984 |
124.963 |
129.484 |
|
5397 |
2013.02.06 01:00 |
modify |
1435 |
0.10 |
125.984 |
125.076 |
129.484 |
|
5398 |
2013.02.06 04:00 |
modify |
1435 |
0.10 |
125.984 |
125.380 |
129.484 |
|
5399 |
2013.02.06 12:00 |
sell |
1436 |
0.10 |
126.915 |
0.000 |
0.000 |
|
17