EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29123プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2016.12.30 22:00 | modify | 2097 | 0.10 | 123.014 | 127.314 | 119.514 | ||
| 7801 | 2017.01.03 10:00 | close | 2097 | 0.10 | 123.270 | 127.314 | 119.514 | -23.99 | 25645.47 |
| 7802 | 2017.01.03 14:00 | sell | 2098 | 0.10 | 122.858 | 0.000 | 0.000 | ||
| 7803 | 2017.01.03 14:00 | modify | 2098 | 0.10 | 122.858 | 127.158 | 119.358 | ||
| 7804 | 2017.01.04 06:00 | close | 2098 | 0.10 | 122.726 | 127.158 | 119.358 | 11.98 | 25657.46 |
| 7805 | 2017.01.05 23:00 | buy | 2099 | 0.10 | 122.504 | 0.000 | 0.000 | ||
| 7806 | 2017.01.05 23:00 | modify | 2099 | 0.10 | 122.504 | 118.204 | 126.004 | ||
| 7807 | 2017.01.09 04:00 | modify | 2099 | 0.10 | 122.504 | 121.374 | 126.004 | ||
| 7808 | 2017.01.09 06:00 | modify | 2099 | 0.10 | 122.504 | 121.403 | 126.004 | ||
| 7809 | 2017.01.09 07:00 | modify | 2099 | 0.10 | 122.504 | 121.479 | 126.004 | ||
| 7810 | 2017.01.09 10:00 | modify | 2099 | 0.10 | 122.504 | 121.503 | 126.004 | ||
| 7811 | 2017.01.09 13:00 | sell | 2100 | 0.10 | 123.109 | 0.000 | 0.000 | ||
| 7812 | 2017.01.09 13:00 | modify | 2100 | 0.10 | 123.109 | 127.409 | 119.609 | ||
| 7813 | 2017.01.09 15:00 | close | 2099 | 0.10 | 122.766 | 121.503 | 126.004 | 23.30 | 25680.75 |
| 7814 | 2017.01.10 12:00 | buy | 2101 | 0.10 | 122.928 | 0.000 | 0.000 | ||
| 7815 | 2017.01.10 12:00 | modify | 2101 | 0.10 | 122.928 | 118.628 | 126.428 | ||
| 7816 | 2017.01.11 13:00 | close | 2101 | 0.10 | 122.417 | 118.628 | 126.428 | -47.58 | 25633.17 |
| 7817 | 2017.01.11 13:00 | close | 2100 | 0.10 | 122.427 | 127.409 | 119.609 | 62.54 | 25695.71 |
| 7818 | 2017.01.11 23:00 | buy | 2102 | 0.10 | 122.051 | 0.000 | 0.000 | ||
| 7819 | 2017.01.11 23:00 | modify | 2102 | 0.10 | 122.051 | 117.751 | 125.551 | ||
| 7820 | 2017.01.12 08:00 | close | 2102 | 0.10 | 121.400 | 117.751 | 125.551 | -61.36 | 25634.35 |
| 7821 | 2017.01.12 16:00 | buy | 2103 | 0.10 | 121.843 | 0.000 | 0.000 | ||
| 7822 | 2017.01.12 16:00 | modify | 2103 | 0.10 | 121.843 | 117.543 | 125.343 | ||
| 7823 | 2017.01.12 19:00 | sell | 2104 | 0.10 | 121.454 | 0.000 | 0.000 | ||
| 7824 | 2017.01.12 19:00 | modify | 2104 | 0.10 | 121.454 | 125.754 | 117.954 | ||
| 7825 | 2017.01.16 01:00 | close | 2103 | 0.10 | 121.536 | 117.543 | 125.343 | -29.19 | 25605.16 |
| 7826 | 2017.01.17 15:00 | close | 2104 | 0.10 | 121.304 | 125.754 | 117.954 | 13.27 | 25618.43 |
| 7827 | 2017.01.20 15:00 | sell | 2105 | 0.10 | 122.478 | 0.000 | 0.000 | ||
| 7828 | 2017.01.20 15:00 | modify | 2105 | 0.10 | 122.478 | 126.778 | 118.978 | ||
| 7829 | 2017.01.20 18:00 | buy | 2106 | 0.10 | 122.852 | 0.000 | 0.000 | ||
| 7830 | 2017.01.20 18:00 | modify | 2106 | 0.10 | 122.852 | 118.552 | 126.352 | ||
| 7831 | 2017.01.20 22:00 | close | 2106 | 0.10 | 122.365 | 118.552 | 126.352 | -44.92 | 25573.51 |
| 7832 | 2017.01.23 18:00 | modify | 2105 | 0.10 | 122.478 | 123.635 | 118.978 | ||
| 7833 | 2017.01.23 19:00 | modify | 2105 | 0.10 | 122.478 | 123.455 | 118.978 | ||
| 7834 | 2017.01.24 13:00 | close | 2105 | 0.10 | 121.726 | 123.455 | 118.978 | 69.00 | 25642.51 |
| 7835 | 2017.01.24 14:00 | buy | 2107 | 0.10 | 121.703 | 0.000 | 0.000 | ||
| 7836 | 2017.01.24 14:00 | modify | 2107 | 0.10 | 121.703 | 117.403 | 125.203 | ||
| 7837 | 2017.01.25 13:00 | close | 2107 | 0.10 | 122.127 | 117.403 | 125.203 | 38.67 | 25681.18 |
| 7838 | 2017.01.25 13:00 | buy | 2108 | 0.10 | 122.137 | 0.000 | 0.000 | ||
| 7839 | 2017.01.25 13:00 | modify | 2108 | 0.10 | 122.137 | 117.837 | 125.637 | ||
| 7840 | 2017.01.25 16:00 | sell | 2109 | 0.10 | 121.956 | 0.000 | 0.000 | ||
| 7841 | 2017.01.25 16:00 | modify | 2109 | 0.10 | 121.956 | 126.256 | 118.456 | ||
| 7842 | 2017.01.26 01:00 | close | 2108 | 0.10 | 121.830 | 117.837 | 125.637 | -29.63 | 25651.55 |
| 7843 | 2017.01.26 10:00 | close | 2109 | 0.10 | 122.084 | 126.256 | 118.456 | -12.37 | 25639.18 |
| 7844 | 2017.01.31 12:00 | buy | 2110 | 0.10 | 121.960 | 0.000 | 0.000 | ||
| 7845 | 2017.01.31 12:00 | modify | 2110 | 0.10 | 121.960 | 117.660 | 125.460 | ||
| 7846 | 2017.01.31 17:00 | sell | 2111 | 0.10 | 121.242 | 0.000 | 0.000 | ||
| 7847 | 2017.01.31 17:00 | modify | 2111 | 0.10 | 121.242 | 125.542 | 117.742 | ||
| 7848 | 2017.01.31 23:00 | close | 2111 | 0.10 | 121.888 | 125.542 | 117.742 | -59.59 | 25579.59 |
| 7849 | 2017.02.01 13:00 | close | 2110 | 0.10 | 122.389 | 117.660 | 125.460 | 39.13 | 25618.72 |
| 7850 | 2017.02.01 20:00 | sell | 2112 | 0.10 | 122.018 | 0.000 | 0.000 | ||
| 7851 | 2017.02.01 20:00 | modify | 2112 | 0.10 | 122.018 | 126.318 | 118.518 | ||
| 7852 | 2017.02.03 10:00 | close | 2112 | 0.10 | 121.699 | 126.318 | 118.518 | 28.69 | 25647.41 |
| 7853 | 2017.02.03 18:00 | sell | 2113 | 0.10 | 121.255 | 0.000 | 0.000 | ||
| 7854 | 2017.02.03 18:00 | modify | 2113 | 0.10 | 121.255 | 125.555 | 117.755 | ||
| 7855 | 2017.02.03 21:00 | buy | 2114 | 0.10 | 121.556 | 0.000 | 0.000 | ||
| 7856 | 2017.02.03 21:00 | modify | 2114 | 0.10 | 121.556 | 117.256 | 125.056 | ||
| 7857 | 2017.02.03 22:00 | close | 2113 | 0.10 | 121.621 | 125.555 | 117.755 | -33.76 | 25613.65 |
| 7858 | 2017.02.06 05:00 | close | 2114 | 0.10 | 121.221 | 117.256 | 125.056 | -31.35 | 25582.30 |
| 7859 | 2017.02.07 16:00 | buy | 2115 | 0.10 | 119.955 | 0.000 | 0.000 | ||
| 7860 | 2017.02.07 16:00 | modify | 2115 | 0.10 | 119.955 | 115.655 | 123.455 | ||
| 7861 | 2017.02.08 13:00 | close | 2115 | 0.10 | 119.588 | 115.655 | 123.455 | -34.29 | 25548.02 |
| 7862 | 2017.02.08 19:00 | buy | 2116 | 0.10 | 119.663 | 0.000 | 0.000 | ||
| 7863 | 2017.02.08 19:00 | modify | 2116 | 0.10 | 119.663 | 115.363 | 123.163 | ||
| 7864 | 2017.02.09 19:00 | modify | 2116 | 0.10 | 119.663 | 118.494 | 123.163 | ||
| 7865 | 2017.02.09 22:00 | modify | 2116 | 0.10 | 119.663 | 118.563 | 123.163 | ||
| 7866 | 2017.02.10 02:00 | modify | 2116 | 0.10 | 119.663 | 118.693 | 123.163 | ||
| 7867 | 2017.02.10 03:00 | modify | 2116 | 0.10 | 119.663 | 118.946 | 123.163 | ||
| 7868 | 2017.02.10 04:00 | modify | 2116 | 0.10 | 119.663 | 118.972 | 123.163 | ||
| 7869 | 2017.02.10 06:00 | modify | 2116 | 0.10 | 119.663 | 119.011 | 123.163 | ||
| 7870 | 2017.02.10 07:00 | modify | 2116 | 0.10 | 119.663 | 119.014 | 123.163 | ||
| 7871 | 2017.02.10 09:00 | modify | 2116 | 0.10 | 119.663 | 119.016 | 123.163 | ||
| 7872 | 2017.02.10 15:00 | sell | 2117 | 0.10 | 120.680 | 0.000 | 0.000 | ||
| 7873 | 2017.02.10 15:00 | modify | 2117 | 0.10 | 120.680 | 124.980 | 117.180 | ||
| 7874 | 2017.02.10 16:00 | close | 2116 | 0.10 | 120.675 | 119.016 | 123.163 | 91.61 | 25639.63 |
| 7875 | 2017.02.13 15:00 | close | 2117 | 0.10 | 120.929 | 124.980 | 117.180 | -23.16 | 25616.47 |
| 7876 | 2017.02.13 19:00 | sell | 2118 | 0.10 | 120.649 | 0.000 | 0.000 | ||
| 7877 | 2017.02.13 19:00 | modify | 2118 | 0.10 | 120.649 | 124.949 | 117.149 | ||
| 7878 | 2017.02.14 18:00 | buy | 2119 | 0.10 | 120.862 | 0.000 | 0.000 | ||
| 7879 | 2017.02.14 18:00 | modify | 2119 | 0.10 | 120.862 | 116.562 | 124.362 | ||
| 7880 | 2017.02.14 20:00 | close | 2118 | 0.10 | 120.880 | 124.949 | 117.149 | -21.50 | 25594.98 |
| 7881 | 2017.02.15 13:00 | close | 2119 | 0.10 | 120.841 | 116.562 | 124.362 | -2.37 | 25592.61 |
| 7882 | 2017.02.15 13:00 | sell | 2120 | 0.10 | 120.841 | 0.000 | 0.000 | ||
| 7883 | 2017.02.15 13:00 | modify | 2120 | 0.10 | 120.841 | 125.141 | 117.341 | ||
| 7884 | 2017.02.15 18:00 | buy | 2121 | 0.10 | 121.236 | 0.000 | 0.000 | ||
| 7885 | 2017.02.15 18:00 | modify | 2121 | 0.10 | 121.236 | 116.936 | 124.736 | ||
| 7886 | 2017.02.16 04:00 | close | 2121 | 0.10 | 120.870 | 116.936 | 124.736 | -35.08 | 25557.53 |
| 7887 | 2017.02.16 17:00 | buy | 2122 | 0.10 | 121.077 | 0.000 | 0.000 | ||
| 7888 | 2017.02.16 17:00 | modify | 2122 | 0.10 | 121.077 | 116.777 | 124.577 | ||
| 7889 | 2017.02.17 06:00 | close | 2120 | 0.10 | 120.941 | 125.141 | 117.341 | -9.96 | 25547.56 |
| 7890 | 2017.02.17 11:00 | close | 2122 | 0.10 | 120.523 | 116.777 | 124.577 | -51.55 | 25496.02 |
| 7891 | 2017.02.22 18:00 | buy | 2123 | 0.10 | 119.566 | 0.000 | 0.000 | ||
| 7892 | 2017.02.22 18:00 | modify | 2123 | 0.10 | 119.566 | 115.266 | 123.066 | ||
| 7893 | 2017.02.23 15:00 | sell | 2124 | 0.10 | 119.195 | 0.000 | 0.000 | ||
| 7894 | 2017.02.23 15:00 | modify | 2124 | 0.10 | 119.195 | 123.495 | 115.695 | ||
| 7895 | 2017.02.24 00:00 | close | 2123 | 0.10 | 119.175 | 115.266 | 123.066 | -37.82 | 25458.20 |
| 7896 | 2017.02.24 09:00 | close | 2124 | 0.10 | 119.456 | 123.495 | 115.695 | -24.26 | 25433.94 |
| 7897 | 2017.02.24 12:00 | sell | 2125 | 0.10 | 119.160 | 0.000 | 0.000 | ||
| 7898 | 2017.02.24 12:00 | modify | 2125 | 0.10 | 119.160 | 123.460 | 115.660 | ||
| 7899 | 2017.02.27 15:00 | close | 2125 | 0.10 | 118.819 | 123.460 | 115.660 | 31.27 | 25465.22 |
| 7900 | 2017.03.01 00:00 | buy | 2126 | 0.10 | 119.281 | 0.000 | 0.000 | ||
| 7901 | 2017.03.01 00:00 | modify | 2126 | 0.10 | 119.281 | 114.981 | 122.781 | ||
| 7902 | 2017.03.01 13:00 | close | 2126 | 0.10 | 119.825 | 114.981 | 122.781 | 50.19 | 25515.41 |
| 7903 | 2017.03.02 22:00 | sell | 2127 | 0.10 | 120.244 | 0.000 | 0.000 | ||
| 7904 | 2017.03.02 22:00 | modify | 2127 | 0.10 | 120.244 | 124.544 | 116.744 | ||
| 7905 | 2017.03.03 16:00 | close | 2127 | 0.10 | 120.832 | 124.544 | 116.744 | -54.43 | 25460.98 |
| 7906 | 2017.03.07 12:00 | sell | 2128 | 0.10 | 120.415 | 0.000 | 0.000 | ||
| 7907 | 2017.03.07 12:00 | modify | 2128 | 0.10 | 120.415 | 124.715 | 116.915 | ||
| 7908 | 2017.03.07 20:00 | buy | 2129 | 0.10 | 120.547 | 0.000 | 0.000 | ||
| 7909 | 2017.03.07 20:00 | modify | 2129 | 0.10 | 120.547 | 116.247 | 124.047 | ||
| 7910 | 2017.03.08 13:00 | close | 2129 | 0.10 | 120.435 | 116.247 | 124.047 | -10.77 | 25450.21 |
| 7911 | 2017.03.08 13:00 | close | 2128 | 0.10 | 120.445 | 124.715 | 116.915 | -2.96 | 25447.26 |
| 7912 | 2017.03.08 13:00 | buy | 2130 | 0.10 | 120.445 | 0.000 | 0.000 | ||
| 7913 | 2017.03.08 13:00 | modify | 2130 | 0.10 | 120.445 | 116.145 | 123.945 | ||
| 7914 | 2017.03.09 16:00 | modify | 2130 | 0.10 | 120.445 | 119.345 | 123.945 | ||
| 7915 | 2017.03.09 17:00 | modify | 2130 | 0.10 | 120.445 | 119.463 | 123.945 | ||
| 7916 | 2017.03.10 01:00 | modify | 2130 | 0.10 | 120.445 | 119.512 | 123.945 | ||
| 7917 | 2017.03.10 02:00 | modify | 2130 | 0.10 | 120.445 | 119.616 | 123.945 | ||
| 7918 | 2017.03.10 03:00 | modify | 2130 | 0.10 | 120.445 | 119.694 | 123.945 | ||
| 7919 | 2017.03.10 04:00 | modify | 2130 | 0.10 | 120.445 | 119.755 | 123.945 | ||
| 7920 | 2017.03.10 05:00 | modify | 2130 | 0.10 | 120.445 | 119.842 | 123.945 | ||
| 7921 | 2017.03.10 07:00 | close | 2130 | 0.10 | 122.225 | 119.842 | 123.945 | 162.46 | 25609.72 |
| 7922 | 2017.03.15 18:00 | buy | 2131 | 0.10 | 121.951 | 0.000 | 0.000 | ||
| 7923 | 2017.03.15 18:00 | modify | 2131 | 0.10 | 121.951 | 117.651 | 125.451 | ||
| 7924 | 2017.03.16 21:00 | sell | 2132 | 0.10 | 121.430 | 0.000 | 0.000 | ||
| 7925 | 2017.03.16 21:00 | modify | 2132 | 0.10 | 121.430 | 125.730 | 117.930 | ||
| 7926 | 2017.03.17 17:00 | close | 2131 | 0.10 | 121.420 | 117.651 | 125.451 | -50.74 | 25558.98 |
| 7927 | 2017.03.21 07:00 | close | 2132 | 0.10 | 121.266 | 125.730 | 117.930 | 14.57 | 25573.55 |
| 7928 | 2017.03.21 19:00 | sell | 2133 | 0.10 | 120.959 | 0.000 | 0.000 | ||
| 7929 | 2017.03.21 19:00 | modify | 2133 | 0.10 | 120.959 | 125.259 | 117.459 | ||
| 7930 | 2017.03.22 14:00 | close | 2133 | 0.10 | 120.157 | 125.259 | 117.459 | 73.79 | 25647.35 |
| 7931 | 2017.03.23 13:00 | sell | 2134 | 0.10 | 119.546 | 0.000 | 0.000 | ||
| 7932 | 2017.03.23 13:00 | modify | 2134 | 0.10 | 119.546 | 123.846 | 116.046 | ||
| 7933 | 2017.03.23 19:00 | buy | 2135 | 0.10 | 119.865 | 0.000 | 0.000 | ||
| 7934 | 2017.03.23 19:00 | modify | 2135 | 0.10 | 119.865 | 115.565 | 123.365 | ||
| 7935 | 2017.03.23 20:00 | close | 2134 | 0.10 | 119.923 | 123.846 | 116.046 | -34.78 | 25612.57 |
| 7936 | 2017.03.24 01:00 | sell | 2136 | 0.10 | 119.665 | 0.000 | 0.000 | ||
| 7937 | 2017.03.24 01:00 | modify | 2136 | 0.10 | 119.665 | 123.965 | 116.165 | ||
| 7938 | 2017.03.27 07:00 | close | 2135 | 0.10 | 119.688 | 115.565 | 123.365 | -17.20 | 25595.36 |
| 7939 | 2017.03.27 15:00 | buy | 2137 | 0.10 | 119.847 | 0.000 | 0.000 | ||
| 7940 | 2017.03.27 15:00 | modify | 2137 | 0.10 | 119.847 | 115.547 | 123.347 | ||
| 7941 | 2017.03.27 17:00 | close | 2136 | 0.10 | 120.070 | 123.965 | 116.165 | -37.55 | 25557.82 |
| 7942 | 2017.03.28 14:00 | sell | 2138 | 0.10 | 120.012 | 0.000 | 0.000 | ||
| 7943 | 2017.03.28 14:00 | modify | 2138 | 0.10 | 120.012 | 124.312 | 116.512 | ||
| 7944 | 2017.03.28 16:00 | close | 2137 | 0.10 | 119.800 | 115.547 | 123.347 | -4.78 | 25553.04 |
| 7945 | 2017.03.28 23:00 | buy | 2139 | 0.10 | 120.149 | 0.000 | 0.000 | ||
| 7946 | 2017.03.28 23:00 | modify | 2139 | 0.10 | 120.149 | 115.849 | 123.649 | ||
| 7947 | 2017.03.29 02:00 | close | 2138 | 0.10 | 120.182 | 124.312 | 116.512 | -15.87 | 25537.17 |
| 7948 | 2017.03.29 11:00 | close | 2139 | 0.10 | 119.817 | 115.849 | 123.649 | -31.07 | 25506.11 |
| 7949 | 2017.03.31 01:00 | buy | 2140 | 0.10 | 119.480 | 0.000 | 0.000 | ||
| 7950 | 2017.03.31 01:00 | modify | 2140 | 0.10 | 119.480 | 115.180 | 122.980 | ||
| 7951 | 2017.03.31 18:00 | close | 2140 | 0.10 | 119.168 | 115.180 | 122.980 | -28.78 | 25477.33 |
| 7952 | 2017.04.04 18:00 | buy | 2141 | 0.10 | 117.874 | 0.000 | 0.000 | ||
| 7953 | 2017.04.04 18:00 | modify | 2141 | 0.10 | 117.874 | 113.574 | 121.374 | ||
| 7954 | 2017.04.05 14:00 | close | 2141 | 0.10 | 118.283 | 113.574 | 121.374 | 37.29 | 25514.62 |
| 7955 | 2017.04.05 23:00 | sell | 2142 | 0.10 | 118.174 | 0.000 | 0.000 | ||
| 7956 | 2017.04.05 23:00 | modify | 2142 | 0.10 | 118.174 | 122.474 | 114.674 | ||
| 7957 | 2017.04.06 13:00 | buy | 2143 | 0.10 | 118.138 | 0.000 | 0.000 | ||
| 7958 | 2017.04.06 13:00 | modify | 2143 | 0.10 | 118.138 | 113.838 | 121.638 | ||
| 7959 | 2017.04.06 15:00 | close | 2142 | 0.10 | 118.219 | 122.474 | 114.674 | -4.71 | 25509.91 |
| 7960 | 2017.04.07 00:00 | close | 2143 | 0.10 | 117.942 | 113.838 | 121.638 | -18.52 | 25491.39 |
| 7961 | 2017.04.07 21:00 | buy | 2144 | 0.10 | 117.852 | 0.000 | 0.000 | ||
| 7962 | 2017.04.07 21:00 | modify | 2144 | 0.10 | 117.852 | 113.552 | 121.352 | ||
| 7963 | 2017.04.10 14:00 | sell | 2145 | 0.10 | 117.688 | 0.000 | 0.000 | ||
| 7964 | 2017.04.10 14:00 | modify | 2145 | 0.10 | 117.688 | 121.988 | 114.188 | ||
| 7965 | 2017.04.10 23:00 | close | 2144 | 0.10 | 117.530 | 113.552 | 121.352 | -30.15 | 25461.25 |
| 7966 | 2017.04.11 14:00 | buy | 2146 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 7967 | 2017.04.11 14:00 | modify | 2146 | 0.10 | 117.400 | 113.100 | 120.900 | ||
| 7968 | 2017.04.11 18:00 | modify | 2145 | 0.10 | 117.688 | 118.842 | 114.188 | ||
| 7969 | 2017.04.11 19:00 | modify | 2145 | 0.10 | 117.688 | 118.685 | 114.188 | ||
| 7970 | 2017.04.11 20:00 | modify | 2145 | 0.10 | 117.688 | 118.662 | 114.188 | ||
| 7971 | 2017.04.11 21:00 | modify | 2145 | 0.10 | 117.688 | 118.537 | 114.188 | ||
| 7972 | 2017.04.12 00:00 | modify | 2145 | 0.10 | 117.688 | 118.456 | 114.188 | ||
| 7973 | 2017.04.12 01:00 | modify | 2145 | 0.10 | 117.688 | 118.437 | 114.188 | ||
| 7974 | 2017.04.12 04:00 | modify | 2145 | 0.10 | 117.688 | 118.271 | 114.188 | ||
| 7975 | 2017.04.12 06:00 | modify | 2145 | 0.10 | 117.688 | 118.270 | 114.188 | ||
| 7976 | 2017.04.12 08:00 | modify | 2145 | 0.10 | 117.688 | 118.242 | 114.188 | ||
| 7977 | 2017.04.12 14:00 | close | 2146 | 0.10 | 116.198 | 113.100 | 120.900 | -111.33 | 25349.92 |
| 7978 | 2017.04.12 14:00 | close | 2145 | 0.10 | 116.208 | 118.242 | 114.188 | 136.15 | 25486.07 |
| 7979 | 2017.04.12 17:00 | buy | 2147 | 0.10 | 116.388 | 0.000 | 0.000 | ||
| 7980 | 2017.04.12 17:00 | modify | 2147 | 0.10 | 116.388 | 112.088 | 119.888 | ||
| 7981 | 2017.04.13 16:00 | close | 2147 | 0.10 | 116.010 | 112.088 | 119.888 | -36.18 | 25449.89 |
| 7982 | 2017.04.14 13:00 | buy | 2148 | 0.10 | 115.667 | 0.000 | 0.000 | ||
| 7983 | 2017.04.14 13:00 | modify | 2148 | 0.10 | 115.667 | 111.367 | 119.167 | ||
| 7984 | 2017.04.19 11:00 | modify | 2148 | 0.10 | 115.667 | 114.578 | 119.167 | ||
| 7985 | 2017.04.19 13:00 | modify | 2148 | 0.10 | 115.667 | 114.610 | 119.167 | ||
| 7986 | 2017.04.19 14:00 | close | 2148 | 0.10 | 116.761 | 114.610 | 119.167 | 99.61 | 25549.49 |
| 7987 | 2017.04.19 22:00 | sell | 2149 | 0.10 | 116.528 | 0.000 | 0.000 | ||
| 7988 | 2017.04.19 22:00 | modify | 2149 | 0.10 | 116.528 | 120.828 | 113.028 | ||
| 7989 | 2017.04.20 12:00 | close | 2149 | 0.10 | 117.450 | 120.828 | 113.028 | -85.61 | 25463.89 |
| 7990 | 2017.04.20 22:00 | sell | 2150 | 0.10 | 117.204 | 0.000 | 0.000 | ||
| 7991 | 2017.04.20 22:00 | modify | 2150 | 0.10 | 117.204 | 121.504 | 113.704 | ||
| 7992 | 2017.04.24 01:00 | buy | 2151 | 0.10 | 120.167 | 0.000 | 0.000 | ||
| 7993 | 2017.04.24 01:00 | modify | 2151 | 0.10 | 120.167 | 115.867 | 123.667 | ||
| 7994 | 2017.04.24 02:00 | close | 2150 | 0.10 | 119.782 | 121.504 | 113.704 | -238.17 | 25225.71 |
| 7995 | 2017.04.24 20:00 | sell | 2152 | 0.10 | 119.023 | 0.000 | 0.000 | ||
| 7996 | 2017.04.24 20:00 | modify | 2152 | 0.10 | 119.023 | 123.323 | 115.523 | ||
| 7997 | 2017.04.25 19:00 | modify | 2151 | 0.10 | 120.167 | 119.124 | 123.667 | ||
| 7998 | 2017.04.25 20:00 | modify | 2151 | 0.10 | 120.167 | 119.311 | 123.667 | ||
| 7999 | 2017.04.25 23:00 | modify | 2151 | 0.10 | 120.167 | 119.314 | 123.667 | ||
| 8000 | 2017.04.26 04:00 | modify | 2151 | 0.10 | 120.167 | 119.526 | 123.667 | ||
| 8001 | 2017.04.26 08:00 | modify | 2151 | 0.10 | 120.167 | 119.550 | 123.667 | ||
| 8002 | 2017.04.26 09:00 | close | 2151 | 0.10 | 121.930 | 119.550 | 123.667 | 161.77 | 25387.48 |
| 8003 | 2017.04.26 14:00 | close | 2152 | 0.10 | 121.113 | 123.323 | 115.523 | -193.16 | 25194.32 |
| 8004 | 2017.04.27 15:00 | sell | 2153 | 0.10 | 121.303 | 0.000 | 0.000 | ||
| 8005 | 2017.04.27 15:00 | modify | 2153 | 0.10 | 121.303 | 125.603 | 117.803 | ||
| 8006 | 2017.04.28 13:00 | buy | 2154 | 0.10 | 121.960 | 0.000 | 0.000 | ||
| 8007 | 2017.04.28 13:00 | modify | 2154 | 0.10 | 121.960 | 117.660 | 125.460 | ||
| 8008 | 2017.04.28 14:00 | close | 2153 | 0.10 | 121.926 | 125.603 | 117.803 | -57.66 | 25136.66 |
| 8009 | 2017.04.28 23:00 | sell | 2155 | 0.10 | 121.403 | 0.000 | 0.000 | ||
| 8010 | 2017.04.28 23:00 | modify | 2155 | 0.10 | 121.403 | 125.703 | 117.903 | ||
| 8011 | 2017.05.02 20:00 | close | 2154 | 0.10 | 122.318 | 117.660 | 125.460 | 32.15 | 25168.81 |
| 8012 | 2017.05.03 01:00 | close | 2155 | 0.10 | 122.453 | 125.703 | 117.903 | -97.41 | 25071.40 |
| 8013 | 2017.05.03 15:00 | sell | 2156 | 0.10 | 122.435 | 0.000 | 0.000 | ||
| 8014 | 2017.05.03 15:00 | modify | 2156 | 0.10 | 122.435 | 126.735 | 118.935 | ||
| 8015 | 2017.05.03 16:00 | buy | 2157 | 0.10 | 122.599 | 0.000 | 0.000 | ||
| 8016 | 2017.05.03 16:00 | modify | 2157 | 0.10 | 122.599 | 118.299 | 126.099 | ||
| 8017 | 2017.05.03 21:00 | close | 2156 | 0.10 | 122.669 | 126.735 | 118.935 | -21.59 | 25049.81 |
| 8018 | 2017.05.04 01:00 | close | 2157 | 0.10 | 122.635 | 118.299 | 126.099 | 2.01 | 25051.82 |
| 8019 | 2017.05.04 17:00 | sell | 2158 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 8020 | 2017.05.04 17:00 | modify | 2158 | 0.10 | 123.320 | 127.620 | 119.820 | ||
| 8021 | 2017.05.04 18:00 | buy | 2159 | 0.10 | 123.418 | 0.000 | 0.000 | ||
| 8022 | 2017.05.04 18:00 | modify | 2159 | 0.10 | 123.418 | 119.118 | 126.918 | ||
| 8023 | 2017.05.05 09:00 | close | 2159 | 0.10 | 123.242 | 119.118 | 126.918 | -16.68 | 25035.14 |
| 8024 | 2017.05.05 18:00 | buy | 2160 | 0.10 | 123.735 | 0.000 | 0.000 | ||
| 8025 | 2017.05.05 18:00 | modify | 2160 | 0.10 | 123.735 | 119.435 | 127.235 | ||
| 8026 | 2017.05.05 20:00 | close | 2158 | 0.10 | 123.916 | 127.620 | 119.820 | -55.17 | 24979.98 |
| 8027 | 2017.05.08 03:00 | close | 2160 | 0.10 | 123.535 | 119.435 | 127.235 | -18.89 | 24961.09 |
| 8028 | 2017.05.09 00:00 | buy | 2161 | 0.10 | 123.722 | 0.000 | 0.000 | ||
| 8029 | 2017.05.09 00:00 | modify | 2161 | 0.10 | 123.722 | 119.422 | 127.222 | ||
| 8030 | 2017.05.09 23:00 | sell | 2162 | 0.10 | 123.877 | 0.000 | 0.000 | ||
| 8031 | 2017.05.09 23:00 | modify | 2162 | 0.10 | 123.877 | 128.177 | 120.377 | ||
| 8032 | 2017.05.10 02:00 | close | 2161 | 0.10 | 123.756 | 119.422 | 127.222 | 2.70 | 24963.79 |
| 8033 | 2017.05.10 14:00 | close | 2162 | 0.10 | 123.617 | 128.177 | 120.377 | 23.79 | 24987.59 |
| 8034 | 2017.05.10 20:00 | buy | 2163 | 0.10 | 123.968 | 0.000 | 0.000 | ||
| 8035 | 2017.05.10 20:00 | modify | 2163 | 0.10 | 123.968 | 119.668 | 127.468 | ||
| 8036 | 2017.05.11 14:00 | sell | 2164 | 0.10 | 123.974 | 0.000 | 0.000 | ||
| 8037 | 2017.05.11 14:00 | modify | 2164 | 0.10 | 123.974 | 128.274 | 120.474 | ||
| 8038 | 2017.05.11 16:00 | close | 2163 | 0.10 | 123.708 | 119.668 | 127.468 | -25.30 | 24962.28 |
| 8039 | 2017.05.12 20:00 | close | 2164 | 0.10 | 123.848 | 128.274 | 120.474 | 11.44 | 24973.73 |
| 8040 | 2017.05.16 19:00 | sell | 2165 | 0.10 | 125.371 | 0.000 | 0.000 | ||
| 8041 | 2017.05.16 19:00 | modify | 2165 | 0.10 | 125.371 | 129.671 | 121.871 | ||
| 8042 | 2017.05.17 14:00 | close | 2165 | 0.10 | 124.909 | 129.671 | 121.871 | 42.43 | 25016.16 |
| 8043 | 2017.05.18 20:00 | buy | 2166 | 0.10 | 123.468 | 0.000 | 0.000 | ||
| 8044 | 2017.05.18 20:00 | modify | 2166 | 0.10 | 123.468 | 119.168 | 126.968 | ||
| 8045 | 2017.05.19 17:00 | modify | 2166 | 0.10 | 123.468 | 122.525 | 126.968 | ||
| 8046 | 2017.05.19 18:00 | modify | 2166 | 0.10 | 123.468 | 122.672 | 126.968 | ||
| 8047 | 2017.05.22 14:00 | modify | 2166 | 0.10 | 123.468 | 122.894 | 126.968 | ||
| 8048 | 2017.05.22 15:00 | modify | 2166 | 0.10 | 123.468 | 122.952 | 126.968 | ||
| 8049 | 2017.05.22 23:00 | close | 2166 | 0.10 | 124.990 | 122.952 | 126.968 | 139.54 | 25155.70 |
| 8050 | 2017.05.23 13:00 | buy | 2167 | 0.10 | 125.145 | 0.000 | 0.000 | ||
| 8051 | 2017.05.23 13:00 | modify | 2167 | 0.10 | 125.145 | 120.845 | 128.645 | ||
| 8052 | 2017.05.23 15:00 | sell | 2168 | 0.10 | 124.720 | 0.000 | 0.000 | ||
| 8053 | 2017.05.23 15:00 | modify | 2168 | 0.10 | 124.720 | 129.020 | 121.220 | ||
| 8054 | 2017.05.24 14:00 | close | 2168 | 0.10 | 125.116 | 129.020 | 121.220 | -36.72 | 25118.98 |
| 8055 | 2017.05.24 14:00 | close | 2167 | 0.10 | 125.106 | 120.845 | 128.645 | -4.04 | 25114.94 |
| 8056 | 2017.05.24 15:00 | sell | 2169 | 0.10 | 125.069 | 0.000 | 0.000 | ||
| 8057 | 2017.05.24 15:00 | modify | 2169 | 0.10 | 125.069 | 129.369 | 121.569 | ||
| 8058 | 2017.05.24 16:00 | buy | 2170 | 0.10 | 125.223 | 0.000 | 0.000 | ||
| 8059 | 2017.05.24 16:00 | modify | 2170 | 0.10 | 125.223 | 120.923 | 128.723 | ||
| 8060 | 2017.05.24 18:00 | close | 2169 | 0.10 | 125.308 | 129.369 | 121.569 | -22.05 | 25092.89 |
| 8061 | 2017.05.24 20:00 | sell | 2171 | 0.10 | 125.225 | 0.000 | 0.000 | ||
| 8062 | 2017.05.24 20:00 | modify | 2171 | 0.10 | 125.225 | 129.525 | 121.725 | ||
| 8063 | 2017.05.25 02:00 | close | 2170 | 0.10 | 125.217 | 120.923 | 128.723 | -1.86 | 25091.03 |
| 8064 | 2017.05.25 06:00 | close | 2171 | 0.10 | 125.441 | 129.525 | 121.725 | -20.49 | 25070.55 |
| 8065 | 2017.05.25 14:00 | sell | 2172 | 0.10 | 125.461 | 0.000 | 0.000 | ||
| 8066 | 2017.05.25 14:00 | modify | 2172 | 0.10 | 125.461 | 129.761 | 121.961 | ||
| 8067 | 2017.05.26 13:00 | modify | 2172 | 0.10 | 125.461 | 126.658 | 121.961 | ||
| 8068 | 2017.05.26 15:00 | modify | 2172 | 0.10 | 125.461 | 126.435 | 121.961 | ||
| 8069 | 2017.05.29 15:00 | close | 2172 | 0.10 | 124.560 | 126.435 | 121.961 | 82.74 | 25153.28 |
| 8070 | 2017.05.29 19:00 | sell | 2173 | 0.10 | 124.410 | 0.000 | 0.000 | ||
| 8071 | 2017.05.29 19:00 | modify | 2173 | 0.10 | 124.410 | 128.710 | 120.910 | ||
| 8072 | 2017.05.30 05:00 | modify | 2173 | 0.10 | 124.410 | 125.478 | 120.910 | ||
| 8073 | 2017.05.30 12:00 | close | 2173 | 0.10 | 123.648 | 125.478 | 120.910 | 70.09 | 25223.38 |
| 8074 | 2017.05.30 13:00 | buy | 2174 | 0.10 | 124.018 | 0.000 | 0.000 | ||
| 8075 | 2017.05.30 13:00 | modify | 2174 | 0.10 | 124.018 | 119.718 | 127.518 | ||
| 8076 | 2017.05.31 14:00 | close | 2174 | 0.10 | 124.236 | 119.718 | 127.518 | 19.67 | 25243.05 |
| 8077 | 2017.06.07 18:00 | buy | 2175 | 0.10 | 123.139 | 0.000 | 0.000 | ||
| 8078 | 2017.06.07 18:00 | modify | 2175 | 0.10 | 123.139 | 118.839 | 126.639 | ||
| 8079 | 2017.06.08 21:00 | sell | 2176 | 0.10 | 123.471 | 0.000 | 0.000 | ||
| 8080 | 2017.06.08 21:00 | modify | 2176 | 0.10 | 123.471 | 127.771 | 119.971 | ||
| 8081 | 2017.06.09 01:00 | close | 2175 | 0.10 | 123.170 | 118.839 | 126.639 | 1.11 | 25244.16 |
| 8082 | 2017.06.09 10:00 | close | 2176 | 0.10 | 123.525 | 127.771 | 119.971 | -5.17 | 25239.00 |
| 8083 | 2017.06.13 19:00 | sell | 2177 | 0.10 | 123.262 | 0.000 | 0.000 | ||
| 8084 | 2017.06.13 19:00 | modify | 2177 | 0.10 | 123.262 | 127.562 | 119.762 | ||
| 8085 | 2017.06.14 00:00 | close | 2177 | 0.10 | 123.416 | 127.562 | 119.762 | -14.39 | 25224.61 |
| 8086 | 2017.06.14 17:00 | sell | 2178 | 0.10 | 123.210 | 0.000 | 0.000 | ||
| 8087 | 2017.06.14 17:00 | modify | 2178 | 0.10 | 123.210 | 127.510 | 119.710 | ||
| 8088 | 2017.06.15 16:00 | buy | 2179 | 0.10 | 123.059 | 0.000 | 0.000 | ||
| 8089 | 2017.06.15 16:00 | modify | 2179 | 0.10 | 123.059 | 118.759 | 126.559 | ||
| 8090 | 2017.06.15 19:00 | close | 2178 | 0.10 | 123.408 | 127.510 | 119.710 | -18.83 | 25205.78 |
| 8091 | 2017.06.16 11:00 | modify | 2179 | 0.10 | 123.059 | 121.952 | 126.559 | ||
| 8092 | 2017.06.16 12:00 | modify | 2179 | 0.10 | 123.059 | 122.185 | 126.559 | ||
| 8093 | 2017.06.16 18:00 | sell | 2180 | 0.10 | 123.952 | 0.000 | 0.000 | ||
| 8094 | 2017.06.16 18:00 | modify | 2180 | 0.10 | 123.952 | 128.252 | 120.452 | ||
| 8095 | 2017.06.19 16:00 | modify | 2179 | 0.10 | 123.059 | 122.215 | 126.559 | ||
| 8096 | 2017.06.19 17:00 | modify | 2179 | 0.10 | 123.059 | 122.250 | 126.559 | ||
| 8097 | 2017.06.19 22:00 | close | 2179 | 0.10 | 124.345 | 122.250 | 126.559 | 117.77 | 25323.55 |
| 8098 | 2017.06.19 23:00 | buy | 2181 | 0.10 | 124.411 | 0.000 | 0.000 | ||
| 8099 | 2017.06.19 23:00 | modify | 2181 | 0.10 | 124.411 | 120.111 | 127.911 | ||
26