USDJPY・5分足
CounterQ_typeZ
出品者おこんいいね52259プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2011.05.16 11:15 | buy | 1349 | 0.10 | 80.831 | 79.631 | 81.081 | ||
| 3001 | 2011.05.16 15:00 | close | 1349 | 0.10 | 80.845 | 79.631 | 81.081 | 1.73 | 10572.40 |
| 3002 | 2011.05.17 00:40 | sell | 1350 | 0.10 | 80.834 | 82.034 | 80.584 | ||
| 3003 | 2011.05.17 01:45 | close | 1350 | 0.10 | 80.763 | 82.034 | 80.584 | 8.79 | 10581.19 |
| 3004 | 2011.05.17 16:10 | buy | 1351 | 0.10 | 81.443 | 80.243 | 81.693 | ||
| 3005 | 2011.05.17 20:40 | close | 1351 | 0.10 | 81.482 | 80.243 | 81.693 | 4.79 | 10585.98 |
| 3006 | 2011.05.18 14:35 | sell | 1352 | 0.10 | 81.156 | 82.356 | 80.906 | ||
| 3007 | 2011.05.18 21:05 | close | 1352 | 0.10 | 81.397 | 82.356 | 80.906 | -29.61 | 10556.37 |
| 3008 | 2011.05.19 17:10 | buy | 1353 | 0.10 | 81.808 | 80.608 | 82.058 | ||
| 3009 | 2011.05.20 00:50 | close | 1353 | 0.10 | 81.642 | 80.608 | 82.058 | -20.33 | 10536.04 |
| 3010 | 2011.05.20 01:55 | sell | 1354 | 0.10 | 81.751 | 82.951 | 81.501 | ||
| 3011 | 2011.05.20 04:30 | close | 1354 | 0.10 | 81.633 | 82.951 | 81.501 | 14.45 | 10550.49 |
| 3012 | 2011.05.23 09:25 | buy | 1355 | 0.10 | 81.836 | 80.636 | 82.086 | ||
| 3013 | 2011.05.23 12:50 | close | 1355 | 0.10 | 81.641 | 80.636 | 82.086 | -23.89 | 10526.60 |
| 3014 | 2011.05.24 20:10 | buy | 1356 | 0.10 | 81.948 | 80.748 | 82.198 | ||
| 3015 | 2011.05.25 00:55 | close | 1356 | 0.10 | 81.975 | 80.748 | 82.198 | 3.29 | 10529.89 |
| 3016 | 2011.05.27 17:00 | sell | 1357 | 0.10 | 81.267 | 82.467 | 81.017 | ||
| 3017 | 2011.05.27 17:05 | close | 1357 | 0.10 | 81.075 | 82.467 | 81.017 | 23.68 | 10553.57 |
| 3018 | 2011.05.30 17:15 | sell | 1358 | 0.10 | 80.882 | 82.082 | 80.632 | ||
| 3019 | 2011.05.31 00:10 | close | 1358 | 0.10 | 80.917 | 82.082 | 80.632 | -4.33 | 10549.24 |
| 3020 | 2011.05.31 17:05 | buy | 1359 | 0.10 | 81.343 | 80.143 | 81.593 | ||
| 3021 | 2011.05.31 20:25 | close | 1359 | 0.10 | 81.375 | 80.143 | 81.593 | 3.93 | 10553.17 |
| 3022 | 2011.06.02 03:50 | sell | 1360 | 0.10 | 81.079 | 82.279 | 80.829 | ||
| 3023 | 2011.06.02 06:00 | close | 1360 | 0.10 | 81.059 | 82.279 | 80.829 | 2.47 | 10555.64 |
| 3024 | 2011.06.06 08:10 | sell | 1361 | 0.10 | 80.329 | 81.529 | 80.079 | ||
| 3025 | 2011.06.06 09:45 | close | 1361 | 0.10 | 80.265 | 81.529 | 80.079 | 7.97 | 10563.61 |
| 3026 | 2011.06.06 15:25 | sell | 1362 | 0.10 | 80.186 | 81.386 | 79.936 | ||
| 3027 | 2011.06.06 20:50 | close | 1362 | 0.10 | 80.147 | 81.386 | 79.936 | 4.87 | 10568.48 |
| 3028 | 2011.06.08 01:55 | sell | 1363 | 0.10 | 80.181 | 81.381 | 79.931 | ||
| 3029 | 2011.06.08 04:05 | close | 1363 | 0.10 | 80.107 | 81.381 | 79.931 | 9.24 | 10577.72 |
| 3030 | 2011.06.08 22:00 | sell | 1364 | 0.10 | 79.908 | 81.108 | 79.658 | ||
| 3031 | 2011.06.09 02:50 | close | 1364 | 0.10 | 79.869 | 81.108 | 79.658 | 4.88 | 10582.60 |
| 3032 | 2011.06.09 12:15 | buy | 1365 | 0.10 | 79.955 | 78.755 | 80.205 | ||
| 3033 | 2011.06.09 13:40 | close | 1365 | 0.10 | 80.080 | 78.755 | 80.205 | 15.61 | 10598.21 |
| 3034 | 2011.06.10 04:10 | buy | 1366 | 0.10 | 80.124 | 78.924 | 80.374 | ||
| 3035 | 2011.06.10 07:25 | close | 1366 | 0.10 | 80.148 | 78.924 | 80.374 | 2.99 | 10601.20 |
| 3036 | 2011.06.10 12:35 | sell | 1367 | 0.10 | 80.194 | 81.394 | 79.944 | ||
| 3037 | 2011.06.10 15:35 | close | 1367 | 0.10 | 80.054 | 81.394 | 79.944 | 17.49 | 10618.69 |
| 3038 | 2011.06.13 09:05 | buy | 1368 | 0.10 | 80.422 | 79.222 | 80.672 | ||
| 3039 | 2011.06.13 15:15 | close | 1368 | 0.10 | 80.369 | 79.222 | 80.672 | -6.59 | 10612.10 |
| 3040 | 2011.06.14 08:20 | sell | 1369 | 0.10 | 80.311 | 81.511 | 80.061 | ||
| 3041 | 2011.06.14 11:45 | close | 1369 | 0.10 | 80.233 | 81.511 | 80.061 | 9.72 | 10621.82 |
| 3042 | 2011.06.15 04:40 | buy | 1370 | 0.10 | 80.412 | 79.212 | 80.662 | ||
| 3043 | 2011.06.15 07:40 | close | 1370 | 0.10 | 80.471 | 79.212 | 80.662 | 7.33 | 10629.15 |
| 3044 | 2011.06.16 08:50 | buy | 1371 | 0.10 | 80.819 | 79.619 | 81.069 | ||
| 3045 | 2011.06.16 15:25 | close | 1371 | 0.10 | 80.782 | 79.619 | 81.069 | -4.58 | 10624.57 |
| 3046 | 2011.06.20 06:45 | sell | 1372 | 0.10 | 80.213 | 81.413 | 79.963 | ||
| 3047 | 2011.06.20 09:25 | close | 1372 | 0.10 | 80.136 | 81.413 | 79.963 | 9.61 | 10634.18 |
| 3048 | 2011.06.21 23:15 | sell | 1373 | 0.10 | 80.190 | 81.390 | 79.940 | ||
| 3049 | 2011.06.22 09:50 | close | 1373 | 0.10 | 80.235 | 81.390 | 79.940 | -5.61 | 10628.57 |
| 3050 | 2011.06.24 17:55 | sell | 1374 | 0.10 | 80.419 | 81.619 | 80.169 | ||
| 3051 | 2011.06.24 19:05 | close | 1374 | 0.10 | 80.289 | 81.619 | 80.169 | 16.19 | 10644.76 |
| 3052 | 2011.06.28 01:45 | buy | 1375 | 0.10 | 80.811 | 79.611 | 81.061 | ||
| 3053 | 2011.06.28 05:10 | close | 1375 | 0.10 | 80.810 | 79.611 | 81.061 | -0.12 | 10644.64 |
| 3054 | 2011.06.30 16:50 | sell | 1376 | 0.10 | 80.587 | 81.787 | 80.337 | ||
| 3055 | 2011.06.30 19:20 | close | 1376 | 0.10 | 80.542 | 81.787 | 80.337 | 5.59 | 10650.23 |
| 3056 | 2011.07.01 09:15 | buy | 1377 | 0.10 | 80.634 | 79.434 | 80.884 | ||
| 3057 | 2011.07.01 10:40 | close | 1377 | 0.10 | 80.728 | 79.434 | 80.884 | 11.64 | 10661.87 |
| 3058 | 2011.07.04 14:40 | sell | 1378 | 0.10 | 80.743 | 81.943 | 80.493 | ||
| 3059 | 2011.07.04 20:00 | close | 1378 | 0.10 | 80.771 | 81.943 | 80.493 | -3.47 | 10658.40 |
| 3060 | 2011.07.06 08:35 | sell | 1379 | 0.10 | 80.908 | 82.108 | 80.658 | ||
| 3061 | 2011.07.06 09:35 | close | 1379 | 0.10 | 80.847 | 82.108 | 80.658 | 7.55 | 10665.95 |
| 3062 | 2011.07.11 01:55 | sell | 1380 | 0.10 | 80.660 | 81.860 | 80.410 | ||
| 3063 | 2011.07.11 03:05 | close | 1380 | 0.10 | 80.604 | 81.860 | 80.410 | 6.95 | 10672.90 |
| 3064 | 2011.07.14 08:35 | sell | 1381 | 0.10 | 79.149 | 80.349 | 78.899 | ||
| 3065 | 2011.07.14 08:45 | t/p | 1381 | 0.10 | 78.899 | 80.349 | 78.899 | 31.67 | 10704.57 |
| 3066 | 2011.07.15 02:40 | buy | 1382 | 0.10 | 78.934 | 77.734 | 79.184 | ||
| 3067 | 2011.07.15 03:55 | modify | 1382 | 0.10 | 78.934 | 78.953 | 79.184 | ||
| 3068 | 2011.07.15 04:00 | close | 1382 | 0.10 | 79.126 | 78.953 | 79.184 | 24.27 | 10728.84 |
| 3069 | 2011.07.15 13:40 | buy | 1383 | 0.10 | 79.068 | 77.868 | 79.318 | ||
| 3070 | 2011.07.15 14:25 | close | 1383 | 0.10 | 79.166 | 77.868 | 79.318 | 12.38 | 10741.22 |
| 3071 | 2011.07.20 08:15 | buy | 1384 | 0.10 | 79.090 | 77.890 | 79.340 | ||
| 3072 | 2011.07.20 12:55 | close | 1384 | 0.10 | 78.961 | 77.890 | 79.340 | -16.34 | 10724.88 |
| 3073 | 2011.07.21 00:50 | sell | 1385 | 0.10 | 78.816 | 80.016 | 78.566 | ||
| 3074 | 2011.07.21 03:35 | close | 1385 | 0.10 | 78.749 | 80.016 | 78.566 | 8.51 | 10733.39 |
| 3075 | 2011.07.25 07:45 | sell | 1386 | 0.10 | 78.479 | 79.679 | 78.229 | ||
| 3076 | 2011.07.25 09:25 | close | 1386 | 0.10 | 78.392 | 79.679 | 78.229 | 11.10 | 10744.49 |
| 3077 | 2011.07.26 12:15 | sell | 1387 | 0.10 | 78.167 | 79.367 | 77.917 | ||
| 3078 | 2011.07.26 13:10 | close | 1387 | 0.10 | 78.046 | 79.367 | 77.917 | 15.50 | 10759.99 |
| 3079 | 2011.07.27 02:35 | sell | 1388 | 0.10 | 77.975 | 79.175 | 77.725 | ||
| 3080 | 2011.07.27 03:55 | close | 1388 | 0.10 | 77.889 | 79.175 | 77.725 | 11.04 | 10771.03 |
| 3081 | 2011.07.28 05:55 | buy | 1389 | 0.10 | 77.839 | 76.639 | 78.089 | ||
| 3082 | 2011.07.28 13:10 | close | 1389 | 0.10 | 77.731 | 76.639 | 78.089 | -13.89 | 10757.14 |
| 3083 | 2011.07.28 13:15 | sell | 1390 | 0.10 | 77.783 | 78.983 | 77.533 | ||
| 3084 | 2011.07.28 14:20 | close | 1390 | 0.10 | 77.667 | 78.983 | 77.533 | 14.94 | 10772.08 |
| 3085 | 2011.08.01 00:15 | sell | 1391 | 0.10 | 77.296 | 78.496 | 77.046 | ||
| 3086 | 2011.08.01 01:20 | modify | 1391 | 0.10 | 77.296 | 77.288 | 77.046 | ||
| 3087 | 2011.08.01 01:40 | s/l | 1391 | 0.10 | 77.288 | 77.288 | 77.046 | 1.03 | 10773.11 |
| 3088 | 2011.08.01 20:15 | sell | 1392 | 0.10 | 77.122 | 78.322 | 76.872 | ||
| 3089 | 2011.08.02 03:05 | close | 1392 | 0.10 | 77.290 | 78.322 | 76.872 | -21.74 | 10751.37 |
| 3090 | 2011.08.02 09:10 | buy | 1393 | 0.10 | 77.244 | 76.044 | 77.494 | ||
| 3091 | 2011.08.02 11:15 | close | 1393 | 0.10 | 77.392 | 76.044 | 77.494 | 19.12 | 10770.49 |
| 3092 | 2011.08.03 00:55 | sell | 1394 | 0.10 | 77.313 | 78.513 | 77.063 | ||
| 3093 | 2011.08.03 03:15 | close | 1394 | 0.10 | 77.177 | 78.513 | 77.063 | 17.62 | 10788.11 |
| 3094 | 2011.08.04 01:50 | sell | 1395 | 0.10 | 77.145 | 78.345 | 76.895 | ||
| 3095 | 2011.08.04 03:05 | close | 1395 | 0.10 | 77.031 | 78.345 | 76.895 | 14.80 | 10802.91 |
| 3096 | 2011.08.04 16:20 | buy | 1396 | 0.10 | 79.367 | 78.167 | 79.617 | ||
| 3097 | 2011.08.04 21:35 | close | 1396 | 0.10 | 78.927 | 78.167 | 79.617 | -55.75 | 10747.16 |
| 3098 | 2011.08.05 03:20 | buy | 1397 | 0.10 | 78.835 | 77.635 | 79.085 | ||
| 3099 | 2011.08.05 03:50 | modify | 1397 | 0.10 | 78.835 | 78.887 | 79.085 | ||
| 3100 | 2011.08.05 03:55 | modify | 1397 | 0.10 | 78.835 | 78.910 | 79.085 | ||
| 3101 | 2011.08.05 04:05 | s/l | 1397 | 0.10 | 78.910 | 78.910 | 79.085 | 9.51 | 10756.67 |
| 3102 | 2011.08.05 07:45 | sell | 1398 | 0.10 | 79.037 | 80.237 | 78.787 | ||
| 3103 | 2011.08.05 07:50 | t/p | 1398 | 0.10 | 78.787 | 80.237 | 78.787 | 31.77 | 10788.44 |
| 3104 | 2011.08.05 15:25 | sell | 1399 | 0.10 | 78.663 | 79.863 | 78.413 | ||
| 3105 | 2011.08.05 15:30 | t/p | 1399 | 0.10 | 78.413 | 79.863 | 78.413 | 31.89 | 10820.33 |
| 3106 | 2011.08.10 20:10 | sell | 1400 | 0.10 | 76.642 | 77.842 | 76.392 | ||
| 3107 | 2011.08.11 01:00 | close | 1400 | 0.10 | 76.761 | 77.842 | 76.392 | -15.50 | 10804.83 |
| 3108 | 2011.08.17 23:55 | sell | 1401 | 0.10 | 76.545 | 77.745 | 76.295 | ||
| 3109 | 2011.08.18 02:05 | close | 1401 | 0.10 | 76.538 | 77.745 | 76.295 | 0.91 | 10805.74 |
| 3110 | 2011.08.19 14:30 | sell | 1402 | 0.10 | 76.603 | 77.803 | 76.353 | ||
| 3111 | 2011.08.19 15:25 | close | 1402 | 0.10 | 76.422 | 77.803 | 76.353 | 23.68 | 10829.42 |
| 3112 | 2011.08.23 20:10 | sell | 1403 | 0.10 | 76.663 | 77.863 | 76.413 | ||
| 3113 | 2011.08.23 23:30 | close | 1403 | 0.10 | 76.630 | 77.863 | 76.413 | 4.31 | 10833.73 |
| 3114 | 2011.08.24 17:50 | sell | 1404 | 0.10 | 76.709 | 77.909 | 76.459 | ||
| 3115 | 2011.08.25 04:10 | close | 1404 | 0.10 | 76.944 | 77.909 | 76.459 | -30.54 | 10803.19 |
| 3116 | 2011.08.26 04:35 | buy | 1405 | 0.10 | 77.280 | 76.080 | 77.530 | ||
| 3117 | 2011.08.26 17:20 | close | 1405 | 0.10 | 76.821 | 76.080 | 77.530 | -59.75 | 10743.44 |
| 3118 | 2011.08.26 17:40 | sell | 1406 | 0.10 | 76.911 | 78.111 | 76.661 | ||
| 3119 | 2011.08.26 18:20 | t/p | 1406 | 0.10 | 76.661 | 78.111 | 76.661 | 32.61 | 10776.05 |
| 3120 | 2011.08.29 22:35 | buy | 1407 | 0.10 | 76.822 | 75.622 | 77.072 | ||
| 3121 | 2011.08.30 01:35 | close | 1407 | 0.10 | 76.896 | 75.622 | 77.072 | 9.62 | 10785.67 |
| 3122 | 2011.08.31 10:00 | sell | 1408 | 0.10 | 76.641 | 77.841 | 76.391 | ||
| 3123 | 2011.08.31 10:35 | close | 1408 | 0.10 | 76.565 | 77.841 | 76.391 | 9.93 | 10795.60 |
| 3124 | 2011.08.31 23:50 | sell | 1409 | 0.10 | 76.625 | 77.825 | 76.375 | ||
| 3125 | 2011.09.01 07:10 | close | 1409 | 0.10 | 76.884 | 77.825 | 76.375 | -33.69 | 10761.91 |
| 3126 | 2011.09.01 07:15 | buy | 1410 | 0.10 | 76.822 | 75.622 | 77.072 | ||
| 3127 | 2011.09.01 10:05 | close | 1410 | 0.10 | 76.906 | 75.622 | 77.072 | 10.92 | 10772.83 |
| 3128 | 2011.09.06 17:55 | buy | 1411 | 0.10 | 77.132 | 75.932 | 77.382 | ||
| 3129 | 2011.09.06 18:15 | modify | 1411 | 0.10 | 77.132 | 77.210 | 77.382 | ||
| 3130 | 2011.09.06 18:20 | t/p | 1411 | 0.10 | 77.382 | 77.210 | 77.382 | 32.31 | 10805.14 |
| 3131 | 2011.09.07 00:50 | buy | 1412 | 0.10 | 77.559 | 76.359 | 77.809 | ||
| 3132 | 2011.09.07 01:35 | close | 1412 | 0.10 | 77.671 | 76.359 | 77.809 | 14.42 | 10819.56 |
| 3133 | 2011.09.07 16:35 | sell | 1413 | 0.10 | 77.333 | 78.533 | 77.083 | ||
| 3134 | 2011.09.07 21:15 | close | 1413 | 0.10 | 77.305 | 78.533 | 77.083 | 3.62 | 10823.18 |
| 3135 | 2011.09.09 18:10 | buy | 1414 | 0.10 | 77.594 | 76.394 | 77.844 | ||
| 3136 | 2011.09.09 22:50 | close | 1414 | 0.10 | 77.477 | 76.394 | 77.844 | -15.10 | 10808.08 |
| 3137 | 2011.09.12 13:00 | sell | 1415 | 0.10 | 77.044 | 78.244 | 76.794 | ||
| 3138 | 2011.09.12 17:55 | close | 1415 | 0.10 | 76.989 | 78.244 | 76.794 | 7.14 | 10815.22 |
| 3139 | 2011.09.14 00:05 | sell | 1416 | 0.10 | 76.933 | 78.133 | 76.683 | ||
| 3140 | 2011.09.14 03:25 | close | 1416 | 0.10 | 76.909 | 78.133 | 76.683 | 3.12 | 10818.34 |
| 3141 | 2011.09.15 03:10 | sell | 1417 | 0.10 | 76.742 | 77.942 | 76.492 | ||
| 3142 | 2011.09.15 05:40 | close | 1417 | 0.10 | 76.693 | 77.942 | 76.492 | 6.39 | 10824.73 |
| 3143 | 2011.09.19 16:45 | sell | 1418 | 0.10 | 76.804 | 78.004 | 76.554 | ||
| 3144 | 2011.09.19 17:20 | close | 1418 | 0.10 | 76.679 | 78.004 | 76.554 | 16.30 | 10841.03 |
| 3145 | 2011.09.19 23:10 | sell | 1419 | 0.10 | 76.562 | 77.762 | 76.312 | ||
| 3146 | 2011.09.20 04:10 | close | 1419 | 0.10 | 76.580 | 77.762 | 76.312 | -2.35 | 10838.68 |
| 3147 | 2011.09.21 17:25 | sell | 1420 | 0.10 | 76.444 | 77.644 | 76.194 | ||
| 3148 | 2011.09.21 19:20 | close | 1420 | 0.10 | 76.331 | 77.644 | 76.194 | 14.80 | 10853.48 |
| 3149 | 2011.09.22 09:55 | buy | 1421 | 0.10 | 76.645 | 75.445 | 76.895 | ||
| 3150 | 2011.09.22 19:05 | close | 1421 | 0.10 | 76.345 | 75.445 | 76.895 | -39.30 | 10814.18 |
| 3151 | 2011.09.22 19:40 | sell | 1422 | 0.10 | 76.515 | 77.715 | 76.265 | ||
| 3152 | 2011.09.22 21:05 | modify | 1422 | 0.10 | 76.515 | 76.468 | 76.265 | ||
| 3153 | 2011.09.22 21:30 | modify | 1422 | 0.10 | 76.515 | 76.462 | 76.265 | ||
| 3154 | 2011.09.22 22:15 | t/p | 1422 | 0.10 | 76.265 | 76.462 | 76.265 | 32.78 | 10846.96 |
| 3155 | 2011.09.23 19:15 | sell | 1423 | 0.10 | 76.333 | 77.533 | 76.083 | ||
| 3156 | 2011.09.26 00:05 | close | 1423 | 0.10 | 76.430 | 77.533 | 76.083 | -12.69 | 10834.27 |
| 3157 | 2011.09.26 10:45 | sell | 1424 | 0.10 | 76.445 | 77.645 | 76.195 | ||
| 3158 | 2011.09.26 14:10 | close | 1424 | 0.10 | 76.304 | 77.645 | 76.195 | 18.48 | 10852.75 |
| 3159 | 2011.09.28 03:15 | buy | 1425 | 0.10 | 76.644 | 75.444 | 76.894 | ||
| 3160 | 2011.09.28 07:00 | close | 1425 | 0.10 | 76.579 | 75.444 | 76.894 | -8.49 | 10844.26 |
| 3161 | 2011.09.30 09:25 | sell | 1426 | 0.10 | 76.637 | 77.837 | 76.387 | ||
| 3162 | 2011.09.30 15:35 | close | 1426 | 0.10 | 76.798 | 77.837 | 76.387 | -20.96 | 10823.30 |
| 3163 | 2011.09.30 16:20 | buy | 1427 | 0.10 | 76.746 | 75.546 | 76.996 | ||
| 3164 | 2011.09.30 16:45 | close | 1427 | 0.10 | 76.864 | 75.546 | 76.996 | 15.35 | 10838.65 |
| 3165 | 2011.10.03 06:10 | buy | 1428 | 0.10 | 76.965 | 75.765 | 77.215 | ||
| 3166 | 2011.10.03 08:10 | close | 1428 | 0.10 | 77.035 | 75.765 | 77.215 | 9.09 | 10847.74 |
| 3167 | 2011.10.04 23:30 | buy | 1429 | 0.10 | 76.821 | 75.621 | 77.071 | ||
| 3168 | 2011.10.05 07:55 | close | 1429 | 0.10 | 76.676 | 75.621 | 77.071 | -18.91 | 10828.83 |
| 3169 | 2011.10.05 09:55 | sell | 1430 | 0.10 | 76.745 | 77.945 | 76.495 | ||
| 3170 | 2011.10.05 10:50 | close | 1430 | 0.10 | 76.634 | 77.945 | 76.495 | 14.48 | 10843.31 |
| 3171 | 2011.10.06 15:20 | sell | 1431 | 0.10 | 76.789 | 77.989 | 76.539 | ||
| 3172 | 2011.10.06 16:45 | close | 1431 | 0.10 | 76.651 | 77.989 | 76.539 | 18.00 | 10861.31 |
| 3173 | 2011.10.10 04:40 | buy | 1432 | 0.10 | 76.719 | 75.519 | 76.969 | ||
| 3174 | 2011.10.10 09:05 | close | 1432 | 0.10 | 76.755 | 75.519 | 76.969 | 4.69 | 10866.00 |
| 3175 | 2011.10.10 13:55 | sell | 1433 | 0.10 | 76.718 | 77.918 | 76.468 | ||
| 3176 | 2011.10.10 15:30 | close | 1433 | 0.10 | 76.642 | 77.918 | 76.468 | 9.92 | 10875.92 |
| 3177 | 2011.10.13 01:55 | buy | 1434 | 0.10 | 77.173 | 75.973 | 77.423 | ||
| 3178 | 2011.10.13 08:05 | close | 1434 | 0.10 | 77.099 | 75.973 | 77.423 | -9.60 | 10866.32 |
| 3179 | 2011.10.14 09:40 | sell | 1435 | 0.10 | 76.966 | 78.166 | 76.716 | ||
| 3180 | 2011.10.14 12:00 | close | 1435 | 0.10 | 76.904 | 78.166 | 76.716 | 8.06 | 10874.38 |
| 3181 | 2011.10.14 21:20 | buy | 1436 | 0.10 | 77.185 | 75.985 | 77.435 | ||
| 3182 | 2011.10.17 01:40 | close | 1436 | 0.10 | 77.213 | 75.985 | 77.435 | 3.63 | 10878.01 |
| 3183 | 2011.10.21 14:00 | sell | 1437 | 0.10 | 76.775 | 77.975 | 76.525 | ||
| 3184 | 2011.10.21 15:35 | close | 1437 | 0.10 | 76.613 | 77.975 | 76.525 | 21.15 | 10899.16 |
| 3185 | 2011.10.24 00:45 | sell | 1438 | 0.10 | 76.244 | 77.444 | 75.994 | ||
| 3186 | 2011.10.24 05:50 | close | 1438 | 0.10 | 76.275 | 77.444 | 75.994 | -4.06 | 10895.10 |
| 3187 | 2011.10.25 23:55 | sell | 1439 | 0.10 | 76.065 | 77.265 | 75.815 | ||
| 3188 | 2011.10.26 04:05 | close | 1439 | 0.10 | 76.039 | 77.265 | 75.815 | 3.42 | 10898.52 |
| 3189 | 2011.10.27 04:45 | buy | 1440 | 0.10 | 76.063 | 74.863 | 76.313 | ||
| 3190 | 2011.10.27 07:15 | close | 1440 | 0.10 | 76.144 | 74.863 | 76.313 | 10.64 | 10909.16 |
| 3191 | 2011.10.27 14:30 | sell | 1441 | 0.10 | 75.942 | 77.142 | 75.692 | ||
| 3192 | 2011.10.27 14:40 | modify | 1441 | 0.10 | 75.942 | 75.930 | 75.692 | ||
| 3193 | 2011.10.27 15:05 | close | 1441 | 0.10 | 75.747 | 75.930 | 75.692 | 25.74 | 10934.90 |
| 3194 | 2011.11.01 15:50 | sell | 1442 | 0.10 | 78.278 | 79.478 | 78.028 | ||
| 3195 | 2011.11.02 02:40 | close | 1442 | 0.10 | 78.326 | 79.478 | 78.028 | -6.13 | 10928.77 |
| 3196 | 2011.11.09 09:05 | sell | 1443 | 0.10 | 77.606 | 78.806 | 77.356 | ||
| 3197 | 2011.11.09 13:40 | close | 1443 | 0.10 | 77.573 | 78.806 | 77.356 | 4.25 | 10933.02 |
| 3198 | 2011.11.10 01:05 | buy | 1444 | 0.10 | 77.709 | 76.509 | 77.959 | ||
| 3199 | 2011.11.10 02:15 | close | 1444 | 0.10 | 77.827 | 76.509 | 77.959 | 15.16 | 10948.18 |
| 3200 | 2011.11.14 03:00 | sell | 1445 | 0.10 | 77.232 | 78.432 | 76.982 | ||
| 3201 | 2011.11.14 04:10 | close | 1445 | 0.10 | 77.162 | 78.432 | 76.982 | 9.07 | 10957.25 |
| 3202 | 2011.11.14 14:35 | sell | 1446 | 0.10 | 77.023 | 78.223 | 76.773 | ||
| 3203 | 2011.11.14 18:00 | close | 1446 | 0.10 | 76.940 | 78.223 | 76.773 | 10.79 | 10968.04 |
| 3204 | 2011.11.15 22:55 | sell | 1447 | 0.10 | 77.079 | 78.279 | 76.829 | ||
| 3205 | 2011.11.15 23:55 | close | 1447 | 0.10 | 77.023 | 78.279 | 76.829 | 7.27 | 10975.31 |
| 3206 | 2011.11.18 16:35 | sell | 1448 | 0.10 | 76.783 | 77.983 | 76.533 | ||
| 3207 | 2011.11.18 21:15 | close | 1448 | 0.10 | 76.868 | 77.983 | 76.533 | -11.06 | 10964.25 |
| 3208 | 2011.11.24 02:10 | buy | 1449 | 0.10 | 77.209 | 76.009 | 77.459 | ||
| 3209 | 2011.11.24 06:20 | close | 1449 | 0.10 | 77.082 | 76.009 | 77.459 | -16.48 | 10947.77 |
| 3210 | 2011.11.24 07:55 | sell | 1450 | 0.10 | 77.123 | 78.323 | 76.873 | ||
| 3211 | 2011.11.24 09:05 | close | 1450 | 0.10 | 77.072 | 78.323 | 76.873 | 6.62 | 10954.39 |
| 3212 | 2011.11.28 00:05 | buy | 1451 | 0.10 | 77.544 | 76.344 | 77.794 | ||
| 3213 | 2011.11.28 01:50 | close | 1451 | 0.10 | 77.699 | 76.344 | 77.794 | 19.95 | 10974.34 |
| 3214 | 2011.11.29 06:15 | buy | 1452 | 0.10 | 78.072 | 76.872 | 78.322 | ||
| 3215 | 2011.11.29 15:10 | close | 1452 | 0.10 | 77.830 | 76.872 | 78.322 | -31.09 | 10943.25 |
| 3216 | 2011.11.29 22:05 | sell | 1453 | 0.10 | 77.932 | 79.132 | 77.682 | ||
| 3217 | 2011.11.29 23:15 | close | 1453 | 0.10 | 77.847 | 79.132 | 77.682 | 10.92 | 10954.17 |
| 3218 | 2011.12.01 02:40 | sell | 1454 | 0.10 | 77.672 | 78.872 | 77.422 | ||
| 3219 | 2011.12.01 03:05 | close | 1454 | 0.10 | 77.502 | 78.872 | 77.422 | 21.93 | 10976.10 |
| 3220 | 2011.12.01 18:55 | buy | 1455 | 0.10 | 77.585 | 76.385 | 77.835 | ||
| 3221 | 2011.12.01 21:55 | close | 1455 | 0.10 | 77.695 | 76.385 | 77.835 | 14.16 | 10990.26 |
| 3222 | 2011.12.05 04:35 | buy | 1456 | 0.10 | 77.941 | 76.741 | 78.191 | ||
| 3223 | 2011.12.05 06:40 | close | 1456 | 0.10 | 77.995 | 76.741 | 78.191 | 6.92 | 10997.18 |
| 3224 | 2011.12.09 06:30 | buy | 1457 | 0.10 | 77.593 | 76.393 | 77.843 | ||
| 3225 | 2011.12.09 09:10 | close | 1457 | 0.10 | 77.629 | 76.393 | 77.843 | 4.64 | 11001.82 |
| 3226 | 2011.12.13 05:40 | buy | 1458 | 0.10 | 77.858 | 76.658 | 78.108 | ||
| 3227 | 2011.12.13 08:30 | close | 1458 | 0.10 | 77.894 | 76.658 | 78.108 | 4.62 | 11006.44 |
| 3228 | 2011.12.20 21:05 | sell | 1459 | 0.10 | 77.828 | 79.028 | 77.578 | ||
| 3229 | 2011.12.21 00:45 | close | 1459 | 0.10 | 77.832 | 79.028 | 77.578 | -0.51 | 11005.93 |
| 3230 | 2011.12.22 05:55 | buy | 1460 | 0.10 | 78.028 | 76.828 | 78.278 | ||
| 3231 | 2011.12.22 07:35 | close | 1460 | 0.10 | 78.060 | 76.828 | 78.278 | 4.10 | 11010.03 |
| 3232 | 2011.12.26 07:20 | sell | 1461 | 0.10 | 78.003 | 79.203 | 77.753 | ||
| 3233 | 2011.12.26 11:10 | close | 1461 | 0.10 | 77.956 | 79.203 | 77.753 | 6.03 | 11016.06 |
| 3234 | 2011.12.28 16:35 | sell | 1462 | 0.10 | 77.734 | 78.934 | 77.484 | ||
| 3235 | 2011.12.28 21:55 | close | 1462 | 0.10 | 77.912 | 78.934 | 77.484 | -22.85 | 10993.21 |
| 3236 | 2011.12.29 02:15 | buy | 1463 | 0.10 | 77.852 | 76.652 | 78.102 | ||
| 3237 | 2011.12.29 11:05 | close | 1463 | 0.10 | 77.753 | 76.652 | 78.102 | -12.73 | 10980.48 |
| 3238 | 2011.12.29 12:05 | sell | 1464 | 0.10 | 77.835 | 79.035 | 77.585 | ||
| 3239 | 2011.12.29 14:35 | close | 1464 | 0.10 | 77.763 | 79.035 | 77.585 | 9.26 | 10989.74 |
| 3240 | 2012.01.02 20:00 | sell | 1465 | 0.10 | 76.922 | 78.122 | 76.672 | ||
| 3241 | 2012.01.02 20:55 | close | 1465 | 0.10 | 76.900 | 78.122 | 76.672 | 2.86 | 10992.60 |
| 3242 | 2012.01.04 07:40 | sell | 1466 | 0.10 | 76.704 | 77.904 | 76.454 | ||
| 3243 | 2012.01.04 08:35 | close | 1466 | 0.10 | 76.662 | 77.904 | 76.454 | 5.48 | 10998.08 |
| 3244 | 2012.01.10 02:15 | sell | 1467 | 0.10 | 76.888 | 78.088 | 76.638 | ||
| 3245 | 2012.01.10 03:00 | close | 1467 | 0.10 | 76.827 | 78.088 | 76.638 | 7.94 | 11006.02 |
| 3246 | 2012.01.16 22:40 | sell | 1468 | 0.10 | 76.782 | 77.982 | 76.532 | ||
| 3247 | 2012.01.17 00:10 | close | 1468 | 0.10 | 76.744 | 77.982 | 76.532 | 4.95 | 11010.97 |
| 3248 | 2012.01.20 00:10 | buy | 1469 | 0.10 | 77.075 | 75.875 | 77.325 | ||
| 3249 | 2012.01.20 02:30 | close | 1469 | 0.10 | 77.118 | 75.875 | 77.325 | 5.58 | 11016.55 |
| 3250 | 2012.01.23 04:25 | sell | 1470 | 0.10 | 77.051 | 78.251 | 76.801 | ||
| 3251 | 2012.01.23 08:15 | close | 1470 | 0.10 | 77.020 | 78.251 | 76.801 | 4.02 | 11020.57 |
| 3252 | 2012.01.30 01:00 | sell | 1471 | 0.10 | 76.755 | 77.955 | 76.505 | ||
| 3253 | 2012.01.30 05:35 | close | 1471 | 0.10 | 76.702 | 77.955 | 76.505 | 6.91 | 11027.48 |
| 3254 | 2012.01.31 08:35 | sell | 1472 | 0.10 | 76.290 | 77.490 | 76.040 | ||
| 3255 | 2012.01.31 15:45 | close | 1472 | 0.10 | 76.305 | 77.490 | 76.040 | -1.97 | 11025.51 |
| 3256 | 2012.02.01 19:45 | sell | 1473 | 0.10 | 76.216 | 77.416 | 75.966 | ||
| 3257 | 2012.02.01 23:20 | close | 1473 | 0.10 | 76.191 | 77.416 | 75.966 | 3.28 | 11028.79 |
| 3258 | 2012.02.06 02:35 | buy | 1474 | 0.10 | 76.499 | 75.299 | 76.749 | ||
| 3259 | 2012.02.06 04:20 | close | 1474 | 0.10 | 76.569 | 75.299 | 76.749 | 9.14 | 11037.93 |
| 3260 | 2012.02.08 13:55 | buy | 1475 | 0.10 | 76.948 | 75.748 | 77.198 | ||
| 3261 | 2012.02.08 17:15 | close | 1475 | 0.10 | 76.938 | 75.748 | 77.198 | -1.30 | 11036.63 |
| 3262 | 2012.02.10 03:05 | buy | 1476 | 0.10 | 77.597 | 76.397 | 77.847 | ||
| 3263 | 2012.02.10 06:55 | close | 1476 | 0.10 | 77.642 | 76.397 | 77.847 | 5.80 | 11042.43 |
| 3264 | 2012.02.15 15:40 | buy | 1477 | 0.10 | 78.376 | 77.176 | 78.626 | ||
| 3265 | 2012.02.15 21:30 | close | 1477 | 0.10 | 78.434 | 77.176 | 78.626 | 7.39 | 11049.82 |
| 3266 | 2012.02.17 01:45 | buy | 1478 | 0.10 | 78.813 | 77.613 | 79.063 | ||
| 3267 | 2012.02.17 02:30 | close | 1478 | 0.10 | 78.918 | 77.613 | 79.063 | 13.30 | 11063.12 |
| 3268 | 2012.02.17 10:50 | buy | 1479 | 0.10 | 78.983 | 77.783 | 79.233 | ||
| 3269 | 2012.02.17 13:00 | close | 1479 | 0.10 | 79.086 | 77.783 | 79.233 | 13.02 | 11076.14 |
| 3270 | 2012.02.21 05:40 | buy | 1480 | 0.10 | 79.571 | 78.371 | 79.821 | ||
| 3271 | 2012.02.21 07:10 | close | 1480 | 0.10 | 79.743 | 78.371 | 79.821 | 21.57 | 11097.71 |
| 3272 | 2012.02.24 03:25 | sell | 1481 | 0.10 | 80.110 | 81.310 | 79.860 | ||
| 3273 | 2012.02.24 13:25 | close | 1481 | 0.10 | 80.526 | 81.310 | 79.860 | -51.66 | 11046.05 |
| 3274 | 2012.02.27 23:30 | sell | 1482 | 0.10 | 80.584 | 81.784 | 80.334 | ||
| 3275 | 2012.02.28 00:50 | close | 1482 | 0.10 | 80.482 | 81.784 | 80.334 | 12.67 | 11058.72 |
| 3276 | 2012.02.28 07:05 | sell | 1483 | 0.10 | 80.376 | 81.576 | 80.126 | ||
| 3277 | 2012.02.28 12:30 | close | 1483 | 0.10 | 80.527 | 81.576 | 80.126 | -18.75 | 11039.97 |
| 3278 | 2012.02.29 17:05 | sell | 1484 | 0.10 | 80.504 | 81.704 | 80.254 | ||
| 3279 | 2012.03.01 02:20 | close | 1484 | 0.10 | 81.180 | 81.704 | 80.254 | -83.27 | 10956.70 |
| 3280 | 2012.03.01 06:20 | buy | 1485 | 0.10 | 80.970 | 79.770 | 81.220 | ||
| 3281 | 2012.03.01 08:10 | close | 1485 | 0.10 | 81.060 | 79.770 | 81.220 | 11.10 | 10967.80 |
| 3282 | 2012.03.05 15:25 | sell | 1486 | 0.10 | 81.428 | 82.628 | 81.178 | ||
| 3283 | 2012.03.05 17:00 | close | 1486 | 0.10 | 81.338 | 82.628 | 81.178 | 11.06 | 10978.86 |
| 3284 | 2012.03.07 03:40 | sell | 1487 | 0.10 | 80.929 | 82.129 | 80.679 | ||
| 3285 | 2012.03.07 04:45 | modify | 1487 | 0.10 | 80.929 | 80.906 | 80.679 | ||
| 3286 | 2012.03.07 06:05 | close | 1487 | 0.10 | 80.737 | 80.906 | 80.679 | 23.78 | 11002.64 |
| 3287 | 2012.03.09 08:20 | buy | 1488 | 0.10 | 81.531 | 80.331 | 81.781 | ||
| 3288 | 2012.03.09 10:50 | close | 1488 | 0.10 | 81.743 | 80.331 | 81.781 | 25.93 | 11028.57 |
| 3289 | 2012.03.15 09:35 | buy | 1489 | 0.10 | 83.787 | 82.587 | 84.037 | ||
| 3290 | 2012.03.15 22:00 | close | 1489 | 0.10 | 83.380 | 82.587 | 84.037 | -48.81 | 10979.76 |
| 3291 | 2012.03.15 22:50 | sell | 1490 | 0.10 | 83.473 | 84.673 | 83.223 | ||
| 3292 | 2012.03.16 03:00 | close | 1490 | 0.10 | 83.495 | 84.673 | 83.223 | -2.63 | 10977.13 |
| 3293 | 2012.03.16 15:35 | buy | 1491 | 0.10 | 83.554 | 82.354 | 83.804 | ||
| 3294 | 2012.03.19 01:25 | close | 1491 | 0.10 | 83.435 | 82.354 | 83.804 | -14.26 | 10962.87 |
| 3295 | 2012.03.19 01:40 | sell | 1492 | 0.10 | 83.485 | 84.685 | 83.235 | ||
| 3296 | 2012.03.19 05:35 | close | 1492 | 0.10 | 83.425 | 84.685 | 83.235 | 7.19 | 10970.06 |
| 3297 | 2012.03.19 15:45 | sell | 1493 | 0.10 | 83.265 | 84.465 | 83.015 | ||
| 3298 | 2012.03.19 18:20 | close | 1493 | 0.10 | 83.296 | 84.465 | 83.015 | -3.72 | 10966.34 |
| 3299 | 2012.03.21 03:10 | buy | 1494 | 0.10 | 83.538 | 82.338 | 83.788 | ||
10