USDJPY・5分足
CounterQ_typeZ
出品者おこんいいね52263プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2013.07.08 04:50 | buy | 1773 | 0.10 | 101.149 | 99.949 | 101.399 | ||
| 3901 | 2013.07.08 06:35 | close | 1773 | 0.10 | 101.334 | 99.949 | 101.399 | 18.26 | 12153.78 |
| 3902 | 2013.07.09 03:10 | sell | 1774 | 0.10 | 101.042 | 102.242 | 100.792 | ||
| 3903 | 2013.07.09 10:05 | close | 1774 | 0.10 | 101.080 | 102.242 | 100.792 | -3.76 | 12150.02 |
| 3904 | 2013.07.10 06:10 | buy | 1775 | 0.10 | 100.984 | 99.784 | 101.234 | ||
| 3905 | 2013.07.10 15:10 | close | 1775 | 0.10 | 100.221 | 99.784 | 101.234 | -76.13 | 12073.89 |
| 3906 | 2013.07.10 16:55 | sell | 1776 | 0.10 | 100.489 | 101.689 | 100.239 | ||
| 3907 | 2013.07.10 17:20 | t/p | 1776 | 0.10 | 100.239 | 101.689 | 100.239 | 24.93 | 12098.82 |
| 3908 | 2013.07.15 01:05 | buy | 1777 | 0.10 | 99.166 | 97.966 | 99.416 | ||
| 3909 | 2013.07.15 03:30 | close | 1777 | 0.10 | 99.326 | 97.966 | 99.416 | 16.11 | 12114.93 |
| 3910 | 2013.07.15 22:40 | buy | 1778 | 0.10 | 99.719 | 98.519 | 99.969 | ||
| 3911 | 2013.07.15 23:50 | close | 1778 | 0.10 | 99.865 | 98.519 | 99.969 | 14.62 | 12129.55 |
| 3912 | 2013.07.16 09:55 | sell | 1779 | 0.10 | 99.932 | 101.132 | 99.682 | ||
| 3913 | 2013.07.16 10:35 | modify | 1779 | 0.10 | 99.932 | 99.930 | 99.682 | ||
| 3914 | 2013.07.16 10:45 | t/p | 1779 | 0.10 | 99.682 | 99.930 | 99.682 | 25.10 | 12154.65 |
| 3915 | 2013.07.17 02:15 | sell | 1780 | 0.10 | 99.229 | 100.429 | 98.979 | ||
| 3916 | 2013.07.17 06:40 | close | 1780 | 0.10 | 99.309 | 100.429 | 98.979 | -8.06 | 12146.59 |
| 3917 | 2013.07.17 15:45 | buy | 1781 | 0.10 | 99.459 | 98.259 | 99.709 | ||
| 3918 | 2013.07.17 17:40 | close | 1781 | 0.10 | 99.548 | 98.259 | 99.709 | 8.94 | 12155.53 |
| 3919 | 2013.07.23 00:00 | sell | 1782 | 0.10 | 99.645 | 100.845 | 99.395 | ||
| 3920 | 2013.07.23 02:10 | close | 1782 | 0.10 | 99.408 | 100.845 | 99.395 | 23.84 | 12179.37 |
| 3921 | 2013.07.23 17:50 | buy | 1783 | 0.10 | 99.709 | 98.509 | 99.959 | ||
| 3922 | 2013.07.24 01:20 | close | 1783 | 0.10 | 99.528 | 98.509 | 99.959 | -18.19 | 12161.18 |
| 3923 | 2013.07.24 08:55 | sell | 1784 | 0.10 | 99.816 | 101.016 | 99.566 | ||
| 3924 | 2013.07.24 17:30 | close | 1784 | 0.10 | 100.077 | 101.016 | 99.566 | -26.08 | 12135.10 |
| 3925 | 2013.07.26 22:10 | sell | 1785 | 0.10 | 98.271 | 99.471 | 98.021 | ||
| 3926 | 2013.07.29 00:05 | close | 1785 | 0.10 | 98.055 | 99.471 | 98.021 | 22.03 | 12157.13 |
| 3927 | 2013.07.29 17:05 | sell | 1786 | 0.10 | 98.099 | 99.299 | 97.849 | ||
| 3928 | 2013.07.29 18:40 | modify | 1786 | 0.10 | 98.099 | 98.088 | 97.849 | ||
| 3929 | 2013.07.29 18:45 | modify | 1786 | 0.10 | 98.099 | 98.073 | 97.849 | ||
| 3930 | 2013.07.29 18:50 | t/p | 1786 | 0.10 | 97.849 | 98.073 | 97.849 | 25.55 | 12182.68 |
| 3931 | 2013.07.31 15:15 | sell | 1787 | 0.10 | 97.911 | 99.111 | 97.661 | ||
| 3932 | 2013.07.31 21:00 | close | 1787 | 0.10 | 98.146 | 99.111 | 97.661 | -23.94 | 12158.74 |
| 3933 | 2013.08.02 15:35 | buy | 1788 | 0.10 | 99.398 | 98.198 | 99.648 | ||
| 3934 | 2013.08.05 03:25 | close | 1788 | 0.10 | 99.032 | 98.198 | 99.648 | -36.96 | 12121.78 |
| 3935 | 2013.08.05 17:05 | sell | 1789 | 0.10 | 98.715 | 99.915 | 98.465 | ||
| 3936 | 2013.08.05 18:55 | modify | 1789 | 0.10 | 98.715 | 98.705 | 98.465 | ||
| 3937 | 2013.08.05 19:00 | close | 1789 | 0.10 | 98.540 | 98.705 | 98.465 | 17.76 | 12139.54 |
| 3938 | 2013.08.06 07:20 | sell | 1790 | 0.10 | 98.215 | 99.415 | 97.965 | ||
| 3939 | 2013.08.06 11:10 | close | 1790 | 0.10 | 98.357 | 99.415 | 97.965 | -14.44 | 12125.10 |
| 3940 | 2013.08.06 12:15 | buy | 1791 | 0.10 | 98.228 | 97.028 | 98.478 | ||
| 3941 | 2013.08.06 16:50 | close | 1791 | 0.10 | 98.206 | 97.028 | 98.478 | -2.24 | 12122.86 |
| 3942 | 2013.08.07 13:55 | sell | 1792 | 0.10 | 97.271 | 98.471 | 97.021 | ||
| 3943 | 2013.08.07 15:15 | modify | 1792 | 0.10 | 97.271 | 97.264 | 97.021 | ||
| 3944 | 2013.08.07 15:20 | modify | 1792 | 0.10 | 97.271 | 97.255 | 97.021 | ||
| 3945 | 2013.08.07 15:25 | close | 1792 | 0.10 | 97.086 | 97.255 | 97.021 | 19.06 | 12141.92 |
| 3946 | 2013.08.08 03:05 | sell | 1793 | 0.10 | 96.690 | 97.890 | 96.440 | ||
| 3947 | 2013.08.08 04:55 | close | 1793 | 0.10 | 96.592 | 97.890 | 96.440 | 10.15 | 12152.07 |
| 3948 | 2013.08.08 19:45 | sell | 1794 | 0.10 | 96.233 | 97.433 | 95.983 | ||
| 3949 | 2013.08.09 04:10 | close | 1794 | 0.10 | 96.625 | 97.433 | 95.983 | -40.57 | 12111.50 |
| 3950 | 2013.08.09 06:35 | buy | 1795 | 0.10 | 96.373 | 95.173 | 96.623 | ||
| 3951 | 2013.08.09 07:20 | modify | 1795 | 0.10 | 96.373 | 96.376 | 96.623 | ||
| 3952 | 2013.08.09 07:25 | modify | 1795 | 0.10 | 96.373 | 96.380 | 96.623 | ||
| 3953 | 2013.08.09 08:00 | s/l | 1795 | 0.10 | 96.380 | 96.380 | 96.623 | 0.73 | 12112.23 |
| 3954 | 2013.08.12 05:15 | sell | 1796 | 0.10 | 96.438 | 97.638 | 96.188 | ||
| 3955 | 2013.08.12 09:20 | close | 1796 | 0.10 | 96.414 | 97.638 | 96.188 | 2.49 | 12114.72 |
| 3956 | 2013.08.12 17:35 | buy | 1797 | 0.10 | 96.543 | 95.343 | 96.793 | ||
| 3957 | 2013.08.12 20:40 | close | 1797 | 0.10 | 96.557 | 95.343 | 96.793 | 1.45 | 12116.17 |
| 3958 | 2013.08.15 04:50 | sell | 1798 | 0.10 | 98.243 | 99.443 | 97.993 | ||
| 3959 | 2013.08.15 05:10 | t/p | 1798 | 0.10 | 97.993 | 99.443 | 97.993 | 25.53 | 12141.70 |
| 3960 | 2013.08.15 13:10 | sell | 1799 | 0.10 | 98.058 | 99.258 | 97.808 | ||
| 3961 | 2013.08.15 17:05 | close | 1799 | 0.10 | 98.169 | 99.258 | 97.808 | -11.31 | 12130.39 |
| 3962 | 2013.08.16 06:45 | sell | 1800 | 0.10 | 97.634 | 98.834 | 97.384 | ||
| 3963 | 2013.08.16 10:15 | close | 1800 | 0.10 | 97.492 | 98.834 | 97.384 | 14.57 | 12144.96 |
| 3964 | 2013.08.19 04:15 | buy | 1801 | 0.10 | 97.428 | 96.228 | 97.678 | ||
| 3965 | 2013.08.19 06:35 | close | 1801 | 0.10 | 97.607 | 96.228 | 97.678 | 18.34 | 12163.30 |
| 3966 | 2013.08.19 20:40 | buy | 1802 | 0.10 | 97.724 | 96.524 | 97.974 | ||
| 3967 | 2013.08.20 01:15 | close | 1802 | 0.10 | 97.670 | 96.524 | 97.974 | -5.53 | 12157.77 |
| 3968 | 2013.08.20 04:45 | sell | 1803 | 0.10 | 97.831 | 99.031 | 97.581 | ||
| 3969 | 2013.08.20 06:20 | modify | 1803 | 0.10 | 97.831 | 97.820 | 97.581 | ||
| 3970 | 2013.08.20 06:25 | close | 1803 | 0.10 | 97.636 | 97.820 | 97.581 | 19.97 | 12177.74 |
| 3971 | 2013.08.21 01:25 | sell | 1804 | 0.10 | 97.381 | 98.581 | 97.131 | ||
| 3972 | 2013.08.21 04:40 | close | 1804 | 0.10 | 97.317 | 98.581 | 97.131 | 6.58 | 12184.32 |
| 3973 | 2013.08.23 08:50 | buy | 1805 | 0.10 | 98.860 | 97.660 | 99.110 | ||
| 3974 | 2013.08.23 09:15 | close | 1805 | 0.10 | 99.064 | 97.660 | 99.110 | 20.59 | 12204.91 |
| 3975 | 2013.08.26 13:25 | sell | 1806 | 0.10 | 98.642 | 99.842 | 98.392 | ||
| 3976 | 2013.08.26 15:20 | close | 1806 | 0.10 | 98.569 | 99.842 | 98.392 | 7.41 | 12212.32 |
| 3977 | 2013.08.28 01:30 | sell | 1807 | 0.10 | 97.166 | 98.366 | 96.916 | ||
| 3978 | 2013.08.28 02:55 | t/p | 1807 | 0.10 | 96.916 | 98.366 | 96.916 | 25.79 | 12238.11 |
| 3979 | 2013.08.29 20:35 | buy | 1808 | 0.10 | 98.237 | 97.037 | 98.487 | ||
| 3980 | 2013.08.29 23:45 | close | 1808 | 0.10 | 98.322 | 97.037 | 98.487 | 8.65 | 12246.76 |
| 3981 | 2013.09.03 05:40 | buy | 1809 | 0.10 | 99.373 | 98.173 | 99.623 | ||
| 3982 | 2013.09.03 08:30 | close | 1809 | 0.10 | 99.537 | 98.173 | 99.623 | 16.48 | 12263.24 |
| 3983 | 2013.09.03 22:40 | sell | 1810 | 0.10 | 99.570 | 100.770 | 99.320 | ||
| 3984 | 2013.09.04 03:20 | close | 1810 | 0.10 | 99.525 | 100.770 | 99.320 | 4.52 | 12267.76 |
| 3985 | 2013.09.04 22:25 | buy | 1811 | 0.10 | 99.554 | 98.354 | 99.804 | ||
| 3986 | 2013.09.04 23:40 | modify | 1811 | 0.10 | 99.554 | 99.555 | 99.804 | ||
| 3987 | 2013.09.04 23:45 | close | 1811 | 0.10 | 99.749 | 99.555 | 99.804 | 19.55 | 12287.31 |
| 3988 | 2013.09.06 03:35 | buy | 1812 | 0.10 | 99.917 | 98.717 | 100.167 | ||
| 3989 | 2013.09.06 07:15 | close | 1812 | 0.10 | 99.925 | 98.717 | 100.167 | 0.80 | 12288.11 |
| 3990 | 2013.09.06 21:10 | sell | 1813 | 0.10 | 99.209 | 100.409 | 98.959 | ||
| 3991 | 2013.09.06 22:50 | close | 1813 | 0.10 | 99.049 | 100.409 | 98.959 | 16.15 | 12304.26 |
| 3992 | 2013.09.11 03:15 | buy | 1814 | 0.10 | 100.232 | 99.032 | 100.482 | ||
| 3993 | 2013.09.11 04:15 | modify | 1814 | 0.10 | 100.232 | 100.241 | 100.482 | ||
| 3994 | 2013.09.11 04:20 | t/p | 1814 | 0.10 | 100.482 | 100.241 | 100.482 | 24.89 | 12329.15 |
| 3995 | 2013.09.12 15:35 | sell | 1815 | 0.10 | 99.592 | 100.792 | 99.342 | ||
| 3996 | 2013.09.12 16:35 | modify | 1815 | 0.10 | 99.592 | 99.555 | 99.342 | ||
| 3997 | 2013.09.12 16:40 | t/p | 1815 | 0.10 | 99.342 | 99.555 | 99.342 | 25.17 | 12354.32 |
| 3998 | 2013.09.13 15:35 | buy | 1816 | 0.10 | 99.414 | 98.214 | 99.664 | ||
| 3999 | 2013.09.13 16:40 | modify | 1816 | 0.10 | 99.414 | 99.421 | 99.664 | ||
| 4000 | 2013.09.13 16:45 | modify | 1816 | 0.10 | 99.414 | 99.422 | 99.664 | ||
| 4001 | 2013.09.13 16:50 | modify | 1816 | 0.10 | 99.414 | 99.427 | 99.664 | ||
| 4002 | 2013.09.13 16:55 | close | 1816 | 0.10 | 99.599 | 99.427 | 99.664 | 18.57 | 12372.89 |
| 4003 | 2013.09.16 18:40 | sell | 1817 | 0.10 | 98.931 | 100.131 | 98.681 | ||
| 4004 | 2013.09.17 00:25 | close | 1817 | 0.10 | 99.016 | 100.131 | 98.681 | -8.58 | 12364.31 |
| 4005 | 2013.09.18 03:55 | sell | 1818 | 0.10 | 99.220 | 100.420 | 98.970 | ||
| 4006 | 2013.09.18 06:40 | close | 1818 | 0.10 | 99.217 | 100.420 | 98.970 | 0.30 | 12364.61 |
| 4007 | 2013.09.19 06:05 | sell | 1819 | 0.10 | 98.336 | 99.536 | 98.086 | ||
| 4008 | 2013.09.19 08:45 | close | 1819 | 0.10 | 98.270 | 99.536 | 98.086 | 6.72 | 12371.33 |
| 4009 | 2013.09.24 08:50 | sell | 1820 | 0.10 | 98.915 | 100.115 | 98.665 | ||
| 4010 | 2013.09.24 12:40 | close | 1820 | 0.10 | 98.900 | 100.115 | 98.665 | 1.52 | 12372.85 |
| 4011 | 2013.09.24 19:50 | sell | 1821 | 0.10 | 98.890 | 100.090 | 98.640 | ||
| 4012 | 2013.09.24 22:00 | close | 1821 | 0.10 | 98.797 | 100.090 | 98.640 | 9.41 | 12382.26 |
| 4013 | 2013.09.25 15:55 | sell | 1822 | 0.10 | 98.683 | 99.883 | 98.433 | ||
| 4014 | 2013.09.25 19:05 | close | 1822 | 0.10 | 98.617 | 99.883 | 98.433 | 6.69 | 12388.95 |
| 4015 | 2013.09.26 05:05 | sell | 1823 | 0.10 | 98.569 | 99.769 | 98.319 | ||
| 4016 | 2013.09.26 11:50 | close | 1823 | 0.10 | 98.843 | 99.769 | 98.319 | -27.72 | 12361.23 |
| 4017 | 2013.09.26 11:55 | buy | 1824 | 0.10 | 98.695 | 97.495 | 98.945 | ||
| 4018 | 2013.09.26 14:30 | close | 1824 | 0.10 | 98.743 | 97.495 | 98.945 | 4.86 | 12366.09 |
| 4019 | 2013.09.30 06:55 | sell | 1825 | 0.10 | 97.981 | 99.181 | 97.731 | ||
| 4020 | 2013.09.30 09:05 | close | 1825 | 0.10 | 97.848 | 99.181 | 97.731 | 13.59 | 12379.68 |
| 4021 | 2013.10.01 17:05 | sell | 1826 | 0.10 | 98.165 | 99.365 | 97.915 | ||
| 4022 | 2013.10.01 18:40 | modify | 1826 | 0.10 | 98.165 | 98.149 | 97.915 | ||
| 4023 | 2013.10.01 18:45 | modify | 1826 | 0.10 | 98.165 | 98.132 | 97.915 | ||
| 4024 | 2013.10.01 19:15 | s/l | 1826 | 0.10 | 98.132 | 98.132 | 97.915 | 3.36 | 12383.04 |
| 4025 | 2013.10.02 20:10 | sell | 1827 | 0.10 | 97.522 | 98.722 | 97.272 | ||
| 4026 | 2013.10.02 22:05 | close | 1827 | 0.10 | 97.374 | 98.722 | 97.272 | 15.20 | 12398.24 |
| 4027 | 2013.10.04 03:20 | sell | 1828 | 0.10 | 97.373 | 98.573 | 97.123 | ||
| 4028 | 2013.10.04 04:00 | t/p | 1828 | 0.10 | 97.123 | 98.573 | 97.123 | 25.74 | 12423.98 |
| 4029 | 2013.10.07 17:15 | sell | 1829 | 0.10 | 97.074 | 98.274 | 96.824 | ||
| 4030 | 2013.10.07 19:40 | close | 1829 | 0.10 | 96.907 | 98.274 | 96.824 | 17.23 | 12441.21 |
| 4031 | 2013.10.08 18:05 | buy | 1830 | 0.10 | 96.895 | 95.695 | 97.145 | ||
| 4032 | 2013.10.08 21:35 | close | 1830 | 0.10 | 96.976 | 95.695 | 97.145 | 8.35 | 12449.56 |
| 4033 | 2013.10.09 14:40 | buy | 1831 | 0.10 | 97.232 | 96.032 | 97.482 | ||
| 4034 | 2013.10.09 15:20 | close | 1831 | 0.10 | 97.352 | 96.032 | 97.482 | 12.33 | 12461.89 |
| 4035 | 2013.10.11 01:20 | buy | 1832 | 0.10 | 97.978 | 96.778 | 98.228 | ||
| 4036 | 2013.10.11 02:10 | modify | 1832 | 0.10 | 97.978 | 98.008 | 98.228 | ||
| 4037 | 2013.10.11 02:45 | modify | 1832 | 0.10 | 97.978 | 98.050 | 98.228 | ||
| 4038 | 2013.10.11 02:55 | modify | 1832 | 0.10 | 97.978 | 98.052 | 98.228 | ||
| 4039 | 2013.10.11 03:00 | t/p | 1832 | 0.10 | 98.228 | 98.052 | 98.228 | 25.45 | 12487.34 |
| 4040 | 2013.10.14 00:05 | buy | 1833 | 0.10 | 98.313 | 97.113 | 98.563 | ||
| 4041 | 2013.10.14 10:30 | close | 1833 | 0.10 | 98.272 | 97.113 | 98.563 | -4.17 | 12483.17 |
| 4042 | 2013.10.14 18:40 | sell | 1834 | 0.10 | 98.248 | 99.448 | 97.998 | ||
| 4043 | 2013.10.15 03:10 | close | 1834 | 0.10 | 98.598 | 99.448 | 97.998 | -35.50 | 12447.67 |
| 4044 | 2013.10.15 04:10 | buy | 1835 | 0.10 | 98.502 | 97.302 | 98.752 | ||
| 4045 | 2013.10.15 11:45 | close | 1835 | 0.10 | 98.493 | 97.302 | 98.752 | -0.91 | 12446.76 |
| 4046 | 2013.10.16 11:05 | buy | 1836 | 0.10 | 98.363 | 97.163 | 98.613 | ||
| 4047 | 2013.10.16 15:20 | close | 1836 | 0.10 | 98.388 | 97.163 | 98.613 | 2.54 | 12449.30 |
| 4048 | 2013.10.18 01:10 | sell | 1837 | 0.10 | 97.968 | 99.168 | 97.718 | ||
| 4049 | 2013.10.18 06:35 | close | 1837 | 0.10 | 97.982 | 99.168 | 97.718 | -1.43 | 12447.87 |
| 4050 | 2013.10.22 15:30 | buy | 1838 | 0.10 | 98.176 | 96.976 | 98.426 | ||
| 4051 | 2013.10.22 16:15 | t/p | 1838 | 0.10 | 98.426 | 96.976 | 98.426 | 25.41 | 12473.28 |
| 4052 | 2013.10.24 08:40 | sell | 1839 | 0.10 | 97.475 | 98.675 | 97.225 | ||
| 4053 | 2013.10.24 10:15 | close | 1839 | 0.10 | 97.365 | 98.675 | 97.225 | 11.30 | 12484.58 |
| 4054 | 2013.10.28 21:45 | buy | 1840 | 0.10 | 97.621 | 96.421 | 97.871 | ||
| 4055 | 2013.10.28 23:00 | close | 1840 | 0.10 | 97.711 | 96.421 | 97.871 | 9.21 | 12493.79 |
| 4056 | 2013.10.30 15:15 | buy | 1841 | 0.10 | 98.165 | 96.965 | 98.415 | ||
| 4057 | 2013.10.30 18:10 | close | 1841 | 0.10 | 98.270 | 96.965 | 98.415 | 10.68 | 12504.47 |
| 4058 | 2013.11.01 10:45 | sell | 1842 | 0.10 | 98.062 | 99.262 | 97.812 | ||
| 4059 | 2013.11.04 01:15 | close | 1842 | 0.10 | 98.692 | 99.262 | 97.812 | -63.83 | 12440.64 |
| 4060 | 2013.11.04 10:05 | buy | 1843 | 0.10 | 98.660 | 97.460 | 98.910 | ||
| 4061 | 2013.11.04 13:25 | close | 1843 | 0.10 | 98.703 | 97.460 | 98.910 | 4.36 | 12445.00 |
| 4062 | 2013.11.05 06:50 | sell | 1844 | 0.10 | 98.482 | 99.682 | 98.232 | ||
| 4063 | 2013.11.05 10:40 | close | 1844 | 0.10 | 98.381 | 99.682 | 98.232 | 10.27 | 12455.27 |
| 4064 | 2013.11.06 00:55 | buy | 1845 | 0.10 | 98.493 | 97.293 | 98.743 | ||
| 4065 | 2013.11.06 06:35 | close | 1845 | 0.10 | 98.656 | 97.293 | 98.743 | 16.52 | 12471.79 |
| 4066 | 2013.11.08 11:55 | sell | 1846 | 0.10 | 98.214 | 99.414 | 97.964 | ||
| 4067 | 2013.11.08 14:45 | close | 1846 | 0.10 | 98.166 | 99.414 | 97.964 | 4.89 | 12476.68 |
| 4068 | 2013.11.11 03:55 | buy | 1847 | 0.10 | 98.981 | 97.781 | 99.231 | ||
| 4069 | 2013.11.11 11:30 | close | 1847 | 0.10 | 99.019 | 97.781 | 99.231 | 3.84 | 12480.52 |
| 4070 | 2013.11.13 09:55 | sell | 1848 | 0.10 | 99.591 | 100.791 | 99.341 | ||
| 4071 | 2013.11.13 11:20 | close | 1848 | 0.10 | 99.500 | 100.791 | 99.341 | 9.15 | 12489.67 |
| 4072 | 2013.11.15 09:10 | buy | 1849 | 0.10 | 100.054 | 98.854 | 100.304 | ||
| 4073 | 2013.11.15 10:55 | close | 1849 | 0.10 | 100.160 | 98.854 | 100.304 | 10.58 | 12500.25 |
| 4074 | 2013.11.15 16:50 | buy | 1850 | 0.10 | 100.173 | 98.973 | 100.423 | ||
| 4075 | 2013.11.15 18:30 | close | 1850 | 0.10 | 100.316 | 98.973 | 100.423 | 14.25 | 12514.50 |
| 4076 | 2013.11.18 20:20 | sell | 1851 | 0.10 | 100.147 | 101.347 | 99.897 | ||
| 4077 | 2013.11.18 23:05 | close | 1851 | 0.10 | 100.025 | 101.347 | 99.897 | 12.20 | 12526.70 |
| 4078 | 2013.11.20 11:05 | buy | 1852 | 0.10 | 99.912 | 98.712 | 100.162 | ||
| 4079 | 2013.11.20 11:20 | close | 1852 | 0.10 | 100.153 | 98.712 | 100.162 | 24.06 | 12550.76 |
| 4080 | 2013.11.22 07:40 | buy | 1853 | 0.10 | 101.061 | 99.861 | 101.311 | ||
| 4081 | 2013.11.22 12:35 | close | 1853 | 0.10 | 101.086 | 99.861 | 101.311 | 2.47 | 12553.23 |
| 4082 | 2013.11.25 11:50 | buy | 1854 | 0.10 | 101.648 | 100.448 | 101.898 | ||
| 4083 | 2013.11.25 14:25 | close | 1854 | 0.10 | 101.778 | 100.448 | 101.898 | 12.77 | 12566.00 |
| 4084 | 2013.11.26 08:40 | sell | 1855 | 0.10 | 101.574 | 102.774 | 101.324 | ||
| 4085 | 2013.11.26 10:35 | close | 1855 | 0.10 | 101.452 | 102.774 | 101.324 | 12.03 | 12578.03 |
| 4086 | 2013.11.27 04:10 | sell | 1856 | 0.10 | 101.412 | 102.612 | 101.162 | ||
| 4087 | 2013.11.28 03:10 | close | 1856 | 0.10 | 102.143 | 102.612 | 101.162 | -71.57 | 12506.46 |
| 4088 | 2013.11.28 03:50 | buy | 1857 | 0.10 | 102.023 | 100.823 | 102.273 | ||
| 4089 | 2013.11.28 08:25 | close | 1857 | 0.10 | 102.086 | 100.823 | 102.273 | 6.17 | 12512.63 |
| 4090 | 2013.11.29 19:05 | sell | 1858 | 0.10 | 102.391 | 103.591 | 102.141 | ||
| 4091 | 2013.11.29 23:35 | close | 1858 | 0.10 | 102.387 | 103.591 | 102.141 | 0.39 | 12513.02 |
| 4092 | 2013.12.02 04:20 | buy | 1859 | 0.10 | 102.293 | 101.093 | 102.543 | ||
| 4093 | 2013.12.02 08:15 | close | 1859 | 0.10 | 102.399 | 101.093 | 102.543 | 10.35 | 12523.37 |
| 4094 | 2013.12.02 23:50 | buy | 1860 | 0.10 | 102.972 | 101.772 | 103.222 | ||
| 4095 | 2013.12.03 04:15 | close | 1860 | 0.10 | 103.022 | 101.772 | 103.222 | 4.85 | 12528.22 |
| 4096 | 2013.12.03 10:50 | buy | 1861 | 0.10 | 103.060 | 101.860 | 103.310 | ||
| 4097 | 2013.12.03 18:00 | close | 1861 | 0.10 | 102.649 | 101.860 | 103.310 | -40.04 | 12488.18 |
| 4098 | 2013.12.04 04:00 | sell | 1862 | 0.10 | 102.629 | 103.829 | 102.379 | ||
| 4099 | 2013.12.04 04:30 | close | 1862 | 0.10 | 102.392 | 103.829 | 102.379 | 23.15 | 12511.33 |
| 4100 | 2013.12.05 16:35 | sell | 1863 | 0.10 | 102.270 | 103.470 | 102.020 | ||
| 4101 | 2013.12.05 17:15 | t/p | 1863 | 0.10 | 102.020 | 103.470 | 102.020 | 24.50 | 12535.83 |
| 4102 | 2013.12.06 08:10 | sell | 1864 | 0.10 | 102.053 | 103.253 | 101.803 | ||
| 4103 | 2013.12.06 14:00 | close | 1864 | 0.10 | 102.107 | 103.253 | 101.803 | -5.29 | 12530.54 |
| 4104 | 2013.12.10 11:05 | buy | 1865 | 0.10 | 103.155 | 101.955 | 103.405 | ||
| 4105 | 2013.12.10 18:50 | close | 1865 | 0.10 | 102.930 | 101.955 | 103.405 | -21.86 | 12508.68 |
| 4106 | 2013.12.11 15:45 | sell | 1866 | 0.10 | 102.600 | 103.800 | 102.350 | ||
| 4107 | 2013.12.11 17:50 | close | 1866 | 0.10 | 102.531 | 103.800 | 102.350 | 6.73 | 12515.41 |
| 4108 | 2013.12.13 10:15 | buy | 1867 | 0.10 | 103.567 | 102.367 | 103.817 | ||
| 4109 | 2013.12.13 13:45 | close | 1867 | 0.10 | 103.617 | 102.367 | 103.817 | 4.83 | 12520.24 |
| 4110 | 2013.12.16 11:45 | sell | 1868 | 0.10 | 103.035 | 104.235 | 102.785 | ||
| 4111 | 2013.12.16 15:35 | close | 1868 | 0.10 | 102.962 | 104.235 | 102.785 | 7.09 | 12527.33 |
| 4112 | 2013.12.17 06:55 | buy | 1869 | 0.10 | 102.959 | 101.759 | 103.209 | ||
| 4113 | 2013.12.17 13:20 | close | 1869 | 0.10 | 102.980 | 101.759 | 103.209 | 2.04 | 12529.37 |
| 4114 | 2013.12.18 03:20 | sell | 1870 | 0.10 | 102.763 | 103.963 | 102.513 | ||
| 4115 | 2013.12.18 12:15 | close | 1870 | 0.10 | 102.869 | 103.963 | 102.513 | -10.30 | 12519.07 |
| 4116 | 2013.12.19 05:15 | buy | 1871 | 0.10 | 103.871 | 102.671 | 104.121 | ||
| 4117 | 2013.12.19 08:05 | close | 1871 | 0.10 | 104.080 | 102.671 | 104.121 | 20.08 | 12539.15 |
| 4118 | 2013.12.20 18:05 | buy | 1872 | 0.10 | 104.264 | 103.064 | 104.514 | ||
| 4119 | 2013.12.23 12:20 | close | 1872 | 0.10 | 104.026 | 103.064 | 104.514 | -22.88 | 12516.27 |
| 4120 | 2013.12.23 17:45 | sell | 1873 | 0.10 | 104.024 | 105.224 | 103.774 | ||
| 4121 | 2013.12.23 21:25 | close | 1873 | 0.10 | 104.002 | 105.224 | 103.774 | 2.12 | 12518.39 |
| 4122 | 2013.12.24 08:50 | buy | 1874 | 0.10 | 104.209 | 103.009 | 104.459 | ||
| 4123 | 2013.12.24 12:15 | close | 1874 | 0.10 | 104.270 | 103.009 | 104.459 | 5.85 | 12524.24 |
| 4124 | 2013.12.27 10:45 | buy | 1875 | 0.10 | 104.670 | 103.470 | 104.920 | ||
| 4125 | 2013.12.27 12:15 | close | 1875 | 0.10 | 104.765 | 103.470 | 104.920 | 9.07 | 12533.31 |
| 4126 | 2013.12.27 12:50 | sell | 1876 | 0.10 | 104.820 | 106.020 | 104.570 | ||
| 4127 | 2013.12.27 18:25 | close | 1876 | 0.10 | 104.873 | 106.020 | 104.570 | -5.05 | 12528.26 |
| 4128 | 2013.12.31 07:35 | sell | 1877 | 0.10 | 104.961 | 106.161 | 104.711 | ||
| 4129 | 2013.12.31 10:05 | close | 1877 | 0.10 | 104.947 | 106.161 | 104.711 | 1.33 | 12529.59 |
| 4130 | 2014.01.02 16:15 | buy | 1878 | 0.10 | 105.297 | 104.097 | 105.547 | ||
| 4131 | 2014.01.03 00:55 | close | 1878 | 0.10 | 104.794 | 104.097 | 105.547 | -48.00 | 12481.59 |
| 4132 | 2014.01.06 11:20 | sell | 1879 | 0.10 | 104.506 | 105.706 | 104.256 | ||
| 4133 | 2014.01.06 19:00 | close | 1879 | 0.10 | 104.518 | 105.706 | 104.256 | -1.15 | 12480.44 |
| 4134 | 2014.01.07 03:45 | sell | 1880 | 0.10 | 104.465 | 105.665 | 104.215 | ||
| 4135 | 2014.01.07 04:10 | modify | 1880 | 0.10 | 104.465 | 104.412 | 104.215 | ||
| 4136 | 2014.01.07 04:15 | t/p | 1880 | 0.10 | 104.215 | 104.412 | 104.215 | 23.98 | 12504.42 |
| 4137 | 2014.01.07 20:15 | buy | 1881 | 0.10 | 104.417 | 103.217 | 104.667 | ||
| 4138 | 2014.01.07 23:50 | close | 1881 | 0.10 | 104.543 | 103.217 | 104.667 | 12.05 | 12516.47 |
| 4139 | 2014.01.08 13:35 | buy | 1882 | 0.10 | 104.825 | 103.625 | 105.075 | ||
| 4140 | 2014.01.08 16:20 | close | 1882 | 0.10 | 104.953 | 103.625 | 105.075 | 12.20 | 12528.67 |
| 4141 | 2014.01.13 15:50 | sell | 1883 | 0.10 | 103.519 | 104.719 | 103.269 | ||
| 4142 | 2014.01.13 16:40 | close | 1883 | 0.10 | 103.359 | 104.719 | 103.269 | 15.48 | 12544.15 |
| 4143 | 2014.01.14 02:35 | sell | 1884 | 0.10 | 103.151 | 104.351 | 102.901 | ||
| 4144 | 2014.01.14 07:55 | close | 1884 | 0.10 | 103.289 | 104.351 | 102.901 | -13.36 | 12530.79 |
| 4145 | 2014.01.15 03:20 | buy | 1885 | 0.10 | 104.145 | 102.945 | 104.395 | ||
| 4146 | 2014.01.15 04:15 | close | 1885 | 0.10 | 104.307 | 102.945 | 104.395 | 15.53 | 12546.32 |
| 4147 | 2014.01.15 10:35 | buy | 1886 | 0.10 | 104.295 | 103.095 | 104.545 | ||
| 4148 | 2014.01.15 12:05 | close | 1886 | 0.10 | 104.401 | 103.095 | 104.545 | 10.15 | 12556.47 |
| 4149 | 2014.01.16 15:20 | buy | 1887 | 0.10 | 104.639 | 103.439 | 104.889 | ||
| 4150 | 2014.01.16 20:55 | close | 1887 | 0.10 | 104.356 | 103.439 | 104.889 | -27.12 | 12529.35 |
| 4151 | 2014.01.16 21:25 | sell | 1888 | 0.10 | 104.460 | 105.660 | 104.210 | ||
| 4152 | 2014.01.16 22:30 | close | 1888 | 0.10 | 104.282 | 105.660 | 104.210 | 17.07 | 12546.42 |
| 4153 | 2014.01.20 10:25 | sell | 1889 | 0.10 | 104.208 | 105.408 | 103.958 | ||
| 4154 | 2014.01.20 14:20 | close | 1889 | 0.10 | 104.161 | 105.408 | 103.958 | 4.51 | 12550.93 |
| 4155 | 2014.01.21 09:15 | buy | 1890 | 0.10 | 104.495 | 103.295 | 104.745 | ||
| 4156 | 2014.01.21 10:40 | close | 1890 | 0.10 | 104.599 | 103.295 | 104.745 | 9.94 | 12560.87 |
| 4157 | 2014.01.22 00:00 | sell | 1891 | 0.10 | 104.360 | 105.560 | 104.110 | ||
| 4158 | 2014.01.22 02:40 | close | 1891 | 0.10 | 104.223 | 105.560 | 104.110 | 13.14 | 12574.01 |
| 4159 | 2014.01.27 10:10 | sell | 1892 | 0.10 | 102.628 | 103.828 | 102.378 | ||
| 4160 | 2014.01.27 11:25 | close | 1892 | 0.10 | 102.457 | 103.828 | 102.378 | 16.69 | 12590.70 |
| 4161 | 2014.01.27 18:20 | buy | 1893 | 0.10 | 102.446 | 101.246 | 102.696 | ||
| 4162 | 2014.01.27 21:45 | close | 1893 | 0.10 | 102.563 | 101.246 | 102.696 | 11.41 | 12602.11 |
| 4163 | 2014.01.28 16:35 | buy | 1894 | 0.10 | 102.723 | 101.523 | 102.973 | ||
| 4164 | 2014.01.28 18:05 | t/p | 1894 | 0.10 | 102.973 | 101.523 | 102.973 | 24.28 | 12626.39 |
| 4165 | 2014.01.29 12:15 | buy | 1895 | 0.10 | 102.969 | 101.769 | 103.219 | ||
| 4166 | 2014.01.29 22:05 | close | 1895 | 0.10 | 102.309 | 101.769 | 103.219 | -64.51 | 12561.88 |
| 4167 | 2014.01.30 07:10 | sell | 1896 | 0.10 | 102.435 | 103.635 | 102.185 | ||
| 4168 | 2014.01.30 11:00 | close | 1896 | 0.10 | 102.345 | 103.635 | 102.185 | 8.79 | 12570.67 |
| 4169 | 2014.01.31 06:50 | buy | 1897 | 0.10 | 102.550 | 101.350 | 102.800 | ||
| 4170 | 2014.01.31 11:50 | close | 1897 | 0.10 | 102.601 | 101.350 | 102.800 | 4.97 | 12575.64 |
| 4171 | 2014.02.03 16:05 | sell | 1898 | 0.10 | 102.047 | 103.247 | 101.797 | ||
| 4172 | 2014.02.03 16:55 | modify | 1898 | 0.10 | 102.047 | 102.032 | 101.797 | ||
| 4173 | 2014.02.03 17:00 | close | 1898 | 0.10 | 101.854 | 102.032 | 101.797 | 18.95 | 12594.59 |
| 4174 | 2014.02.05 03:35 | buy | 1899 | 0.10 | 101.472 | 100.272 | 101.722 | ||
| 4175 | 2014.02.05 07:00 | close | 1899 | 0.10 | 101.457 | 100.272 | 101.722 | -1.48 | 12593.11 |
| 4176 | 2014.02.05 18:05 | sell | 1900 | 0.10 | 101.570 | 102.770 | 101.320 | ||
| 4177 | 2014.02.05 18:20 | t/p | 1900 | 0.10 | 101.320 | 102.770 | 101.320 | 24.66 | 12617.77 |
| 4178 | 2014.02.06 15:25 | buy | 1901 | 0.10 | 101.370 | 100.170 | 101.620 | ||
| 4179 | 2014.02.06 17:35 | close | 1901 | 0.10 | 101.520 | 100.170 | 101.620 | 14.78 | 12632.55 |
| 4180 | 2014.02.07 01:55 | buy | 1902 | 0.10 | 101.998 | 100.798 | 102.248 | ||
| 4181 | 2014.02.07 07:40 | close | 1902 | 0.10 | 102.061 | 100.798 | 102.248 | 6.17 | 12638.72 |
| 4182 | 2014.02.10 10:15 | buy | 1903 | 0.10 | 102.264 | 101.064 | 102.514 | ||
| 4183 | 2014.02.10 16:45 | close | 1903 | 0.10 | 102.190 | 101.064 | 102.514 | -7.24 | 12631.48 |
| 4184 | 2014.02.11 08:05 | sell | 1904 | 0.10 | 102.211 | 103.411 | 101.961 | ||
| 4185 | 2014.02.11 10:35 | close | 1904 | 0.10 | 102.224 | 103.411 | 101.961 | -1.27 | 12630.21 |
| 4186 | 2014.02.12 03:15 | buy | 1905 | 0.10 | 102.479 | 101.279 | 102.729 | ||
| 4187 | 2014.02.12 05:00 | close | 1905 | 0.10 | 102.564 | 101.279 | 102.729 | 8.29 | 12638.50 |
| 4188 | 2014.02.13 19:00 | sell | 1906 | 0.10 | 102.143 | 103.343 | 101.893 | ||
| 4189 | 2014.02.14 00:50 | close | 1906 | 0.10 | 102.183 | 103.343 | 101.893 | -3.91 | 12634.59 |
| 4190 | 2014.02.17 10:10 | sell | 1907 | 0.10 | 101.719 | 102.919 | 101.469 | ||
| 4191 | 2014.02.17 17:00 | close | 1907 | 0.10 | 101.876 | 102.919 | 101.469 | -15.41 | 12619.18 |
| 4192 | 2014.02.17 17:10 | buy | 1908 | 0.10 | 101.849 | 100.649 | 102.099 | ||
| 4193 | 2014.02.17 19:05 | close | 1908 | 0.10 | 101.932 | 100.649 | 102.099 | 8.14 | 12627.32 |
| 4194 | 2014.02.18 18:05 | buy | 1909 | 0.10 | 102.293 | 101.093 | 102.543 | ||
| 4195 | 2014.02.19 00:10 | close | 1909 | 0.10 | 102.372 | 101.093 | 102.543 | 7.72 | 12635.04 |
| 4196 | 2014.02.19 17:40 | sell | 1910 | 0.10 | 102.149 | 103.349 | 101.899 | ||
| 4197 | 2014.02.19 23:20 | close | 1910 | 0.10 | 102.262 | 103.349 | 101.899 | -11.05 | 12623.99 |
| 4198 | 2014.02.20 04:05 | buy | 1911 | 0.10 | 102.134 | 100.934 | 102.384 | ||
| 4199 | 2014.02.20 12:50 | close | 1911 | 0.10 | 101.885 | 100.934 | 102.384 | -24.44 | 12599.55 |
13