EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29119プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2015.01.21 22:00 | buy | 1768 | 0.10 | 136.727 | 0.000 | 0.000 | ||
| 6601 | 2015.01.21 22:00 | modify | 1768 | 0.10 | 136.727 | 132.427 | 140.227 | ||
| 6602 | 2015.01.22 12:00 | sell | 1769 | 0.10 | 136.776 | 0.000 | 0.000 | ||
| 6603 | 2015.01.22 12:00 | modify | 1769 | 0.10 | 136.776 | 141.076 | 133.276 | ||
| 6604 | 2015.01.22 16:00 | close | 1768 | 0.10 | 136.123 | 132.427 | 140.227 | -57.03 | 23488.37 |
| 6605 | 2015.01.22 17:00 | close | 1769 | 0.10 | 134.611 | 141.076 | 133.276 | 199.70 | 23688.07 |
| 6606 | 2015.01.27 12:00 | buy | 1770 | 0.10 | 133.705 | 0.000 | 0.000 | ||
| 6607 | 2015.01.27 12:00 | modify | 1770 | 0.10 | 133.705 | 129.405 | 137.205 | ||
| 6608 | 2015.01.27 15:00 | sell | 1771 | 0.10 | 133.106 | 0.000 | 0.000 | ||
| 6609 | 2015.01.27 15:00 | modify | 1771 | 0.10 | 133.106 | 137.406 | 129.606 | ||
| 6610 | 2015.01.28 13:00 | close | 1771 | 0.10 | 133.762 | 137.406 | 129.606 | -60.70 | 23627.37 |
| 6611 | 2015.01.28 13:00 | close | 1770 | 0.10 | 133.752 | 129.405 | 137.205 | 3.90 | 23631.28 |
| 6612 | 2015.01.28 13:00 | sell | 1772 | 0.10 | 133.752 | 0.000 | 0.000 | ||
| 6613 | 2015.01.28 13:00 | modify | 1772 | 0.10 | 133.752 | 138.052 | 130.252 | ||
| 6614 | 2015.01.28 23:00 | modify | 1772 | 0.10 | 133.752 | 134.819 | 130.252 | ||
| 6615 | 2015.01.29 01:00 | modify | 1772 | 0.10 | 133.752 | 134.694 | 130.252 | ||
| 6616 | 2015.01.29 13:00 | buy | 1773 | 0.10 | 133.277 | 0.000 | 0.000 | ||
| 6617 | 2015.01.29 13:00 | modify | 1773 | 0.10 | 133.277 | 128.977 | 136.777 | ||
| 6618 | 2015.01.29 18:00 | close | 1772 | 0.10 | 133.856 | 134.694 | 130.252 | -10.15 | 23621.13 |
| 6619 | 2015.01.30 12:00 | close | 1773 | 0.10 | 133.053 | 128.977 | 136.777 | -21.10 | 23600.03 |
| 6620 | 2015.02.02 21:00 | sell | 1774 | 0.10 | 132.857 | 0.000 | 0.000 | ||
| 6621 | 2015.02.02 21:00 | modify | 1774 | 0.10 | 132.857 | 137.157 | 129.357 | ||
| 6622 | 2015.02.03 12:00 | buy | 1775 | 0.10 | 133.068 | 0.000 | 0.000 | ||
| 6623 | 2015.02.03 12:00 | modify | 1775 | 0.10 | 133.068 | 128.768 | 136.568 | ||
| 6624 | 2015.02.03 14:00 | close | 1774 | 0.10 | 133.169 | 137.157 | 129.357 | -28.97 | 23571.07 |
| 6625 | 2015.02.03 16:00 | modify | 1775 | 0.10 | 133.068 | 132.483 | 136.568 | ||
| 6626 | 2015.02.03 21:00 | close | 1775 | 0.10 | 134.919 | 132.483 | 136.568 | 170.76 | 23741.83 |
| 6627 | 2015.02.04 12:00 | sell | 1776 | 0.10 | 134.231 | 0.000 | 0.000 | ||
| 6628 | 2015.02.04 12:00 | modify | 1776 | 0.10 | 134.231 | 138.531 | 130.731 | ||
| 6629 | 2015.02.04 13:00 | close | 1776 | 0.10 | 134.354 | 138.531 | 130.731 | -11.34 | 23730.49 |
| 6630 | 2015.02.05 13:00 | buy | 1777 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 6631 | 2015.02.05 13:00 | modify | 1777 | 0.10 | 134.253 | 129.953 | 137.753 | ||
| 6632 | 2015.02.09 03:00 | close | 1777 | 0.10 | 134.545 | 129.953 | 137.753 | 26.06 | 23756.54 |
| 6633 | 2015.02.09 12:00 | sell | 1778 | 0.10 | 134.420 | 0.000 | 0.000 | ||
| 6634 | 2015.02.09 12:00 | modify | 1778 | 0.10 | 134.420 | 138.720 | 130.920 | ||
| 6635 | 2015.02.10 16:00 | buy | 1779 | 0.10 | 134.978 | 0.000 | 0.000 | ||
| 6636 | 2015.02.10 16:00 | modify | 1779 | 0.10 | 134.978 | 130.678 | 138.478 | ||
| 6637 | 2015.02.10 17:00 | close | 1778 | 0.10 | 135.041 | 138.720 | 130.920 | -57.47 | 23699.08 |
| 6638 | 2015.02.11 13:00 | close | 1779 | 0.10 | 135.509 | 130.678 | 138.478 | 48.55 | 23747.63 |
| 6639 | 2015.02.13 15:00 | sell | 1780 | 0.10 | 135.449 | 0.000 | 0.000 | ||
| 6640 | 2015.02.13 15:00 | modify | 1780 | 0.10 | 135.449 | 139.749 | 131.949 | ||
| 6641 | 2015.02.16 20:00 | modify | 1780 | 0.10 | 135.449 | 136.644 | 131.949 | ||
| 6642 | 2015.02.16 21:00 | modify | 1780 | 0.10 | 135.449 | 136.391 | 131.949 | ||
| 6643 | 2015.02.17 03:00 | modify | 1780 | 0.10 | 135.449 | 136.297 | 131.949 | ||
| 6644 | 2015.02.17 09:00 | close | 1780 | 0.10 | 134.497 | 136.297 | 131.949 | 87.45 | 23835.08 |
| 6645 | 2015.02.17 12:00 | buy | 1781 | 0.10 | 135.218 | 0.000 | 0.000 | ||
| 6646 | 2015.02.17 12:00 | modify | 1781 | 0.10 | 135.218 | 130.918 | 138.718 | ||
| 6647 | 2015.02.18 13:00 | close | 1781 | 0.10 | 135.842 | 130.918 | 138.718 | 57.13 | 23892.21 |
| 6648 | 2015.02.19 17:00 | sell | 1782 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 6649 | 2015.02.19 17:00 | modify | 1782 | 0.10 | 135.318 | 139.618 | 131.818 | ||
| 6650 | 2015.02.19 18:00 | buy | 1783 | 0.10 | 135.532 | 0.000 | 0.000 | ||
| 6651 | 2015.02.19 18:00 | modify | 1783 | 0.10 | 135.532 | 131.232 | 139.032 | ||
| 6652 | 2015.02.20 15:00 | modify | 1782 | 0.10 | 135.318 | 136.345 | 131.818 | ||
| 6653 | 2015.02.20 16:00 | modify | 1782 | 0.10 | 135.318 | 136.270 | 131.818 | ||
| 6654 | 2015.02.20 17:00 | modify | 1782 | 0.10 | 135.318 | 135.837 | 131.818 | ||
| 6655 | 2015.02.20 20:00 | close | 1782 | 0.10 | 135.318 | 135.837 | 131.818 | -0.19 | 23892.02 |
| 6656 | 2015.02.23 14:00 | sell | 1784 | 0.10 | 134.693 | 0.000 | 0.000 | ||
| 6657 | 2015.02.23 14:00 | modify | 1784 | 0.10 | 134.693 | 138.993 | 131.193 | ||
| 6658 | 2015.02.24 01:00 | close | 1783 | 0.10 | 134.698 | 131.232 | 139.032 | -78.25 | 23813.77 |
| 6659 | 2015.02.24 10:00 | close | 1784 | 0.10 | 135.111 | 138.993 | 131.193 | -38.75 | 23775.03 |
| 6660 | 2015.02.24 20:00 | sell | 1785 | 0.10 | 134.771 | 0.000 | 0.000 | ||
| 6661 | 2015.02.24 20:00 | modify | 1785 | 0.10 | 134.771 | 139.071 | 131.271 | ||
| 6662 | 2015.02.25 13:00 | close | 1785 | 0.10 | 134.835 | 139.071 | 131.271 | -6.09 | 23768.94 |
| 6663 | 2015.02.25 13:00 | sell | 1786 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 6664 | 2015.02.25 13:00 | modify | 1786 | 0.10 | 134.825 | 139.125 | 131.325 | ||
| 6665 | 2015.02.25 16:00 | buy | 1787 | 0.10 | 134.946 | 0.000 | 0.000 | ||
| 6666 | 2015.02.25 16:00 | modify | 1787 | 0.10 | 134.946 | 130.646 | 138.446 | ||
| 6667 | 2015.02.25 21:00 | close | 1786 | 0.10 | 135.088 | 139.125 | 131.325 | -24.26 | 23744.68 |
| 6668 | 2015.02.26 14:00 | close | 1787 | 0.10 | 134.819 | 130.646 | 138.446 | -13.03 | 23731.65 |
| 6669 | 2015.03.05 13:00 | buy | 1788 | 0.10 | 132.836 | 0.000 | 0.000 | ||
| 6670 | 2015.03.05 13:00 | modify | 1788 | 0.10 | 132.836 | 128.536 | 136.336 | ||
| 6671 | 2015.03.05 18:00 | sell | 1789 | 0.10 | 132.564 | 0.000 | 0.000 | ||
| 6672 | 2015.03.05 18:00 | modify | 1789 | 0.10 | 132.564 | 136.864 | 129.064 | ||
| 6673 | 2015.03.06 07:00 | close | 1788 | 0.10 | 132.298 | 128.536 | 136.336 | -50.07 | 23681.58 |
| 6674 | 2015.03.06 14:00 | modify | 1789 | 0.10 | 132.564 | 133.540 | 129.064 | ||
| 6675 | 2015.03.06 19:00 | modify | 1789 | 0.10 | 132.564 | 133.473 | 129.064 | ||
| 6676 | 2015.03.06 21:00 | modify | 1789 | 0.10 | 132.564 | 133.230 | 129.064 | ||
| 6677 | 2015.03.06 23:00 | modify | 1789 | 0.10 | 132.564 | 133.154 | 129.064 | ||
| 6678 | 2015.03.09 00:00 | modify | 1789 | 0.10 | 132.564 | 133.138 | 129.064 | ||
| 6679 | 2015.03.09 01:00 | modify | 1789 | 0.10 | 132.564 | 133.071 | 129.064 | ||
| 6680 | 2015.03.09 02:00 | close | 1789 | 0.10 | 130.827 | 133.071 | 129.064 | 159.86 | 23841.44 |
| 6681 | 2015.03.17 21:00 | sell | 1790 | 0.10 | 128.630 | 0.000 | 0.000 | ||
| 6682 | 2015.03.17 21:00 | modify | 1790 | 0.10 | 128.630 | 132.930 | 125.130 | ||
| 6683 | 2015.03.18 14:00 | close | 1790 | 0.10 | 128.718 | 132.930 | 125.130 | -8.31 | 23833.13 |
| 6684 | 2015.03.18 20:00 | buy | 1791 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 6685 | 2015.03.18 20:00 | modify | 1791 | 0.10 | 128.790 | 124.490 | 132.290 | ||
| 6686 | 2015.03.18 23:00 | modify | 1791 | 0.10 | 128.790 | 127.927 | 132.290 | ||
| 6687 | 2015.03.19 00:00 | modify | 1791 | 0.10 | 128.790 | 128.257 | 132.290 | ||
| 6688 | 2015.03.19 05:00 | close | 1791 | 0.10 | 130.229 | 128.257 | 132.290 | 131.44 | 23964.57 |
| 6689 | 2015.03.23 15:00 | buy | 1792 | 0.10 | 130.509 | 0.000 | 0.000 | ||
| 6690 | 2015.03.23 15:00 | modify | 1792 | 0.10 | 130.509 | 126.209 | 134.009 | ||
| 6691 | 2015.03.24 17:00 | sell | 1793 | 0.10 | 130.809 | 0.000 | 0.000 | ||
| 6692 | 2015.03.24 17:00 | modify | 1793 | 0.10 | 130.809 | 135.109 | 127.309 | ||
| 6693 | 2015.03.24 20:00 | close | 1792 | 0.10 | 130.777 | 126.209 | 134.009 | 24.28 | 23988.85 |
| 6694 | 2015.03.25 14:00 | close | 1793 | 0.10 | 131.254 | 135.109 | 127.309 | -41.24 | 23947.62 |
| 6695 | 2015.03.27 17:00 | buy | 1794 | 0.10 | 129.465 | 0.000 | 0.000 | ||
| 6696 | 2015.03.27 17:00 | modify | 1794 | 0.10 | 129.465 | 125.165 | 132.965 | ||
| 6697 | 2015.03.31 11:00 | close | 1794 | 0.10 | 129.230 | 125.165 | 132.965 | -22.55 | 23925.06 |
| 6698 | 2015.04.01 18:00 | sell | 1795 | 0.10 | 128.708 | 0.000 | 0.000 | ||
| 6699 | 2015.04.01 18:00 | modify | 1795 | 0.10 | 128.708 | 133.008 | 125.208 | ||
| 6700 | 2015.04.01 21:00 | buy | 1796 | 0.10 | 128.873 | 0.000 | 0.000 | ||
| 6701 | 2015.04.01 21:00 | modify | 1796 | 0.10 | 128.873 | 124.573 | 132.373 | ||
| 6702 | 2015.04.02 00:00 | close | 1795 | 0.10 | 128.907 | 133.008 | 125.208 | -18.91 | 23906.16 |
| 6703 | 2015.04.02 06:00 | close | 1796 | 0.10 | 128.821 | 124.573 | 132.373 | -6.10 | 23900.06 |
| 6704 | 2015.04.03 13:00 | sell | 1797 | 0.10 | 130.225 | 0.000 | 0.000 | ||
| 6705 | 2015.04.03 13:00 | modify | 1797 | 0.10 | 130.225 | 134.525 | 126.725 | ||
| 6706 | 2015.04.06 05:00 | close | 1797 | 0.10 | 130.791 | 134.525 | 126.725 | -52.40 | 23847.66 |
| 6707 | 2015.04.06 23:00 | sell | 1798 | 0.10 | 130.736 | 0.000 | 0.000 | ||
| 6708 | 2015.04.06 23:00 | modify | 1798 | 0.10 | 130.736 | 135.036 | 127.236 | ||
| 6709 | 2015.04.08 14:00 | close | 1798 | 0.10 | 130.150 | 135.036 | 127.236 | 53.69 | 23901.35 |
| 6710 | 2015.04.13 15:00 | sell | 1799 | 0.10 | 127.082 | 0.000 | 0.000 | ||
| 6711 | 2015.04.13 15:00 | modify | 1799 | 0.10 | 127.082 | 131.382 | 123.582 | ||
| 6712 | 2015.04.13 17:00 | close | 1799 | 0.10 | 127.271 | 131.382 | 123.582 | -17.43 | 23883.92 |
| 6713 | 2015.04.13 17:00 | buy | 1800 | 0.10 | 127.271 | 0.000 | 0.000 | ||
| 6714 | 2015.04.13 17:00 | modify | 1800 | 0.10 | 127.271 | 122.971 | 130.771 | ||
| 6715 | 2015.04.14 09:00 | close | 1800 | 0.10 | 126.246 | 122.971 | 130.771 | -95.00 | 23788.92 |
| 6716 | 2015.04.14 15:00 | buy | 1801 | 0.10 | 126.714 | 0.000 | 0.000 | ||
| 6717 | 2015.04.14 15:00 | modify | 1801 | 0.10 | 126.714 | 122.414 | 130.214 | ||
| 6718 | 2015.04.15 14:00 | close | 1801 | 0.10 | 126.451 | 122.414 | 130.214 | -24.70 | 23764.22 |
| 6719 | 2015.04.17 23:00 | buy | 1802 | 0.10 | 128.525 | 0.000 | 0.000 | ||
| 6720 | 2015.04.17 23:00 | modify | 1802 | 0.10 | 128.525 | 124.225 | 132.025 | ||
| 6721 | 2015.04.20 00:00 | close | 1802 | 0.10 | 128.749 | 124.225 | 132.025 | 20.22 | 23784.45 |
| 6722 | 2015.04.20 20:00 | buy | 1803 | 0.10 | 128.329 | 0.000 | 0.000 | ||
| 6723 | 2015.04.20 20:00 | modify | 1803 | 0.10 | 128.329 | 124.029 | 131.829 | ||
| 6724 | 2015.04.20 21:00 | sell | 1804 | 0.10 | 128.096 | 0.000 | 0.000 | ||
| 6725 | 2015.04.20 21:00 | modify | 1804 | 0.10 | 128.096 | 132.396 | 124.596 | ||
| 6726 | 2015.04.21 19:00 | close | 1804 | 0.10 | 128.504 | 132.396 | 124.596 | -37.83 | 23746.62 |
| 6727 | 2015.04.22 14:00 | close | 1803 | 0.10 | 128.598 | 124.029 | 131.829 | 23.94 | 23770.56 |
| 6728 | 2015.04.22 16:00 | sell | 1805 | 0.10 | 128.344 | 0.000 | 0.000 | ||
| 6729 | 2015.04.22 16:00 | modify | 1805 | 0.10 | 128.344 | 132.644 | 124.844 | ||
| 6730 | 2015.04.22 22:00 | buy | 1806 | 0.10 | 128.712 | 0.000 | 0.000 | ||
| 6731 | 2015.04.22 22:00 | modify | 1806 | 0.10 | 128.712 | 124.412 | 132.212 | ||
| 6732 | 2015.04.23 04:00 | close | 1806 | 0.10 | 128.510 | 124.412 | 132.212 | -19.94 | 23750.61 |
| 6733 | 2015.04.23 13:00 | buy | 1807 | 0.10 | 129.024 | 0.000 | 0.000 | ||
| 6734 | 2015.04.23 13:00 | modify | 1807 | 0.10 | 129.024 | 124.724 | 132.524 | ||
| 6735 | 2015.04.23 15:00 | close | 1805 | 0.10 | 129.252 | 132.644 | 124.844 | -84.32 | 23666.30 |
| 6736 | 2015.04.24 12:00 | modify | 1807 | 0.10 | 129.024 | 127.860 | 132.524 | ||
| 6737 | 2015.04.24 18:00 | close | 1807 | 0.10 | 129.266 | 127.860 | 132.524 | 21.89 | 23688.19 |
| 6738 | 2015.04.27 16:00 | buy | 1808 | 0.10 | 129.446 | 0.000 | 0.000 | ||
| 6739 | 2015.04.27 16:00 | modify | 1808 | 0.10 | 129.446 | 125.146 | 132.946 | ||
| 6740 | 2015.04.28 06:00 | close | 1808 | 0.10 | 129.505 | 125.146 | 132.946 | 5.01 | 23693.20 |
| 6741 | 2015.04.28 13:00 | buy | 1809 | 0.10 | 129.871 | 0.000 | 0.000 | ||
| 6742 | 2015.04.28 13:00 | modify | 1809 | 0.10 | 129.871 | 125.571 | 133.371 | ||
| 6743 | 2015.04.29 12:00 | modify | 1809 | 0.10 | 129.871 | 128.978 | 133.371 | ||
| 6744 | 2015.04.29 13:00 | modify | 1809 | 0.10 | 129.871 | 129.121 | 133.371 | ||
| 6745 | 2015.04.29 14:00 | close | 1809 | 0.10 | 131.188 | 129.121 | 133.371 | 121.06 | 23814.27 |
| 6746 | 2015.05.01 19:00 | sell | 1810 | 0.10 | 134.572 | 0.000 | 0.000 | ||
| 6747 | 2015.05.01 19:00 | modify | 1810 | 0.10 | 134.572 | 138.872 | 131.072 | ||
| 6748 | 2015.05.05 10:00 | modify | 1810 | 0.10 | 134.572 | 135.438 | 131.072 | ||
| 6749 | 2015.05.05 11:00 | modify | 1810 | 0.10 | 134.572 | 135.381 | 131.072 | ||
| 6750 | 2015.05.05 17:00 | close | 1810 | 0.10 | 134.271 | 135.381 | 131.072 | 27.39 | 23841.65 |
| 6751 | 2015.05.07 14:00 | sell | 1811 | 0.10 | 135.098 | 0.000 | 0.000 | ||
| 6752 | 2015.05.07 14:00 | modify | 1811 | 0.10 | 135.098 | 139.398 | 131.598 | ||
| 6753 | 2015.05.08 13:00 | buy | 1812 | 0.10 | 134.871 | 0.000 | 0.000 | ||
| 6754 | 2015.05.08 13:00 | modify | 1812 | 0.10 | 134.871 | 130.571 | 138.371 | ||
| 6755 | 2015.05.11 00:00 | modify | 1811 | 0.10 | 135.098 | 136.234 | 131.598 | ||
| 6756 | 2015.05.11 04:00 | modify | 1811 | 0.10 | 135.098 | 135.930 | 131.598 | ||
| 6757 | 2015.05.11 07:00 | modify | 1811 | 0.10 | 135.098 | 135.766 | 131.598 | ||
| 6758 | 2015.05.12 00:00 | close | 1811 | 0.10 | 133.984 | 135.766 | 131.598 | 102.20 | 23943.86 |
| 6759 | 2015.05.13 13:00 | sell | 1813 | 0.10 | 134.496 | 0.000 | 0.000 | ||
| 6760 | 2015.05.13 13:00 | modify | 1813 | 0.10 | 134.496 | 138.796 | 130.996 | ||
| 6761 | 2015.05.13 14:00 | close | 1813 | 0.10 | 134.439 | 138.796 | 130.996 | 5.26 | 23949.12 |
| 6762 | 2015.05.13 14:00 | close | 1812 | 0.10 | 134.428 | 130.571 | 138.371 | -42.18 | 23906.93 |
| 6763 | 2015.05.13 16:00 | buy | 1814 | 0.10 | 134.967 | 0.000 | 0.000 | ||
| 6764 | 2015.05.13 16:00 | modify | 1814 | 0.10 | 134.967 | 130.667 | 138.467 | ||
| 6765 | 2015.05.14 13:00 | modify | 1814 | 0.10 | 134.967 | 133.950 | 138.467 | ||
| 6766 | 2015.05.14 14:00 | modify | 1814 | 0.10 | 134.967 | 134.107 | 138.467 | ||
| 6767 | 2015.05.14 18:00 | sell | 1815 | 0.10 | 135.686 | 0.000 | 0.000 | ||
| 6768 | 2015.05.14 18:00 | modify | 1815 | 0.10 | 135.686 | 139.986 | 132.186 | ||
| 6769 | 2015.05.14 20:00 | close | 1814 | 0.10 | 135.547 | 134.107 | 138.467 | 52.19 | 23959.12 |
| 6770 | 2015.05.15 06:00 | close | 1815 | 0.10 | 136.170 | 139.986 | 132.186 | -44.84 | 23914.29 |
| 6771 | 2015.05.15 13:00 | sell | 1816 | 0.10 | 135.873 | 0.000 | 0.000 | ||
| 6772 | 2015.05.15 13:00 | modify | 1816 | 0.10 | 135.873 | 140.173 | 132.373 | ||
| 6773 | 2015.05.15 19:00 | buy | 1817 | 0.10 | 136.413 | 0.000 | 0.000 | ||
| 6774 | 2015.05.15 19:00 | modify | 1817 | 0.10 | 136.413 | 132.113 | 139.913 | ||
| 6775 | 2015.05.15 21:00 | close | 1816 | 0.10 | 136.498 | 140.173 | 132.373 | -57.65 | 23856.64 |
| 6776 | 2015.05.18 12:00 | close | 1817 | 0.10 | 136.276 | 132.113 | 139.913 | -13.08 | 23843.56 |
| 6777 | 2015.05.20 16:00 | buy | 1818 | 0.10 | 134.629 | 0.000 | 0.000 | ||
| 6778 | 2015.05.20 16:00 | modify | 1818 | 0.10 | 134.629 | 130.329 | 138.129 | ||
| 6779 | 2015.05.21 17:00 | sell | 1819 | 0.10 | 134.623 | 0.000 | 0.000 | ||
| 6780 | 2015.05.21 17:00 | modify | 1819 | 0.10 | 134.623 | 138.923 | 131.123 | ||
| 6781 | 2015.05.21 22:00 | close | 1818 | 0.10 | 134.652 | 130.329 | 138.129 | 0.82 | 23844.38 |
| 6782 | 2015.05.22 13:00 | close | 1819 | 0.10 | 135.157 | 138.923 | 131.123 | -49.45 | 23794.93 |
| 6783 | 2015.05.22 17:00 | sell | 1820 | 0.10 | 133.943 | 0.000 | 0.000 | ||
| 6784 | 2015.05.22 17:00 | modify | 1820 | 0.10 | 133.943 | 138.243 | 130.443 | ||
| 6785 | 2015.05.26 10:00 | close | 1820 | 0.10 | 133.480 | 138.243 | 130.443 | 42.34 | 23837.27 |
| 6786 | 2015.06.01 20:00 | buy | 1821 | 0.10 | 136.352 | 0.000 | 0.000 | ||
| 6787 | 2015.06.01 20:00 | modify | 1821 | 0.10 | 136.352 | 132.052 | 139.852 | ||
| 6788 | 2015.06.02 14:00 | modify | 1821 | 0.10 | 136.352 | 135.294 | 139.852 | ||
| 6789 | 2015.06.02 15:00 | modify | 1821 | 0.10 | 136.352 | 135.335 | 139.852 | ||
| 6790 | 2015.06.02 16:00 | modify | 1821 | 0.10 | 136.352 | 135.784 | 139.852 | ||
| 6791 | 2015.06.02 17:00 | close | 1821 | 0.10 | 138.097 | 135.784 | 139.852 | 160.54 | 23997.81 |
| 6792 | 2015.06.03 17:00 | buy | 1822 | 0.10 | 139.439 | 0.000 | 0.000 | ||
| 6793 | 2015.06.03 17:00 | modify | 1822 | 0.10 | 139.439 | 135.139 | 142.939 | ||
| 6794 | 2015.06.04 12:00 | close | 1822 | 0.10 | 140.630 | 135.139 | 142.939 | 108.56 | 24106.37 |
| 6795 | 2015.06.04 16:00 | sell | 1823 | 0.10 | 140.416 | 0.000 | 0.000 | ||
| 6796 | 2015.06.04 16:00 | modify | 1823 | 0.10 | 140.416 | 144.716 | 136.916 | ||
| 6797 | 2015.06.05 03:00 | modify | 1823 | 0.10 | 140.416 | 141.614 | 136.916 | ||
| 6798 | 2015.06.05 17:00 | modify | 1823 | 0.10 | 140.416 | 141.311 | 136.916 | ||
| 6799 | 2015.06.08 18:00 | close | 1823 | 0.10 | 140.464 | 141.311 | 136.916 | -4.80 | 24101.57 |
| 6800 | 2015.06.09 23:00 | buy | 1824 | 0.10 | 140.223 | 0.000 | 0.000 | ||
| 6801 | 2015.06.09 23:00 | modify | 1824 | 0.10 | 140.223 | 135.923 | 143.723 | ||
| 6802 | 2015.06.10 00:00 | sell | 1825 | 0.10 | 140.277 | 0.000 | 0.000 | ||
| 6803 | 2015.06.10 00:00 | modify | 1825 | 0.10 | 140.277 | 144.577 | 136.777 | ||
| 6804 | 2015.06.10 08:00 | modify | 1825 | 0.10 | 140.277 | 141.145 | 136.777 | ||
| 6805 | 2015.06.10 09:00 | close | 1824 | 0.10 | 138.828 | 135.923 | 143.723 | -129.13 | 23972.44 |
| 6806 | 2015.06.10 09:00 | modify | 1825 | 0.10 | 140.277 | 141.043 | 136.777 | ||
| 6807 | 2015.06.10 12:00 | modify | 1825 | 0.10 | 140.277 | 141.037 | 136.777 | ||
| 6808 | 2015.06.10 13:00 | modify | 1825 | 0.10 | 140.277 | 140.953 | 136.777 | ||
| 6809 | 2015.06.10 14:00 | close | 1825 | 0.10 | 139.133 | 140.953 | 136.777 | 105.53 | 24077.97 |
| 6810 | 2015.06.11 17:00 | sell | 1826 | 0.10 | 138.876 | 0.000 | 0.000 | ||
| 6811 | 2015.06.11 17:00 | modify | 1826 | 0.10 | 138.876 | 143.176 | 135.376 | ||
| 6812 | 2015.06.12 07:00 | close | 1826 | 0.10 | 139.038 | 143.176 | 135.376 | -15.13 | 24062.85 |
| 6813 | 2015.06.12 16:00 | buy | 1827 | 0.10 | 138.858 | 0.000 | 0.000 | ||
| 6814 | 2015.06.12 16:00 | modify | 1827 | 0.10 | 138.858 | 134.558 | 142.358 | ||
| 6815 | 2015.06.15 06:00 | close | 1827 | 0.10 | 138.411 | 134.558 | 142.358 | -41.68 | 24021.17 |
| 6816 | 2015.06.15 15:00 | sell | 1828 | 0.10 | 138.499 | 0.000 | 0.000 | ||
| 6817 | 2015.06.15 15:00 | modify | 1828 | 0.10 | 138.499 | 142.799 | 134.999 | ||
| 6818 | 2015.06.15 18:00 | buy | 1829 | 0.10 | 138.963 | 0.000 | 0.000 | ||
| 6819 | 2015.06.15 18:00 | modify | 1829 | 0.10 | 138.963 | 134.663 | 142.463 | ||
| 6820 | 2015.06.16 16:00 | close | 1829 | 0.10 | 138.614 | 134.663 | 142.463 | -32.63 | 23988.54 |
| 6821 | 2015.06.17 13:00 | close | 1828 | 0.10 | 139.606 | 142.799 | 134.999 | -102.48 | 23886.06 |
| 6822 | 2015.06.18 19:00 | buy | 1830 | 0.10 | 140.118 | 0.000 | 0.000 | ||
| 6823 | 2015.06.18 19:00 | modify | 1830 | 0.10 | 140.118 | 135.818 | 143.618 | ||
| 6824 | 2015.06.18 20:00 | close | 1830 | 0.10 | 139.922 | 135.818 | 143.618 | -18.08 | 23867.98 |
| 6825 | 2015.06.18 20:00 | sell | 1831 | 0.10 | 139.922 | 0.000 | 0.000 | ||
| 6826 | 2015.06.18 20:00 | modify | 1831 | 0.10 | 139.922 | 144.222 | 136.422 | ||
| 6827 | 2015.06.22 06:00 | close | 1831 | 0.10 | 139.697 | 144.222 | 136.422 | 20.38 | 23888.36 |
| 6828 | 2015.06.22 23:00 | sell | 1832 | 0.10 | 139.843 | 0.000 | 0.000 | ||
| 6829 | 2015.06.22 23:00 | modify | 1832 | 0.10 | 139.843 | 144.143 | 136.343 | ||
| 6830 | 2015.06.23 14:00 | modify | 1832 | 0.10 | 139.843 | 140.993 | 136.343 | ||
| 6831 | 2015.06.23 15:00 | modify | 1832 | 0.10 | 139.843 | 140.922 | 136.343 | ||
| 6832 | 2015.06.23 16:00 | modify | 1832 | 0.10 | 139.843 | 140.794 | 136.343 | ||
| 6833 | 2015.06.23 17:00 | modify | 1832 | 0.10 | 139.843 | 140.675 | 136.343 | ||
| 6834 | 2015.06.23 19:00 | modify | 1832 | 0.10 | 139.843 | 140.627 | 136.343 | ||
| 6835 | 2015.06.23 20:00 | modify | 1832 | 0.10 | 139.843 | 140.593 | 136.343 | ||
| 6836 | 2015.06.23 21:00 | modify | 1832 | 0.10 | 139.843 | 140.480 | 136.343 | ||
| 6837 | 2015.06.24 14:00 | close | 1832 | 0.10 | 138.816 | 140.480 | 136.343 | 94.36 | 23982.72 |
| 6838 | 2015.06.25 15:00 | buy | 1833 | 0.10 | 138.461 | 0.000 | 0.000 | ||
| 6839 | 2015.06.25 15:00 | modify | 1833 | 0.10 | 138.461 | 134.161 | 141.961 | ||
| 6840 | 2015.06.26 08:00 | close | 1833 | 0.10 | 138.053 | 134.161 | 141.961 | -38.08 | 23944.64 |
| 6841 | 2015.06.26 20:00 | sell | 1834 | 0.10 | 138.170 | 0.000 | 0.000 | ||
| 6842 | 2015.06.26 20:00 | modify | 1834 | 0.10 | 138.170 | 142.470 | 134.670 | ||
| 6843 | 2015.06.26 21:00 | buy | 1835 | 0.10 | 138.177 | 0.000 | 0.000 | ||
| 6844 | 2015.06.26 21:00 | modify | 1835 | 0.10 | 138.177 | 133.877 | 141.677 | ||
| 6845 | 2015.06.26 22:00 | close | 1835 | 0.10 | 138.205 | 133.877 | 141.677 | 2.59 | 23947.23 |
| 6846 | 2015.06.29 00:00 | close | 1834 | 0.10 | 135.095 | 142.470 | 134.670 | 283.46 | 24230.69 |
| 6847 | 2015.06.30 18:00 | sell | 1836 | 0.10 | 136.328 | 0.000 | 0.000 | ||
| 6848 | 2015.06.30 18:00 | modify | 1836 | 0.10 | 136.328 | 140.628 | 132.828 | ||
| 6849 | 2015.07.01 14:00 | close | 1836 | 0.10 | 136.570 | 140.628 | 132.828 | -22.51 | 24208.19 |
| 6850 | 2015.07.02 23:00 | sell | 1837 | 0.10 | 136.387 | 0.000 | 0.000 | ||
| 6851 | 2015.07.02 23:00 | modify | 1837 | 0.10 | 136.387 | 140.687 | 132.887 | ||
| 6852 | 2015.07.06 00:00 | close | 1837 | 0.10 | 134.097 | 140.687 | 132.887 | 210.87 | 24419.06 |
| 6853 | 2015.07.07 23:00 | buy | 1838 | 0.10 | 135.092 | 0.000 | 0.000 | ||
| 6854 | 2015.07.07 23:00 | modify | 1838 | 0.10 | 135.092 | 130.792 | 138.592 | ||
| 6855 | 2015.07.08 08:00 | close | 1838 | 0.10 | 134.264 | 130.792 | 138.592 | -76.83 | 24342.23 |
| 6856 | 2015.07.09 13:00 | sell | 1839 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 6857 | 2015.07.09 13:00 | modify | 1839 | 0.10 | 133.965 | 138.265 | 130.465 | ||
| 6858 | 2015.07.09 14:00 | buy | 1840 | 0.10 | 134.099 | 0.000 | 0.000 | ||
| 6859 | 2015.07.09 14:00 | modify | 1840 | 0.10 | 134.099 | 129.799 | 137.599 | ||
| 6860 | 2015.07.09 21:00 | close | 1840 | 0.10 | 133.486 | 129.799 | 137.599 | -56.55 | 24285.68 |
| 6861 | 2015.07.10 02:00 | close | 1839 | 0.10 | 134.845 | 138.265 | 130.465 | -81.36 | 24204.32 |
| 6862 | 2015.07.13 14:00 | sell | 1841 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 6863 | 2015.07.13 14:00 | modify | 1841 | 0.10 | 136.541 | 140.841 | 133.041 | ||
| 6864 | 2015.07.14 13:00 | buy | 1842 | 0.10 | 136.193 | 0.000 | 0.000 | ||
| 6865 | 2015.07.14 13:00 | modify | 1842 | 0.10 | 136.193 | 131.893 | 139.693 | ||
| 6866 | 2015.07.15 10:00 | close | 1841 | 0.10 | 135.865 | 140.841 | 133.041 | 61.99 | 24266.31 |
| 6867 | 2015.07.15 14:00 | close | 1842 | 0.10 | 136.145 | 131.893 | 139.693 | -4.87 | 24261.44 |
| 6868 | 2015.07.15 16:00 | sell | 1843 | 0.10 | 135.794 | 0.000 | 0.000 | ||
| 6869 | 2015.07.15 16:00 | modify | 1843 | 0.10 | 135.794 | 140.094 | 132.294 | ||
| 6870 | 2015.07.16 16:00 | modify | 1843 | 0.10 | 135.794 | 136.982 | 132.294 | ||
| 6871 | 2015.07.16 19:00 | buy | 1844 | 0.10 | 135.182 | 0.000 | 0.000 | ||
| 6872 | 2015.07.16 19:00 | modify | 1844 | 0.10 | 135.182 | 130.882 | 138.682 | ||
| 6873 | 2015.07.17 06:00 | close | 1843 | 0.10 | 135.196 | 136.982 | 132.294 | 54.42 | 24315.86 |
| 6874 | 2015.07.17 16:00 | sell | 1845 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 6875 | 2015.07.17 16:00 | modify | 1845 | 0.10 | 134.824 | 139.124 | 131.324 | ||
| 6876 | 2015.07.17 18:00 | close | 1844 | 0.10 | 134.564 | 130.882 | 138.682 | -57.45 | 24258.41 |
| 6877 | 2015.07.20 11:00 | close | 1845 | 0.10 | 134.865 | 139.124 | 131.324 | -3.97 | 24254.45 |
| 6878 | 2015.07.22 13:00 | sell | 1846 | 0.10 | 135.242 | 0.000 | 0.000 | ||
| 6879 | 2015.07.22 13:00 | modify | 1846 | 0.10 | 135.242 | 139.542 | 131.742 | ||
| 6880 | 2015.07.22 14:00 | close | 1846 | 0.10 | 135.272 | 139.542 | 131.742 | -2.77 | 24251.68 |
| 6881 | 2015.07.22 22:00 | buy | 1847 | 0.10 | 135.298 | 0.000 | 0.000 | ||
| 6882 | 2015.07.22 22:00 | modify | 1847 | 0.10 | 135.298 | 130.998 | 138.798 | ||
| 6883 | 2015.07.24 06:00 | close | 1847 | 0.10 | 135.966 | 130.998 | 138.798 | 59.87 | 24311.55 |
| 6884 | 2015.07.27 15:00 | sell | 1848 | 0.10 | 136.338 | 0.000 | 0.000 | ||
| 6885 | 2015.07.27 15:00 | modify | 1848 | 0.10 | 136.338 | 140.638 | 132.838 | ||
| 6886 | 2015.07.27 18:00 | buy | 1849 | 0.10 | 136.700 | 0.000 | 0.000 | ||
| 6887 | 2015.07.27 18:00 | modify | 1849 | 0.10 | 136.700 | 132.400 | 140.200 | ||
| 6888 | 2015.07.28 18:00 | close | 1849 | 0.10 | 136.448 | 132.400 | 140.200 | -23.69 | 24287.86 |
| 6889 | 2015.07.29 06:00 | close | 1848 | 0.10 | 136.720 | 140.638 | 132.838 | -35.61 | 24252.25 |
| 6890 | 2015.07.29 16:00 | sell | 1850 | 0.10 | 136.615 | 0.000 | 0.000 | ||
| 6891 | 2015.07.29 16:00 | modify | 1850 | 0.10 | 136.615 | 140.915 | 133.115 | ||
| 6892 | 2015.07.31 13:00 | close | 1850 | 0.10 | 136.367 | 140.915 | 133.115 | 22.13 | 24274.37 |
| 6893 | 2015.07.31 22:00 | sell | 1851 | 0.10 | 135.968 | 0.000 | 0.000 | ||
| 6894 | 2015.07.31 22:00 | modify | 1851 | 0.10 | 135.968 | 140.268 | 132.468 | ||
| 6895 | 2015.08.03 08:00 | close | 1851 | 0.10 | 136.186 | 140.268 | 132.468 | -20.30 | 24254.08 |
| 6896 | 2015.08.04 22:00 | sell | 1852 | 0.10 | 135.402 | 0.000 | 0.000 | ||
| 6897 | 2015.08.04 22:00 | modify | 1852 | 0.10 | 135.402 | 139.702 | 131.902 | ||
| 6898 | 2015.08.05 14:00 | close | 1852 | 0.10 | 135.195 | 139.702 | 131.902 | 18.90 | 24272.98 |
| 6899 | 2015.08.05 16:00 | buy | 1853 | 0.10 | 135.450 | 0.000 | 0.000 | ||
22