USDJPY・5分足
CounterQ_typeZ
出品者おこんいいね52238プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2009.07.13 01:05 | sell | 944 | 0.10 | 92.460 | 93.660 | 92.210 | ||
| 2101 | 2009.07.13 01:55 | close | 944 | 0.10 | 92.375 | 93.660 | 92.210 | 9.20 | 8897.91 |
| 2102 | 2009.07.14 10:05 | buy | 945 | 0.10 | 92.925 | 91.725 | 93.175 | ||
| 2103 | 2009.07.14 11:10 | t/p | 945 | 0.10 | 93.175 | 91.725 | 93.175 | 26.83 | 8924.74 |
| 2104 | 2009.07.16 13:40 | sell | 946 | 0.10 | 94.040 | 95.240 | 93.790 | ||
| 2105 | 2009.07.16 15:00 | t/p | 946 | 0.10 | 93.790 | 95.240 | 93.790 | 26.67 | 8951.41 |
| 2106 | 2009.07.20 12:35 | buy | 947 | 0.10 | 94.385 | 93.185 | 94.635 | ||
| 2107 | 2009.07.20 13:15 | modify | 947 | 0.10 | 94.385 | 94.390 | 94.635 | ||
| 2108 | 2009.07.20 13:20 | close | 947 | 0.10 | 94.570 | 94.390 | 94.635 | 19.56 | 8970.97 |
| 2109 | 2009.07.21 09:15 | sell | 948 | 0.10 | 94.050 | 95.250 | 93.800 | ||
| 2110 | 2009.07.21 10:10 | modify | 948 | 0.10 | 94.050 | 94.035 | 93.800 | ||
| 2111 | 2009.07.21 11:00 | s/l | 948 | 0.10 | 94.035 | 94.035 | 93.800 | 1.59 | 8972.56 |
| 2112 | 2009.07.21 23:10 | sell | 949 | 0.10 | 93.750 | 94.950 | 93.500 | ||
| 2113 | 2009.07.22 00:55 | close | 949 | 0.10 | 93.605 | 94.950 | 93.500 | 15.49 | 8988.05 |
| 2114 | 2009.07.24 03:05 | buy | 950 | 0.10 | 94.895 | 93.695 | 95.145 | ||
| 2115 | 2009.07.24 07:45 | close | 950 | 0.10 | 94.790 | 93.695 | 95.145 | -11.08 | 8976.97 |
| 2116 | 2009.07.28 03:10 | buy | 951 | 0.10 | 95.095 | 93.895 | 95.345 | ||
| 2117 | 2009.07.28 06:20 | close | 951 | 0.10 | 95.070 | 93.895 | 95.345 | -2.63 | 8974.34 |
| 2118 | 2009.07.28 23:10 | sell | 952 | 0.10 | 94.680 | 95.880 | 94.430 | ||
| 2119 | 2009.07.29 00:20 | modify | 952 | 0.10 | 94.680 | 94.665 | 94.430 | ||
| 2120 | 2009.07.29 00:30 | modify | 952 | 0.10 | 94.680 | 94.645 | 94.430 | ||
| 2121 | 2009.07.29 00:35 | modify | 952 | 0.10 | 94.680 | 94.635 | 94.430 | ||
| 2122 | 2009.07.29 00:40 | close | 952 | 0.10 | 94.455 | 94.635 | 94.430 | 23.82 | 8998.16 |
| 2123 | 2009.07.29 16:35 | buy | 953 | 0.10 | 94.615 | 93.415 | 94.865 | ||
| 2124 | 2009.07.29 16:40 | t/p | 953 | 0.10 | 94.865 | 93.415 | 94.865 | 26.35 | 9024.51 |
| 2125 | 2009.07.30 22:45 | buy | 954 | 0.10 | 95.425 | 94.225 | 95.675 | ||
| 2126 | 2009.07.30 23:50 | modify | 954 | 0.10 | 95.425 | 95.440 | 95.675 | ||
| 2127 | 2009.07.31 02:10 | s/l | 954 | 0.10 | 95.440 | 95.440 | 95.675 | 1.57 | 9026.08 |
| 2128 | 2009.08.03 10:15 | sell | 955 | 0.10 | 94.820 | 96.020 | 94.570 | ||
| 2129 | 2009.08.03 23:40 | close | 955 | 0.10 | 95.235 | 96.020 | 94.570 | -43.58 | 8982.50 |
| 2130 | 2009.08.04 07:55 | buy | 956 | 0.10 | 95.145 | 93.945 | 95.395 | ||
| 2131 | 2009.08.04 17:00 | close | 956 | 0.10 | 94.770 | 93.945 | 95.395 | -39.57 | 8942.93 |
| 2132 | 2009.08.04 17:05 | sell | 957 | 0.10 | 94.970 | 96.170 | 94.720 | ||
| 2133 | 2009.08.04 20:45 | close | 957 | 0.10 | 95.245 | 96.170 | 94.720 | -28.87 | 8914.06 |
| 2134 | 2009.08.06 04:05 | sell | 958 | 0.10 | 95.050 | 96.250 | 94.800 | ||
| 2135 | 2009.08.06 19:15 | close | 958 | 0.10 | 95.485 | 96.250 | 94.800 | -45.56 | 8868.50 |
| 2136 | 2009.08.07 05:15 | buy | 959 | 0.10 | 95.275 | 94.075 | 95.525 | ||
| 2137 | 2009.08.07 08:10 | close | 959 | 0.10 | 95.370 | 94.075 | 95.525 | 9.96 | 8878.46 |
| 2138 | 2009.08.10 02:35 | buy | 960 | 0.10 | 97.405 | 96.205 | 97.655 | ||
| 2139 | 2009.08.10 05:35 | close | 960 | 0.10 | 97.330 | 96.205 | 97.655 | -7.71 | 8870.75 |
| 2140 | 2009.08.11 09:15 | sell | 961 | 0.10 | 96.840 | 98.040 | 96.590 | ||
| 2141 | 2009.08.11 12:05 | close | 961 | 0.10 | 96.755 | 98.040 | 96.590 | 8.79 | 8879.54 |
| 2142 | 2009.08.11 22:05 | sell | 962 | 0.10 | 96.050 | 97.250 | 95.800 | ||
| 2143 | 2009.08.11 22:35 | close | 962 | 0.10 | 95.905 | 97.250 | 95.800 | 15.12 | 8894.66 |
| 2144 | 2009.08.12 11:55 | sell | 963 | 0.10 | 95.660 | 96.860 | 95.410 | ||
| 2145 | 2009.08.12 19:35 | close | 963 | 0.10 | 95.995 | 96.860 | 95.410 | -34.90 | 8859.76 |
| 2146 | 2009.08.17 10:25 | sell | 964 | 0.10 | 94.730 | 95.930 | 94.480 | ||
| 2147 | 2009.08.17 11:10 | t/p | 964 | 0.10 | 94.480 | 95.930 | 94.480 | 26.46 | 8886.22 |
| 2148 | 2009.08.18 14:35 | buy | 965 | 0.10 | 94.915 | 93.715 | 95.165 | ||
| 2149 | 2009.08.18 15:15 | modify | 965 | 0.10 | 94.915 | 94.960 | 95.165 | ||
| 2150 | 2009.08.18 15:35 | s/l | 965 | 0.10 | 94.960 | 94.960 | 95.165 | 4.75 | 8890.97 |
| 2151 | 2009.08.19 01:40 | sell | 966 | 0.10 | 94.820 | 96.020 | 94.570 | ||
| 2152 | 2009.08.19 03:55 | close | 966 | 0.10 | 94.735 | 96.020 | 94.570 | 8.97 | 8899.94 |
| 2153 | 2009.08.19 23:15 | sell | 967 | 0.10 | 94.070 | 95.270 | 93.820 | ||
| 2154 | 2009.08.20 10:40 | close | 967 | 0.10 | 94.315 | 95.270 | 93.820 | -25.98 | 8873.96 |
| 2155 | 2009.08.20 14:25 | buy | 968 | 0.10 | 94.085 | 92.885 | 94.335 | ||
| 2156 | 2009.08.20 16:45 | close | 968 | 0.10 | 94.170 | 92.885 | 94.335 | 9.03 | 8882.99 |
| 2157 | 2009.08.21 10:00 | sell | 969 | 0.10 | 93.960 | 95.160 | 93.710 | ||
| 2158 | 2009.08.21 11:10 | modify | 969 | 0.10 | 93.960 | 93.935 | 93.710 | ||
| 2159 | 2009.08.21 11:15 | modify | 969 | 0.10 | 93.960 | 93.925 | 93.710 | ||
| 2160 | 2009.08.21 11:20 | t/p | 969 | 0.10 | 93.710 | 93.925 | 93.710 | 26.68 | 8909.67 |
| 2161 | 2009.08.21 21:55 | buy | 970 | 0.10 | 94.275 | 93.075 | 94.525 | ||
| 2162 | 2009.08.24 00:35 | close | 970 | 0.10 | 94.380 | 93.075 | 94.525 | 11.13 | 8920.80 |
| 2163 | 2009.08.24 14:45 | buy | 971 | 0.10 | 94.665 | 93.465 | 94.915 | ||
| 2164 | 2009.08.24 17:40 | close | 971 | 0.10 | 94.790 | 93.465 | 94.915 | 13.19 | 8933.99 |
| 2165 | 2009.08.25 11:00 | sell | 972 | 0.10 | 94.300 | 95.500 | 94.050 | ||
| 2166 | 2009.08.25 13:00 | close | 972 | 0.10 | 94.165 | 95.500 | 94.050 | 14.34 | 8948.33 |
| 2167 | 2009.08.27 02:25 | buy | 973 | 0.10 | 94.105 | 92.905 | 94.355 | ||
| 2168 | 2009.08.27 09:20 | close | 973 | 0.10 | 93.760 | 92.905 | 94.355 | -36.80 | 8911.53 |
| 2169 | 2009.08.27 15:45 | sell | 974 | 0.10 | 93.880 | 95.080 | 93.630 | ||
| 2170 | 2009.08.27 16:40 | modify | 974 | 0.10 | 93.880 | 93.835 | 93.630 | ||
| 2171 | 2009.08.27 16:45 | modify | 974 | 0.10 | 93.880 | 93.825 | 93.630 | ||
| 2172 | 2009.08.27 16:50 | close | 974 | 0.10 | 93.655 | 93.825 | 93.630 | 24.02 | 8935.55 |
| 2173 | 2009.08.28 14:25 | buy | 975 | 0.10 | 93.745 | 92.545 | 93.995 | ||
| 2174 | 2009.08.28 15:10 | modify | 975 | 0.10 | 93.745 | 93.750 | 93.995 | ||
| 2175 | 2009.08.28 15:35 | s/l | 975 | 0.10 | 93.750 | 93.750 | 93.995 | 0.53 | 8936.08 |
| 2176 | 2009.08.31 11:40 | sell | 976 | 0.10 | 92.920 | 94.120 | 92.670 | ||
| 2177 | 2009.08.31 16:10 | close | 976 | 0.10 | 93.075 | 94.120 | 92.670 | -16.65 | 8919.43 |
| 2178 | 2009.09.02 04:55 | sell | 977 | 0.10 | 92.970 | 94.170 | 92.720 | ||
| 2179 | 2009.09.02 06:25 | modify | 977 | 0.10 | 92.970 | 92.945 | 92.720 | ||
| 2180 | 2009.09.02 07:00 | close | 977 | 0.10 | 92.755 | 92.945 | 92.720 | 23.18 | 8942.61 |
| 2181 | 2009.09.03 12:10 | sell | 978 | 0.10 | 92.560 | 93.760 | 92.310 | ||
| 2182 | 2009.09.03 13:10 | modify | 978 | 0.10 | 92.560 | 92.515 | 92.310 | ||
| 2183 | 2009.09.03 13:40 | modify | 978 | 0.10 | 92.560 | 92.485 | 92.310 | ||
| 2184 | 2009.09.03 14:00 | s/l | 978 | 0.10 | 92.485 | 92.485 | 92.310 | 8.11 | 8950.72 |
| 2185 | 2009.09.07 12:25 | buy | 979 | 0.10 | 93.035 | 91.835 | 93.285 | ||
| 2186 | 2009.09.07 15:20 | close | 979 | 0.10 | 93.070 | 91.835 | 93.285 | 3.76 | 8954.48 |
| 2187 | 2009.09.07 23:35 | sell | 980 | 0.10 | 93.030 | 94.230 | 92.780 | ||
| 2188 | 2009.09.08 02:00 | close | 980 | 0.10 | 92.995 | 94.230 | 92.780 | 3.76 | 8958.24 |
| 2189 | 2009.09.09 09:20 | sell | 981 | 0.10 | 92.420 | 93.620 | 92.170 | ||
| 2190 | 2009.09.09 14:30 | close | 981 | 0.10 | 92.435 | 93.620 | 92.170 | -1.62 | 8956.62 |
| 2191 | 2009.09.09 21:00 | sell | 982 | 0.10 | 92.070 | 93.270 | 91.820 | ||
| 2192 | 2009.09.10 00:55 | close | 982 | 0.10 | 91.955 | 93.270 | 91.820 | 12.51 | 8969.13 |
| 2193 | 2009.09.11 22:15 | sell | 983 | 0.10 | 90.640 | 91.840 | 90.390 | ||
| 2194 | 2009.09.14 00:00 | t/p | 983 | 0.10 | 90.390 | 91.840 | 90.390 | 27.69 | 8996.82 |
| 2195 | 2009.09.14 17:50 | buy | 984 | 0.10 | 90.625 | 89.425 | 90.875 | ||
| 2196 | 2009.09.14 18:35 | modify | 984 | 0.10 | 90.625 | 90.670 | 90.875 | ||
| 2197 | 2009.09.14 18:45 | close | 984 | 0.10 | 90.870 | 90.670 | 90.875 | 26.96 | 9023.78 |
| 2198 | 2009.09.15 02:20 | buy | 985 | 0.10 | 90.805 | 89.605 | 91.055 | ||
| 2199 | 2009.09.15 03:05 | close | 985 | 0.10 | 90.900 | 89.605 | 91.055 | 10.45 | 9034.23 |
| 2200 | 2009.09.16 07:45 | sell | 986 | 0.10 | 91.100 | 92.300 | 90.850 | ||
| 2201 | 2009.09.16 08:35 | close | 986 | 0.10 | 90.975 | 92.300 | 90.850 | 13.74 | 9047.97 |
| 2202 | 2009.09.17 09:25 | buy | 987 | 0.10 | 90.935 | 89.735 | 91.185 | ||
| 2203 | 2009.09.17 13:15 | close | 987 | 0.10 | 90.800 | 89.735 | 91.185 | -14.87 | 9033.10 |
| 2204 | 2009.09.21 18:35 | buy | 988 | 0.10 | 91.955 | 90.755 | 92.205 | ||
| 2205 | 2009.09.21 21:50 | close | 988 | 0.10 | 92.090 | 90.755 | 92.205 | 14.66 | 9047.76 |
| 2206 | 2009.09.23 10:00 | sell | 989 | 0.10 | 90.940 | 92.140 | 90.690 | ||
| 2207 | 2009.09.23 21:20 | close | 989 | 0.10 | 91.145 | 92.140 | 90.690 | -22.49 | 9025.27 |
| 2208 | 2009.09.24 16:55 | sell | 990 | 0.10 | 90.860 | 92.060 | 90.610 | ||
| 2209 | 2009.09.24 21:50 | close | 990 | 0.10 | 91.215 | 92.060 | 90.610 | -38.92 | 8986.35 |
| 2210 | 2009.09.25 02:45 | buy | 991 | 0.10 | 91.065 | 89.865 | 91.315 | ||
| 2211 | 2009.09.25 07:00 | close | 991 | 0.10 | 90.770 | 89.865 | 91.315 | -32.50 | 8953.85 |
| 2212 | 2009.09.28 06:10 | sell | 992 | 0.10 | 89.340 | 90.540 | 89.090 | ||
| 2213 | 2009.09.28 08:50 | close | 992 | 0.10 | 89.235 | 90.540 | 89.090 | 11.77 | 8965.62 |
| 2214 | 2009.09.30 00:15 | buy | 993 | 0.10 | 90.035 | 88.835 | 90.285 | ||
| 2215 | 2009.09.30 02:35 | close | 993 | 0.10 | 90.210 | 88.835 | 90.285 | 19.40 | 8985.02 |
| 2216 | 2009.09.30 20:25 | sell | 994 | 0.10 | 89.750 | 90.950 | 89.500 | ||
| 2217 | 2009.09.30 21:25 | modify | 994 | 0.10 | 89.750 | 89.745 | 89.500 | ||
| 2218 | 2009.09.30 21:35 | modify | 994 | 0.10 | 89.750 | 89.735 | 89.500 | ||
| 2219 | 2009.09.30 21:45 | modify | 994 | 0.10 | 89.750 | 89.725 | 89.500 | ||
| 2220 | 2009.09.30 22:10 | s/l | 994 | 0.10 | 89.725 | 89.725 | 89.500 | 2.79 | 8987.81 |
| 2221 | 2009.10.01 15:50 | buy | 995 | 0.10 | 89.775 | 88.575 | 90.025 | ||
| 2222 | 2009.10.01 19:00 | close | 995 | 0.10 | 89.720 | 88.575 | 90.025 | -6.13 | 8981.68 |
| 2223 | 2009.10.02 18:05 | sell | 996 | 0.10 | 89.480 | 90.680 | 89.230 | ||
| 2224 | 2009.10.05 00:05 | close | 996 | 0.10 | 89.365 | 90.680 | 89.230 | 12.87 | 8994.55 |
| 2225 | 2009.10.05 00:05 | buy | 997 | 0.10 | 89.365 | 88.165 | 89.615 | ||
| 2226 | 2009.10.05 01:10 | modify | 997 | 0.10 | 89.365 | 89.380 | 89.615 | ||
| 2227 | 2009.10.05 01:15 | t/p | 997 | 0.10 | 89.615 | 89.380 | 89.615 | 27.90 | 9022.45 |
| 2228 | 2009.10.05 16:45 | buy | 998 | 0.10 | 89.725 | 88.525 | 89.975 | ||
| 2229 | 2009.10.06 00:05 | close | 998 | 0.10 | 89.560 | 88.525 | 89.975 | -18.42 | 9004.03 |
| 2230 | 2009.10.06 09:45 | sell | 999 | 0.10 | 89.270 | 90.470 | 89.020 | ||
| 2231 | 2009.10.06 11:20 | modify | 999 | 0.10 | 89.270 | 89.255 | 89.020 | ||
| 2232 | 2009.10.06 11:25 | modify | 999 | 0.10 | 89.270 | 89.235 | 89.020 | ||
| 2233 | 2009.10.06 11:30 | close | 999 | 0.10 | 89.045 | 89.235 | 89.020 | 25.27 | 9029.30 |
| 2234 | 2009.10.07 03:05 | sell | 1000 | 0.10 | 88.880 | 90.080 | 88.630 | ||
| 2235 | 2009.10.07 06:45 | close | 1000 | 0.10 | 88.855 | 90.080 | 88.630 | 2.81 | 9032.11 |
| 2236 | 2009.10.07 14:05 | sell | 1001 | 0.10 | 88.710 | 89.910 | 88.460 | ||
| 2237 | 2009.10.07 18:25 | close | 1001 | 0.10 | 88.725 | 89.910 | 88.460 | -1.69 | 9030.42 |
| 2238 | 2009.10.08 01:55 | sell | 1002 | 0.10 | 88.690 | 89.890 | 88.440 | ||
| 2239 | 2009.10.08 02:30 | close | 1002 | 0.10 | 88.515 | 89.890 | 88.440 | 19.77 | 9050.19 |
| 2240 | 2009.10.08 13:30 | sell | 1003 | 0.10 | 88.510 | 89.710 | 88.260 | ||
| 2241 | 2009.10.08 14:15 | t/p | 1003 | 0.10 | 88.260 | 89.710 | 88.260 | 28.33 | 9078.52 |
| 2242 | 2009.10.09 12:35 | buy | 1004 | 0.10 | 89.065 | 87.865 | 89.315 | ||
| 2243 | 2009.10.09 15:20 | close | 1004 | 0.10 | 88.960 | 87.865 | 89.315 | -11.80 | 9066.72 |
| 2244 | 2009.10.12 00:05 | buy | 1005 | 0.10 | 89.535 | 88.335 | 89.785 | ||
| 2245 | 2009.10.12 01:15 | modify | 1005 | 0.10 | 89.535 | 89.620 | 89.785 | ||
| 2246 | 2009.10.12 01:20 | t/p | 1005 | 0.10 | 89.785 | 89.620 | 89.785 | 27.84 | 9094.56 |
| 2247 | 2009.10.12 14:10 | buy | 1006 | 0.10 | 90.035 | 88.835 | 90.285 | ||
| 2248 | 2009.10.12 20:25 | close | 1006 | 0.10 | 89.860 | 88.835 | 90.285 | -19.47 | 9075.09 |
| 2249 | 2009.10.13 04:10 | sell | 1007 | 0.10 | 89.850 | 91.050 | 89.600 | ||
| 2250 | 2009.10.13 06:00 | close | 1007 | 0.10 | 89.745 | 91.050 | 89.600 | 11.70 | 9086.79 |
| 2251 | 2009.10.14 14:10 | sell | 1008 | 0.10 | 89.390 | 90.590 | 89.140 | ||
| 2252 | 2009.10.14 16:35 | close | 1008 | 0.10 | 89.325 | 90.590 | 89.140 | 7.28 | 9094.07 |
| 2253 | 2009.10.20 02:55 | sell | 1009 | 0.10 | 90.760 | 91.960 | 90.510 | ||
| 2254 | 2009.10.20 03:30 | modify | 1009 | 0.10 | 90.760 | 90.745 | 90.510 | ||
| 2255 | 2009.10.20 03:35 | close | 1009 | 0.10 | 90.575 | 90.745 | 90.510 | 20.43 | 9114.50 |
| 2256 | 2009.10.20 14:10 | sell | 1010 | 0.10 | 90.520 | 91.720 | 90.270 | ||
| 2257 | 2009.10.20 15:35 | t/p | 1010 | 0.10 | 90.270 | 91.720 | 90.270 | 27.70 | 9142.20 |
| 2258 | 2009.10.21 20:20 | buy | 1011 | 0.10 | 90.885 | 89.685 | 91.135 | ||
| 2259 | 2009.10.21 21:05 | modify | 1011 | 0.10 | 90.885 | 90.890 | 91.135 | ||
| 2260 | 2009.10.21 22:35 | s/l | 1011 | 0.10 | 90.890 | 90.890 | 91.135 | 0.55 | 9142.75 |
| 2261 | 2009.10.26 03:10 | buy | 1012 | 0.10 | 91.895 | 90.695 | 92.145 | ||
| 2262 | 2009.10.26 08:35 | close | 1012 | 0.10 | 91.810 | 90.695 | 92.145 | -9.26 | 9133.49 |
| 2263 | 2009.10.27 09:25 | buy | 1013 | 0.10 | 91.945 | 90.745 | 92.195 | ||
| 2264 | 2009.10.27 14:15 | close | 1013 | 0.10 | 91.990 | 90.745 | 92.195 | 4.89 | 9138.38 |
| 2265 | 2009.10.27 15:25 | sell | 1014 | 0.10 | 92.120 | 93.320 | 91.870 | ||
| 2266 | 2009.10.27 17:05 | t/p | 1014 | 0.10 | 91.870 | 93.320 | 91.870 | 27.16 | 9165.54 |
| 2267 | 2009.10.29 10:05 | sell | 1015 | 0.10 | 90.470 | 91.670 | 90.220 | ||
| 2268 | 2009.10.29 23:50 | close | 1015 | 0.10 | 91.425 | 91.670 | 90.220 | -104.46 | 9061.08 |
| 2269 | 2009.11.02 17:05 | sell | 1016 | 0.10 | 90.630 | 91.830 | 90.380 | ||
| 2270 | 2009.11.02 17:15 | t/p | 1016 | 0.10 | 90.380 | 91.830 | 90.380 | 27.66 | 9088.74 |
| 2271 | 2009.11.04 02:55 | buy | 1017 | 0.10 | 90.075 | 88.875 | 90.325 | ||
| 2272 | 2009.11.04 05:00 | modify | 1017 | 0.10 | 90.075 | 90.080 | 90.325 | ||
| 2273 | 2009.11.04 05:25 | close | 1017 | 0.10 | 90.250 | 90.080 | 90.325 | 19.39 | 9108.13 |
| 2274 | 2009.11.05 16:05 | sell | 1018 | 0.10 | 90.620 | 91.820 | 90.370 | ||
| 2275 | 2009.11.05 18:50 | modify | 1018 | 0.10 | 90.620 | 90.615 | 90.370 | ||
| 2276 | 2009.11.05 18:55 | close | 1018 | 0.10 | 90.425 | 90.615 | 90.370 | 21.56 | 9129.69 |
| 2277 | 2009.11.06 08:10 | buy | 1019 | 0.10 | 90.555 | 89.355 | 90.805 | ||
| 2278 | 2009.11.06 11:05 | close | 1019 | 0.10 | 90.570 | 89.355 | 90.805 | 1.66 | 9131.35 |
| 2279 | 2009.11.06 22:00 | sell | 1020 | 0.10 | 89.960 | 91.160 | 89.710 | ||
| 2280 | 2009.11.09 00:10 | close | 1020 | 0.10 | 89.825 | 91.160 | 89.710 | 15.03 | 9146.38 |
| 2281 | 2009.11.11 08:00 | sell | 1021 | 0.10 | 89.580 | 90.780 | 89.330 | ||
| 2282 | 2009.11.11 15:05 | close | 1021 | 0.10 | 89.845 | 90.780 | 89.330 | -29.50 | 9116.88 |
| 2283 | 2009.11.12 03:40 | buy | 1022 | 0.10 | 89.675 | 88.475 | 89.925 | ||
| 2284 | 2009.11.12 04:55 | modify | 1022 | 0.10 | 89.675 | 89.690 | 89.925 | ||
| 2285 | 2009.11.12 05:00 | close | 1022 | 0.10 | 89.850 | 89.690 | 89.925 | 19.48 | 9136.36 |
| 2286 | 2009.11.13 02:20 | buy | 1023 | 0.10 | 90.225 | 89.025 | 90.475 | ||
| 2287 | 2009.11.13 08:45 | close | 1023 | 0.10 | 90.310 | 89.025 | 90.475 | 9.41 | 9145.77 |
| 2288 | 2009.11.16 05:10 | sell | 1024 | 0.10 | 89.680 | 90.880 | 89.430 | ||
| 2289 | 2009.11.16 06:15 | close | 1024 | 0.10 | 89.575 | 90.880 | 89.430 | 11.72 | 9157.49 |
| 2290 | 2009.11.17 12:25 | sell | 1025 | 0.10 | 89.110 | 90.310 | 88.860 | ||
| 2291 | 2009.11.17 20:50 | close | 1025 | 0.10 | 89.225 | 90.310 | 88.860 | -12.89 | 9144.60 |
| 2292 | 2009.11.18 01:40 | buy | 1026 | 0.10 | 89.225 | 88.025 | 89.475 | ||
| 2293 | 2009.11.18 15:15 | close | 1026 | 0.10 | 89.170 | 88.025 | 89.475 | -6.17 | 9138.43 |
| 2294 | 2009.11.18 16:05 | sell | 1027 | 0.10 | 89.270 | 90.470 | 89.020 | ||
| 2295 | 2009.11.18 16:25 | close | 1027 | 0.10 | 89.055 | 90.470 | 89.020 | 24.14 | 9162.57 |
| 2296 | 2009.11.19 21:40 | sell | 1028 | 0.10 | 89.030 | 90.230 | 88.780 | ||
| 2297 | 2009.11.20 01:00 | close | 1028 | 0.10 | 88.925 | 90.230 | 88.780 | 11.81 | 9174.38 |
| 2298 | 2009.11.24 01:50 | buy | 1029 | 0.10 | 88.915 | 87.715 | 89.165 | ||
| 2299 | 2009.11.24 04:40 | close | 1029 | 0.10 | 88.910 | 87.715 | 89.165 | -0.56 | 9173.82 |
| 2300 | 2009.11.26 09:10 | sell | 1030 | 0.10 | 86.990 | 88.190 | 86.740 | ||
| 2301 | 2009.11.26 09:55 | t/p | 1030 | 0.10 | 86.740 | 88.190 | 86.740 | 28.83 | 9202.65 |
| 2302 | 2009.11.26 23:00 | sell | 1031 | 0.10 | 86.620 | 87.820 | 86.370 | ||
| 2303 | 2009.11.26 23:20 | close | 1031 | 0.10 | 86.465 | 87.820 | 86.370 | 17.93 | 9220.58 |
| 2304 | 2009.11.27 22:45 | buy | 1032 | 0.10 | 86.595 | 85.395 | 86.845 | ||
| 2305 | 2009.11.30 00:05 | t/p | 1032 | 0.10 | 86.845 | 85.395 | 86.845 | 28.78 | 9249.36 |
| 2306 | 2009.11.30 11:35 | sell | 1033 | 0.10 | 86.480 | 87.680 | 86.230 | ||
| 2307 | 2009.11.30 13:15 | t/p | 1033 | 0.10 | 86.230 | 87.680 | 86.230 | 28.99 | 9278.35 |
| 2308 | 2009.11.30 22:40 | sell | 1034 | 0.10 | 86.420 | 87.620 | 86.170 | ||
| 2309 | 2009.12.01 00:10 | modify | 1034 | 0.10 | 86.420 | 86.395 | 86.170 | ||
| 2310 | 2009.12.01 01:25 | close | 1034 | 0.10 | 86.205 | 86.395 | 86.170 | 24.94 | 9303.29 |
| 2311 | 2009.12.01 08:45 | buy | 1035 | 0.10 | 86.875 | 85.675 | 87.125 | ||
| 2312 | 2009.12.01 10:40 | modify | 1035 | 0.10 | 86.875 | 86.880 | 87.125 | ||
| 2313 | 2009.12.01 10:50 | s/l | 1035 | 0.10 | 86.880 | 86.880 | 87.125 | 0.58 | 9303.87 |
| 2314 | 2009.12.02 14:20 | buy | 1036 | 0.10 | 87.105 | 85.905 | 87.355 | ||
| 2315 | 2009.12.02 17:30 | close | 1036 | 0.10 | 87.250 | 85.905 | 87.355 | 16.62 | 9320.49 |
| 2316 | 2009.12.04 02:20 | buy | 1037 | 0.10 | 88.075 | 86.875 | 88.325 | ||
| 2317 | 2009.12.04 03:35 | modify | 1037 | 0.10 | 88.075 | 88.110 | 88.325 | ||
| 2318 | 2009.12.04 03:40 | t/p | 1037 | 0.10 | 88.325 | 88.110 | 88.325 | 28.32 | 9348.81 |
| 2319 | 2009.12.09 02:15 | sell | 1038 | 0.10 | 88.630 | 89.830 | 88.380 | ||
| 2320 | 2009.12.09 03:45 | modify | 1038 | 0.10 | 88.630 | 88.545 | 88.380 | ||
| 2321 | 2009.12.09 04:10 | t/p | 1038 | 0.10 | 88.380 | 88.545 | 88.380 | 28.29 | 9377.10 |
| 2322 | 2009.12.10 00:15 | sell | 1039 | 0.10 | 87.990 | 89.190 | 87.740 | ||
| 2323 | 2009.12.10 05:50 | close | 1039 | 0.10 | 88.075 | 89.190 | 87.740 | -9.65 | 9367.45 |
| 2324 | 2009.12.11 09:55 | buy | 1040 | 0.10 | 88.605 | 87.405 | 88.855 | ||
| 2325 | 2009.12.11 10:10 | modify | 1040 | 0.10 | 88.605 | 88.630 | 88.855 | ||
| 2326 | 2009.12.11 10:15 | modify | 1040 | 0.10 | 88.605 | 88.660 | 88.855 | ||
| 2327 | 2009.12.11 10:20 | modify | 1040 | 0.10 | 88.605 | 88.670 | 88.855 | ||
| 2328 | 2009.12.11 10:30 | t/p | 1040 | 0.10 | 88.855 | 88.670 | 88.855 | 28.14 | 9395.59 |
| 2329 | 2009.12.14 18:40 | sell | 1041 | 0.10 | 88.730 | 89.930 | 88.480 | ||
| 2330 | 2009.12.14 19:45 | t/p | 1041 | 0.10 | 88.480 | 89.930 | 88.480 | 28.26 | 9423.85 |
| 2331 | 2009.12.15 22:15 | buy | 1042 | 0.10 | 89.635 | 88.435 | 89.885 | ||
| 2332 | 2009.12.16 01:25 | close | 1042 | 0.10 | 89.700 | 88.435 | 89.885 | 7.25 | 9431.10 |
| 2333 | 2009.12.17 09:10 | buy | 1043 | 0.10 | 89.915 | 88.715 | 90.165 | ||
| 2334 | 2009.12.17 11:40 | close | 1043 | 0.10 | 89.910 | 88.715 | 90.165 | -0.56 | 9430.54 |
| 2335 | 2009.12.22 01:50 | buy | 1044 | 0.10 | 91.065 | 89.865 | 91.315 | ||
| 2336 | 2009.12.22 03:10 | t/p | 1044 | 0.10 | 91.315 | 89.865 | 91.315 | 27.36 | 9457.90 |
| 2337 | 2009.12.22 07:55 | buy | 1045 | 0.10 | 91.235 | 90.035 | 91.485 | ||
| 2338 | 2009.12.22 10:55 | close | 1045 | 0.10 | 91.290 | 90.035 | 91.485 | 6.02 | 9463.92 |
| 2339 | 2009.12.23 21:55 | sell | 1046 | 0.10 | 91.660 | 92.860 | 91.410 | ||
| 2340 | 2009.12.24 00:50 | close | 1046 | 0.10 | 91.595 | 92.860 | 91.410 | 7.10 | 9471.02 |
| 2341 | 2009.12.24 14:55 | sell | 1047 | 0.10 | 91.450 | 92.650 | 91.200 | ||
| 2342 | 2009.12.24 19:40 | close | 1047 | 0.10 | 91.615 | 92.650 | 91.200 | -18.01 | 9453.01 |
| 2343 | 2009.12.29 10:25 | buy | 1048 | 0.10 | 91.585 | 90.385 | 91.835 | ||
| 2344 | 2009.12.29 12:25 | close | 1048 | 0.10 | 91.720 | 90.385 | 91.835 | 14.72 | 9467.73 |
| 2345 | 2009.12.30 08:05 | buy | 1049 | 0.10 | 92.045 | 90.845 | 92.295 | ||
| 2346 | 2009.12.30 09:25 | close | 1049 | 0.10 | 92.130 | 90.845 | 92.295 | 9.23 | 9476.96 |
| 2347 | 2010.01.04 01:20 | buy | 1050 | 0.10 | 92.805 | 91.605 | 93.055 | ||
| 2348 | 2010.01.04 03:35 | modify | 1050 | 0.10 | 92.805 | 92.810 | 93.055 | ||
| 2349 | 2010.01.04 03:40 | close | 1050 | 0.10 | 92.980 | 92.810 | 93.055 | 18.82 | 9495.78 |
| 2350 | 2010.01.05 10:35 | sell | 1051 | 0.10 | 92.040 | 93.240 | 91.790 | ||
| 2351 | 2010.01.05 11:45 | modify | 1051 | 0.10 | 92.040 | 92.015 | 91.790 | ||
| 2352 | 2010.01.05 12:20 | modify | 1051 | 0.10 | 92.040 | 91.995 | 91.790 | ||
| 2353 | 2010.01.05 13:10 | s/l | 1051 | 0.10 | 91.995 | 91.995 | 91.790 | 4.90 | 9500.68 |
| 2354 | 2010.01.06 03:25 | sell | 1052 | 0.10 | 91.850 | 93.050 | 91.600 | ||
| 2355 | 2010.01.06 14:50 | close | 1052 | 0.10 | 92.335 | 93.050 | 91.600 | -52.53 | 9448.15 |
| 2356 | 2010.01.06 15:45 | buy | 1053 | 0.10 | 92.095 | 90.895 | 92.345 | ||
| 2357 | 2010.01.06 16:40 | modify | 1053 | 0.10 | 92.095 | 92.110 | 92.345 | ||
| 2358 | 2010.01.06 16:45 | modify | 1053 | 0.10 | 92.095 | 92.170 | 92.345 | ||
| 2359 | 2010.01.06 16:50 | t/p | 1053 | 0.10 | 92.345 | 92.170 | 92.345 | 27.06 | 9475.21 |
| 2360 | 2010.01.06 21:15 | buy | 1054 | 0.10 | 92.295 | 91.095 | 92.545 | ||
| 2361 | 2010.01.06 22:15 | modify | 1054 | 0.10 | 92.295 | 92.310 | 92.545 | ||
| 2362 | 2010.01.06 23:20 | s/l | 1054 | 0.10 | 92.310 | 92.310 | 92.545 | 1.63 | 9476.84 |
| 2363 | 2010.01.11 11:55 | sell | 1055 | 0.10 | 92.510 | 93.710 | 92.260 | ||
| 2364 | 2010.01.11 13:30 | close | 1055 | 0.10 | 92.335 | 93.710 | 92.260 | 18.95 | 9495.79 |
| 2365 | 2010.01.12 02:35 | sell | 1056 | 0.10 | 92.220 | 93.420 | 91.970 | ||
| 2366 | 2010.01.12 03:15 | close | 1056 | 0.10 | 92.105 | 93.420 | 91.970 | 12.49 | 9508.28 |
| 2367 | 2010.01.13 02:35 | sell | 1057 | 0.10 | 91.290 | 92.490 | 91.040 | ||
| 2368 | 2010.01.13 03:20 | modify | 1057 | 0.10 | 91.290 | 91.245 | 91.040 | ||
| 2369 | 2010.01.13 03:25 | close | 1057 | 0.10 | 91.055 | 91.245 | 91.040 | 25.81 | 9534.09 |
| 2370 | 2010.01.14 14:55 | buy | 1058 | 0.10 | 91.675 | 90.475 | 91.925 | ||
| 2371 | 2010.01.14 22:50 | close | 1058 | 0.10 | 91.050 | 90.475 | 91.925 | -68.64 | 9465.45 |
| 2372 | 2010.01.14 23:20 | sell | 1059 | 0.10 | 91.140 | 92.340 | 90.890 | ||
| 2373 | 2010.01.15 03:10 | close | 1059 | 0.10 | 91.065 | 92.340 | 90.890 | 8.24 | 9473.69 |
| 2374 | 2010.01.15 13:55 | sell | 1060 | 0.10 | 91.030 | 92.230 | 90.780 | ||
| 2375 | 2010.01.15 17:00 | close | 1060 | 0.10 | 90.865 | 92.230 | 90.780 | 18.16 | 9491.85 |
| 2376 | 2010.01.19 12:20 | sell | 1061 | 0.10 | 90.720 | 91.920 | 90.470 | ||
| 2377 | 2010.01.19 23:30 | close | 1061 | 0.10 | 91.055 | 91.920 | 90.470 | -36.79 | 9455.06 |
| 2378 | 2010.01.20 09:25 | buy | 1062 | 0.10 | 90.995 | 89.795 | 91.245 | ||
| 2379 | 2010.01.20 14:30 | close | 1062 | 0.10 | 90.960 | 89.795 | 91.245 | -3.85 | 9451.21 |
| 2380 | 2010.01.22 08:35 | sell | 1063 | 0.10 | 90.260 | 91.460 | 90.010 | ||
| 2381 | 2010.01.22 13:55 | close | 1063 | 0.10 | 90.205 | 91.460 | 90.010 | 6.10 | 9457.31 |
| 2382 | 2010.01.25 08:45 | sell | 1064 | 0.10 | 90.270 | 91.470 | 90.020 | ||
| 2383 | 2010.01.25 10:15 | close | 1064 | 0.10 | 90.085 | 91.470 | 90.020 | 20.54 | 9477.85 |
| 2384 | 2010.01.26 04:55 | buy | 1065 | 0.10 | 90.215 | 89.015 | 90.465 | ||
| 2385 | 2010.01.26 08:55 | close | 1065 | 0.10 | 90.030 | 89.015 | 90.465 | -20.55 | 9457.30 |
| 2386 | 2010.01.26 09:05 | sell | 1066 | 0.10 | 90.310 | 91.510 | 90.060 | ||
| 2387 | 2010.01.26 09:55 | t/p | 1066 | 0.10 | 90.060 | 91.510 | 90.060 | 27.76 | 9485.06 |
| 2388 | 2010.01.28 12:45 | buy | 1067 | 0.10 | 90.195 | 88.995 | 90.445 | ||
| 2389 | 2010.01.28 21:55 | close | 1067 | 0.10 | 89.930 | 88.995 | 90.445 | -29.47 | 9455.59 |
| 2390 | 2010.01.29 04:15 | sell | 1068 | 0.10 | 89.980 | 91.180 | 89.730 | ||
| 2391 | 2010.01.29 07:35 | close | 1068 | 0.10 | 89.825 | 91.180 | 89.730 | 17.26 | 9472.85 |
| 2392 | 2010.02.01 09:25 | sell | 1069 | 0.10 | 90.340 | 91.540 | 90.090 | ||
| 2393 | 2010.02.01 12:00 | close | 1069 | 0.10 | 90.305 | 91.540 | 90.090 | 3.88 | 9476.73 |
| 2394 | 2010.02.02 10:15 | buy | 1070 | 0.10 | 90.525 | 89.325 | 90.775 | ||
| 2395 | 2010.02.02 12:15 | modify | 1070 | 0.10 | 90.525 | 90.540 | 90.775 | ||
| 2396 | 2010.02.02 12:20 | close | 1070 | 0.10 | 90.730 | 90.540 | 90.775 | 22.59 | 9499.32 |
| 2397 | 2010.02.03 02:15 | sell | 1071 | 0.10 | 90.520 | 91.720 | 90.270 | ||
| 2398 | 2010.02.03 03:25 | close | 1071 | 0.10 | 90.385 | 91.720 | 90.270 | 14.94 | 9514.26 |
| 2399 | 2010.02.05 01:05 | sell | 1072 | 0.10 | 89.230 | 90.430 | 88.980 | ||
7