EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31892プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021.01.04 00:15 | sell | 1 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
| 2 | 2021.01.04 00:15 | modify | 1 | 0.01 | 1.22318 | 2.22318 | 1.21318 | ||
| 3 | 2021.01.04 01:45 | sell | 2 | 0.02 | 1.22461 | 0.00000 | 0.00000 | ||
| 4 | 2021.01.04 01:45 | modify | 2 | 0.02 | 1.22461 | 2.22461 | 1.21461 | ||
| 5 | 2021.01.04 09:10 | sell | 3 | 0.04 | 1.22608 | 0.00000 | 0.00000 | ||
| 6 | 2021.01.04 09:10 | modify | 3 | 0.04 | 1.22608 | 2.22608 | 1.21608 | ||
| 7 | 2021.01.04 10:35 | sell | 4 | 0.08 | 1.22764 | 0.00000 | 0.00000 | ||
| 8 | 2021.01.04 10:35 | modify | 4 | 0.08 | 1.22764 | 2.22764 | 1.21764 | ||
| 9 | 2021.01.04 11:05 | buy | 5 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
| 10 | 2021.01.04 11:05 | modify | 5 | 0.01 | 1.22842 | 0.22842 | 1.23842 | ||
| 11 | 2021.01.04 11:20 | sell | 6 | 0.16 | 1.22908 | 0.00000 | 0.00000 | ||
| 12 | 2021.01.04 11:20 | modify | 6 | 0.16 | 1.22908 | 2.22908 | 1.21908 | ||
| 13 | 2021.01.04 11:35 | close | 5 | 0.01 | 1.22949 | 0.22842 | 1.23842 | 1.07 | 50001.07 |
| 14 | 2021.01.04 11:35 | buy | 7 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
| 15 | 2021.01.04 11:35 | modify | 7 | 0.01 | 1.22964 | 0.22964 | 1.23964 | ||
| 16 | 2021.01.04 16:30 | sell | 8 | 0.32 | 1.23055 | 0.00000 | 0.00000 | ||
| 17 | 2021.01.04 16:30 | modify | 8 | 0.32 | 1.23055 | 2.23055 | 1.22055 | ||
| 18 | 2021.01.04 16:55 | close | 8 | 0.32 | 1.22908 | 2.23055 | 1.22055 | 47.04 | 50048.11 |
| 19 | 2021.01.04 16:55 | close | 6 | 0.16 | 1.22908 | 2.22908 | 1.21908 | 0.00 | 50048.11 |
| 20 | 2021.01.04 16:55 | close | 4 | 0.08 | 1.22908 | 2.22764 | 1.21764 | -11.52 | 50036.59 |
| 21 | 2021.01.04 16:55 | close | 3 | 0.04 | 1.22908 | 2.22608 | 1.21608 | -12.00 | 50024.59 |
| 22 | 2021.01.04 16:55 | close | 2 | 0.02 | 1.22908 | 2.22461 | 1.21461 | -8.94 | 50015.65 |
| 23 | 2021.01.04 16:55 | close | 1 | 0.01 | 1.22908 | 2.22318 | 1.21318 | -5.90 | 50009.75 |
| 24 | 2021.01.04 17:00 | sell | 9 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
| 25 | 2021.01.04 17:00 | modify | 9 | 0.01 | 1.22882 | 2.22882 | 1.21882 | ||
| 26 | 2021.01.04 17:10 | close | 9 | 0.01 | 1.22755 | 2.22882 | 1.21882 | 1.27 | 50011.02 |
| 27 | 2021.01.04 17:10 | buy | 10 | 0.02 | 1.22755 | 0.00000 | 0.00000 | ||
| 28 | 2021.01.04 17:10 | modify | 10 | 0.02 | 1.22755 | 0.22755 | 1.23755 | ||
| 29 | 2021.01.04 17:25 | sell | 11 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
| 30 | 2021.01.04 17:25 | modify | 11 | 0.01 | 1.22751 | 2.22751 | 1.21751 | ||
| 31 | 2021.01.04 18:40 | close | 11 | 0.01 | 1.22639 | 2.22751 | 1.21751 | 1.12 | 50012.14 |
| 32 | 2021.01.04 18:40 | sell | 12 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
| 33 | 2021.01.04 18:40 | modify | 12 | 0.01 | 1.22624 | 2.22624 | 1.21624 | ||
| 34 | 2021.01.04 18:55 | buy | 13 | 0.04 | 1.22583 | 0.00000 | 0.00000 | ||
| 35 | 2021.01.04 18:55 | modify | 13 | 0.04 | 1.22583 | 0.22583 | 1.23583 | ||
| 36 | 2021.01.04 19:50 | close | 12 | 0.01 | 1.22509 | 2.22624 | 1.21624 | 1.15 | 50013.29 |
| 37 | 2021.01.04 19:50 | sell | 14 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
| 38 | 2021.01.04 19:50 | modify | 14 | 0.01 | 1.22494 | 2.22494 | 1.21494 | ||
| 39 | 2021.01.04 20:35 | buy | 15 | 0.08 | 1.22435 | 0.00000 | 0.00000 | ||
| 40 | 2021.01.04 20:35 | modify | 15 | 0.08 | 1.22435 | 0.22435 | 1.23435 | ||
| 41 | 2021.01.05 03:10 | close | 15 | 0.08 | 1.22567 | 0.22435 | 1.23435 | 9.75 | 50023.04 |
| 42 | 2021.01.05 03:10 | close | 13 | 0.04 | 1.22567 | 0.22583 | 1.23583 | -1.05 | 50021.99 |
| 43 | 2021.01.05 03:10 | close | 10 | 0.02 | 1.22567 | 0.22755 | 1.23755 | -3.96 | 50018.03 |
| 44 | 2021.01.05 03:10 | close | 7 | 0.01 | 1.22567 | 0.22964 | 1.23964 | -4.07 | 50013.96 |
| 45 | 2021.01.05 04:30 | sell | 16 | 0.02 | 1.22637 | 0.00000 | 0.00000 | ||
| 46 | 2021.01.05 04:30 | modify | 16 | 0.02 | 1.22637 | 2.22637 | 1.21637 | ||
| 47 | 2021.01.05 11:25 | sell | 17 | 0.04 | 1.22798 | 0.00000 | 0.00000 | ||
| 48 | 2021.01.05 11:25 | modify | 17 | 0.04 | 1.22798 | 2.22798 | 1.21798 | ||
| 49 | 2021.01.05 14:05 | buy | 18 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
| 50 | 2021.01.05 14:05 | modify | 18 | 0.01 | 1.22840 | 0.22840 | 1.23840 | ||
| 51 | 2021.01.05 14:50 | close | 17 | 0.04 | 1.22688 | 2.22798 | 1.21798 | 4.40 | 50018.36 |
| 52 | 2021.01.05 14:50 | close | 16 | 0.02 | 1.22688 | 2.22637 | 1.21637 | -1.02 | 50017.34 |
| 53 | 2021.01.05 14:50 | close | 14 | 0.01 | 1.22688 | 2.22494 | 1.21494 | -1.91 | 50015.43 |
| 54 | 2021.01.05 14:50 | buy | 19 | 0.02 | 1.22688 | 0.00000 | 0.00000 | ||
| 55 | 2021.01.05 14:50 | modify | 19 | 0.02 | 1.22688 | 0.22688 | 1.23688 | ||
| 56 | 2021.01.05 16:00 | sell | 20 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
| 57 | 2021.01.05 16:00 | modify | 20 | 0.01 | 1.22615 | 2.22615 | 1.21615 | ||
| 58 | 2021.01.05 17:50 | sell | 21 | 0.02 | 1.22752 | 0.00000 | 0.00000 | ||
| 59 | 2021.01.05 17:50 | modify | 21 | 0.02 | 1.22752 | 2.22752 | 1.21752 | ||
| 60 | 2021.01.05 18:15 | close | 19 | 0.02 | 1.22776 | 0.22688 | 1.23688 | 1.76 | 50017.19 |
| 61 | 2021.01.05 18:15 | close | 18 | 0.01 | 1.22776 | 0.22840 | 1.23840 | -0.64 | 50016.55 |
| 62 | 2021.01.05 18:15 | buy | 22 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 63 | 2021.01.05 18:15 | modify | 22 | 0.01 | 1.22791 | 0.22791 | 1.23791 | ||
| 64 | 2021.01.05 18:45 | close | 22 | 0.01 | 1.22893 | 0.22791 | 1.23791 | 1.02 | 50017.57 |
| 65 | 2021.01.05 18:45 | buy | 23 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
| 66 | 2021.01.05 18:45 | modify | 23 | 0.01 | 1.22908 | 0.22908 | 1.23908 | ||
| 67 | 2021.01.05 18:50 | sell | 24 | 0.04 | 1.22933 | 0.00000 | 0.00000 | ||
| 68 | 2021.01.05 18:50 | modify | 24 | 0.04 | 1.22933 | 2.22933 | 1.21933 | ||
| 69 | 2021.01.05 19:10 | close | 23 | 0.01 | 1.23016 | 0.22908 | 1.23908 | 1.08 | 50018.65 |
| 70 | 2021.01.05 19:10 | buy | 25 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 71 | 2021.01.05 19:10 | modify | 25 | 0.01 | 1.23031 | 0.23031 | 1.24031 | ||
| 72 | 2021.01.06 02:55 | close | 25 | 0.01 | 1.23133 | 0.23031 | 1.24031 | 0.92 | 50019.57 |
| 73 | 2021.01.06 02:55 | buy | 26 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
| 74 | 2021.01.06 02:55 | modify | 26 | 0.01 | 1.23148 | 0.23148 | 1.24148 | ||
| 75 | 2021.01.06 03:00 | sell | 27 | 0.08 | 1.23080 | 0.00000 | 0.00000 | ||
| 76 | 2021.01.06 03:00 | modify | 27 | 0.08 | 1.23080 | 2.23080 | 1.22080 | ||
| 77 | 2021.01.06 03:20 | close | 27 | 0.08 | 1.22928 | 2.23080 | 1.22080 | 12.16 | 50031.73 |
| 78 | 2021.01.06 03:20 | close | 24 | 0.04 | 1.22928 | 2.22933 | 1.21933 | 0.34 | 50032.07 |
| 79 | 2021.01.06 03:20 | close | 21 | 0.02 | 1.22928 | 2.22752 | 1.21752 | -3.45 | 50028.62 |
| 80 | 2021.01.06 03:20 | close | 20 | 0.01 | 1.22928 | 2.22615 | 1.21615 | -3.10 | 50025.52 |
| 81 | 2021.01.06 03:20 | buy | 28 | 0.02 | 1.22928 | 0.00000 | 0.00000 | ||
| 82 | 2021.01.06 03:20 | modify | 28 | 0.02 | 1.22928 | 0.22928 | 1.23928 | ||
| 83 | 2021.01.06 05:00 | buy | 29 | 0.04 | 1.22793 | 0.00000 | 0.00000 | ||
| 84 | 2021.01.06 05:00 | modify | 29 | 0.04 | 1.22793 | 0.22793 | 1.23793 | ||
| 85 | 2021.01.06 05:20 | close | 29 | 0.04 | 1.22909 | 0.22793 | 1.23793 | 4.64 | 50030.16 |
| 86 | 2021.01.06 05:20 | close | 28 | 0.02 | 1.22909 | 0.22928 | 1.23928 | -0.38 | 50029.78 |
| 87 | 2021.01.06 05:20 | close | 26 | 0.01 | 1.22909 | 0.23148 | 1.24148 | -2.39 | 50027.39 |
| 88 | 2021.01.06 05:20 | buy | 30 | 0.01 | 1.22924 | 0.00000 | 0.00000 | ||
| 89 | 2021.01.06 05:20 | modify | 30 | 0.01 | 1.22924 | 0.22924 | 1.23924 | ||
| 90 | 2021.01.06 07:30 | close | 30 | 0.01 | 1.23038 | 0.22924 | 1.23924 | 1.14 | 50028.53 |
| 91 | 2021.01.06 07:30 | buy | 31 | 0.01 | 1.23053 | 0.00000 | 0.00000 | ||
| 92 | 2021.01.06 07:30 | modify | 31 | 0.01 | 1.23053 | 0.23053 | 1.24053 | ||
| 93 | 2021.01.06 08:50 | close | 31 | 0.01 | 1.23175 | 0.23053 | 1.24053 | 1.22 | 50029.75 |
| 94 | 2021.01.06 08:50 | buy | 32 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
| 95 | 2021.01.06 08:50 | modify | 32 | 0.01 | 1.23190 | 0.23190 | 1.24190 | ||
| 96 | 2021.01.06 09:10 | close | 32 | 0.01 | 1.23293 | 0.23190 | 1.24190 | 1.03 | 50030.78 |
| 97 | 2021.01.06 09:10 | buy | 33 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
| 98 | 2021.01.06 09:10 | modify | 33 | 0.01 | 1.23308 | 0.23308 | 1.24308 | ||
| 99 | 2021.01.06 13:30 | close | 33 | 0.01 | 1.23458 | 0.23308 | 1.24308 | 1.50 | 50032.28 |
| 100 | 2021.01.06 13:30 | buy | 34 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
| 101 | 2021.01.06 13:30 | modify | 34 | 0.01 | 1.23473 | 0.23473 | 1.24473 | ||
| 102 | 2021.01.06 14:50 | buy | 35 | 0.02 | 1.23322 | 0.00000 | 0.00000 | ||
| 103 | 2021.01.06 14:50 | modify | 35 | 0.02 | 1.23322 | 0.23322 | 1.24322 | ||
| 104 | 2021.01.06 15:25 | close | 35 | 0.02 | 1.23416 | 0.23322 | 1.24322 | 1.88 | 50034.16 |
| 105 | 2021.01.06 15:25 | close | 34 | 0.01 | 1.23416 | 0.23473 | 1.24473 | -0.57 | 50033.59 |
| 106 | 2021.01.06 15:25 | buy | 36 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
| 107 | 2021.01.06 15:25 | modify | 36 | 0.01 | 1.23431 | 0.23431 | 1.24431 | ||
| 108 | 2021.01.06 15:50 | buy | 37 | 0.02 | 1.23277 | 0.00000 | 0.00000 | ||
| 109 | 2021.01.06 15:50 | modify | 37 | 0.02 | 1.23277 | 0.23277 | 1.24277 | ||
| 110 | 2021.01.06 16:10 | buy | 38 | 0.04 | 1.22996 | 0.00000 | 0.00000 | ||
| 111 | 2021.01.06 16:10 | modify | 38 | 0.04 | 1.22996 | 0.22996 | 1.23996 | ||
| 112 | 2021.01.06 16:55 | close | 38 | 0.04 | 1.23182 | 0.22996 | 1.23996 | 7.44 | 50041.03 |
| 113 | 2021.01.06 16:55 | close | 37 | 0.02 | 1.23182 | 0.23277 | 1.24277 | -1.90 | 50039.13 |
| 114 | 2021.01.06 16:55 | close | 36 | 0.01 | 1.23182 | 0.23431 | 1.24431 | -2.49 | 50036.64 |
| 115 | 2021.01.06 16:55 | buy | 39 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
| 116 | 2021.01.06 16:55 | modify | 39 | 0.01 | 1.23197 | 0.23197 | 1.24197 | ||
| 117 | 2021.01.06 17:45 | buy | 40 | 0.02 | 1.22998 | 0.00000 | 0.00000 | ||
| 118 | 2021.01.06 17:45 | modify | 40 | 0.02 | 1.22998 | 0.22998 | 1.23998 | ||
| 119 | 2021.01.06 17:55 | buy | 41 | 0.04 | 1.22764 | 0.00000 | 0.00000 | ||
| 120 | 2021.01.06 17:55 | modify | 41 | 0.04 | 1.22764 | 0.22764 | 1.23764 | ||
| 121 | 2021.01.06 18:05 | sell | 42 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
| 122 | 2021.01.06 18:05 | modify | 42 | 0.01 | 1.22782 | 2.22782 | 1.21782 | ||
| 123 | 2021.01.06 19:10 | close | 41 | 0.04 | 1.22945 | 0.22764 | 1.23764 | 7.24 | 50043.88 |
| 124 | 2021.01.06 19:10 | close | 40 | 0.02 | 1.22945 | 0.22998 | 1.23998 | -1.06 | 50042.82 |
| 125 | 2021.01.06 19:10 | close | 39 | 0.01 | 1.22945 | 0.23197 | 1.24197 | -2.52 | 50040.30 |
| 126 | 2021.01.06 19:10 | buy | 43 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
| 127 | 2021.01.06 19:10 | modify | 43 | 0.01 | 1.22960 | 0.22960 | 1.23960 | ||
| 128 | 2021.01.06 19:15 | sell | 44 | 0.02 | 1.22991 | 0.00000 | 0.00000 | ||
| 129 | 2021.01.06 19:15 | modify | 44 | 0.02 | 1.22991 | 2.22991 | 1.21991 | ||
| 130 | 2021.01.06 20:20 | close | 43 | 0.01 | 1.23065 | 0.22960 | 1.23960 | 1.05 | 50041.35 |
| 131 | 2021.01.06 20:20 | buy | 45 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 132 | 2021.01.06 20:20 | modify | 45 | 0.01 | 1.23080 | 0.23080 | 1.24080 | ||
| 133 | 2021.01.06 20:55 | sell | 46 | 0.04 | 1.23156 | 0.00000 | 0.00000 | ||
| 134 | 2021.01.06 20:55 | modify | 46 | 0.04 | 1.23156 | 2.23156 | 1.22156 | ||
| 135 | 2021.01.06 21:20 | close | 46 | 0.04 | 1.23026 | 2.23156 | 1.22156 | 5.20 | 50046.55 |
| 136 | 2021.01.06 21:20 | close | 44 | 0.02 | 1.23026 | 2.22991 | 1.21991 | -0.70 | 50045.85 |
| 137 | 2021.01.06 21:20 | close | 42 | 0.01 | 1.23026 | 2.22782 | 1.21782 | -2.44 | 50043.41 |
| 138 | 2021.01.06 22:10 | close | 45 | 0.01 | 1.23280 | 0.23080 | 1.24080 | 2.00 | 50045.41 |
| 139 | 2021.01.06 22:10 | buy | 47 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
| 140 | 2021.01.06 22:10 | modify | 47 | 0.01 | 1.23295 | 0.23295 | 1.24295 | ||
| 141 | 2021.01.07 02:20 | close | 47 | 0.01 | 1.23422 | 0.23295 | 1.24295 | 0.97 | 50046.38 |
| 142 | 2021.01.07 02:20 | buy | 48 | 0.01 | 1.23437 | 0.00000 | 0.00000 | ||
| 143 | 2021.01.07 02:20 | modify | 48 | 0.01 | 1.23437 | 0.23437 | 1.24437 | ||
| 144 | 2021.01.07 03:20 | buy | 49 | 0.02 | 1.23301 | 0.00000 | 0.00000 | ||
| 145 | 2021.01.07 03:20 | modify | 49 | 0.02 | 1.23301 | 0.23301 | 1.24301 | ||
| 146 | 2021.01.07 07:35 | buy | 50 | 0.04 | 1.23154 | 0.00000 | 0.00000 | ||
| 147 | 2021.01.07 07:35 | modify | 50 | 0.04 | 1.23154 | 0.23154 | 1.24154 | ||
| 148 | 2021.01.07 10:10 | buy | 51 | 0.08 | 1.22965 | 0.00000 | 0.00000 | ||
| 149 | 2021.01.07 10:10 | modify | 51 | 0.08 | 1.22965 | 0.22965 | 1.23965 | ||
| 150 | 2021.01.07 11:40 | buy | 52 | 0.16 | 1.22799 | 0.00000 | 0.00000 | ||
| 151 | 2021.01.07 11:40 | modify | 52 | 0.16 | 1.22799 | 0.22799 | 1.23799 | ||
| 152 | 2021.01.07 12:10 | buy | 53 | 0.32 | 1.22656 | 0.00000 | 0.00000 | ||
| 153 | 2021.01.07 12:10 | modify | 53 | 0.32 | 1.22656 | 0.22656 | 1.23656 | ||
| 154 | 2021.01.07 12:55 | buy | 54 | 0.64 | 1.22484 | 0.00000 | 0.00000 | ||
| 155 | 2021.01.07 12:55 | modify | 54 | 0.64 | 1.22484 | 0.22484 | 1.23484 | ||
| 156 | 2021.01.07 13:15 | sell | 55 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
| 157 | 2021.01.07 13:15 | modify | 55 | 0.01 | 1.22552 | 2.22552 | 1.21552 | ||
| 158 | 2021.01.07 14:20 | close | 54 | 0.64 | 1.22640 | 0.22484 | 1.23484 | 99.84 | 50146.22 |
| 159 | 2021.01.07 14:20 | close | 53 | 0.32 | 1.22640 | 0.22656 | 1.23656 | -5.12 | 50141.10 |
| 160 | 2021.01.07 14:20 | close | 52 | 0.16 | 1.22640 | 0.22799 | 1.23799 | -25.44 | 50115.66 |
| 161 | 2021.01.07 14:20 | close | 51 | 0.08 | 1.22640 | 0.22965 | 1.23965 | -26.00 | 50089.66 |
| 162 | 2021.01.07 14:20 | close | 50 | 0.04 | 1.22640 | 0.23154 | 1.24154 | -20.56 | 50069.10 |
| 163 | 2021.01.07 14:20 | close | 49 | 0.02 | 1.22640 | 0.23301 | 1.24301 | -13.22 | 50055.88 |
| 164 | 2021.01.07 14:20 | close | 48 | 0.01 | 1.22640 | 0.23437 | 1.24437 | -7.97 | 50047.91 |
| 165 | 2021.01.07 14:45 | sell | 56 | 0.02 | 1.22693 | 0.00000 | 0.00000 | ||
| 166 | 2021.01.07 14:45 | modify | 56 | 0.02 | 1.22693 | 2.22693 | 1.21693 | ||
| 167 | 2021.01.07 16:45 | close | 56 | 0.02 | 1.22561 | 2.22693 | 1.21693 | 2.64 | 50050.55 |
| 168 | 2021.01.07 16:45 | close | 55 | 0.01 | 1.22561 | 2.22552 | 1.21552 | -0.09 | 50050.46 |
| 169 | 2021.01.07 16:45 | sell | 57 | 0.01 | 1.22546 | 0.00000 | 0.00000 | ||
| 170 | 2021.01.07 16:45 | modify | 57 | 0.01 | 1.22546 | 2.22546 | 1.21546 | ||
| 171 | 2021.01.07 18:10 | sell | 58 | 0.02 | 1.22715 | 0.00000 | 0.00000 | ||
| 172 | 2021.01.07 18:10 | modify | 58 | 0.02 | 1.22715 | 2.22715 | 1.21715 | ||
| 173 | 2021.01.07 19:30 | close | 58 | 0.02 | 1.22573 | 2.22715 | 1.21715 | 2.84 | 50053.30 |
| 174 | 2021.01.07 19:30 | close | 57 | 0.01 | 1.22573 | 2.22546 | 1.21546 | -0.27 | 50053.03 |
| 175 | 2021.01.07 19:30 | sell | 59 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
| 176 | 2021.01.07 19:30 | modify | 59 | 0.01 | 1.22558 | 2.22558 | 1.21558 | ||
| 177 | 2021.01.07 20:25 | sell | 60 | 0.02 | 1.22713 | 0.00000 | 0.00000 | ||
| 178 | 2021.01.07 20:25 | modify | 60 | 0.02 | 1.22713 | 2.22713 | 1.21713 | ||
| 179 | 2021.01.08 02:40 | close | 60 | 0.02 | 1.22592 | 2.22713 | 1.21713 | 2.49 | 50055.52 |
| 180 | 2021.01.08 02:40 | close | 59 | 0.01 | 1.22592 | 2.22558 | 1.21558 | -0.31 | 50055.21 |
| 181 | 2021.01.08 02:40 | sell | 61 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
| 182 | 2021.01.08 02:40 | modify | 61 | 0.01 | 1.22577 | 2.22577 | 1.21577 | ||
| 183 | 2021.01.08 03:15 | close | 61 | 0.01 | 1.22401 | 2.22577 | 1.21577 | 1.76 | 50056.97 |
| 184 | 2021.01.08 03:15 | sell | 62 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
| 185 | 2021.01.08 03:15 | modify | 62 | 0.01 | 1.22386 | 2.22386 | 1.21386 | ||
| 186 | 2021.01.08 04:30 | sell | 63 | 0.02 | 1.22553 | 0.00000 | 0.00000 | ||
| 187 | 2021.01.08 04:30 | modify | 63 | 0.02 | 1.22553 | 2.22553 | 1.21553 | ||
| 188 | 2021.01.08 09:45 | close | 63 | 0.02 | 1.22460 | 2.22553 | 1.21553 | 1.86 | 50058.83 |
| 189 | 2021.01.08 09:45 | close | 62 | 0.01 | 1.22460 | 2.22386 | 1.21386 | -0.74 | 50058.09 |
| 190 | 2021.01.08 09:45 | sell | 64 | 0.01 | 1.22445 | 0.00000 | 0.00000 | ||
| 191 | 2021.01.08 09:45 | modify | 64 | 0.01 | 1.22445 | 2.22445 | 1.21445 | ||
| 192 | 2021.01.08 10:05 | close | 64 | 0.01 | 1.22258 | 2.22445 | 1.21445 | 1.87 | 50059.96 |
| 193 | 2021.01.08 10:05 | sell | 65 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
| 194 | 2021.01.08 10:05 | modify | 65 | 0.01 | 1.22243 | 2.22243 | 1.21243 | ||
| 195 | 2021.01.08 12:00 | sell | 66 | 0.02 | 1.22389 | 0.00000 | 0.00000 | ||
| 196 | 2021.01.08 12:00 | modify | 66 | 0.02 | 1.22389 | 2.22389 | 1.21389 | ||
| 197 | 2021.01.08 15:05 | sell | 67 | 0.04 | 1.22532 | 0.00000 | 0.00000 | ||
| 198 | 2021.01.08 15:05 | modify | 67 | 0.04 | 1.22532 | 2.22532 | 1.21532 | ||
| 199 | 2021.01.08 15:45 | sell | 68 | 0.08 | 1.22708 | 0.00000 | 0.00000 | ||
| 200 | 2021.01.08 15:45 | modify | 68 | 0.08 | 1.22708 | 2.22708 | 1.21708 | ||
| 201 | 2021.01.08 16:55 | close | 68 | 0.08 | 1.22458 | 2.22708 | 1.21708 | 20.00 | 50079.96 |
| 202 | 2021.01.08 16:55 | close | 67 | 0.04 | 1.22458 | 2.22532 | 1.21532 | 2.96 | 50082.92 |
| 203 | 2021.01.08 16:55 | close | 66 | 0.02 | 1.22458 | 2.22389 | 1.21389 | -1.38 | 50081.54 |
| 204 | 2021.01.08 16:55 | close | 65 | 0.01 | 1.22458 | 2.22243 | 1.21243 | -2.15 | 50079.39 |
| 205 | 2021.01.08 16:55 | sell | 69 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
| 206 | 2021.01.08 16:55 | modify | 69 | 0.01 | 1.22443 | 2.22443 | 1.21443 | ||
| 207 | 2021.01.08 17:20 | close | 69 | 0.01 | 1.22341 | 2.22443 | 1.21443 | 1.02 | 50080.41 |
| 208 | 2021.01.08 17:20 | sell | 70 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
| 209 | 2021.01.08 17:20 | modify | 70 | 0.01 | 1.22326 | 2.22326 | 1.21326 | ||
| 210 | 2021.01.08 18:00 | sell | 71 | 0.02 | 1.22541 | 0.00000 | 0.00000 | ||
| 211 | 2021.01.08 18:00 | modify | 71 | 0.02 | 1.22541 | 2.22541 | 1.21541 | ||
| 212 | 2021.01.08 18:15 | close | 71 | 0.02 | 1.22417 | 2.22541 | 1.21541 | 2.48 | 50082.89 |
| 213 | 2021.01.08 18:15 | close | 70 | 0.01 | 1.22417 | 2.22326 | 1.21326 | -0.91 | 50081.98 |
| 214 | 2021.01.08 18:15 | sell | 72 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
| 215 | 2021.01.08 18:15 | modify | 72 | 0.01 | 1.22402 | 2.22402 | 1.21402 | ||
| 216 | 2021.01.08 18:40 | sell | 73 | 0.02 | 1.22543 | 0.00000 | 0.00000 | ||
| 217 | 2021.01.08 18:40 | modify | 73 | 0.02 | 1.22543 | 2.22543 | 1.21543 | ||
| 218 | 2021.01.08 19:20 | close | 73 | 0.02 | 1.22427 | 2.22543 | 1.21543 | 2.32 | 50084.30 |
| 219 | 2021.01.08 19:20 | close | 72 | 0.01 | 1.22427 | 2.22402 | 1.21402 | -0.25 | 50084.05 |
| 220 | 2021.01.08 19:20 | sell | 74 | 0.01 | 1.22412 | 0.00000 | 0.00000 | ||
| 221 | 2021.01.08 19:20 | modify | 74 | 0.01 | 1.22412 | 2.22412 | 1.21412 | ||
| 222 | 2021.01.08 19:35 | close | 74 | 0.01 | 1.22274 | 2.22412 | 1.21412 | 1.38 | 50085.43 |
| 223 | 2021.01.08 19:35 | sell | 75 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
| 224 | 2021.01.08 19:35 | modify | 75 | 0.01 | 1.22259 | 2.22259 | 1.21259 | ||
| 225 | 2021.01.08 20:20 | close | 75 | 0.01 | 1.22128 | 2.22259 | 1.21259 | 1.31 | 50086.74 |
| 226 | 2021.01.08 20:20 | sell | 76 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
| 227 | 2021.01.08 20:20 | modify | 76 | 0.01 | 1.22113 | 2.22113 | 1.21113 | ||
| 228 | 2021.01.08 20:40 | close | 76 | 0.01 | 1.22000 | 2.22113 | 1.21113 | 1.13 | 50087.87 |
| 229 | 2021.01.08 20:40 | sell | 77 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
| 230 | 2021.01.08 20:40 | modify | 77 | 0.01 | 1.21985 | 2.21985 | 1.20985 | ||
| 231 | 2021.01.08 21:55 | sell | 78 | 0.02 | 1.22152 | 0.00000 | 0.00000 | ||
| 232 | 2021.01.08 21:55 | modify | 78 | 0.02 | 1.22152 | 2.22152 | 1.21152 | ||
| 233 | 2021.01.11 01:10 | close | 78 | 0.02 | 1.22023 | 2.22152 | 1.21152 | 2.65 | 50090.52 |
| 234 | 2021.01.11 01:10 | close | 77 | 0.01 | 1.22023 | 2.21985 | 1.20985 | -0.35 | 50090.17 |
| 235 | 2021.01.11 01:10 | sell | 79 | 0.01 | 1.22008 | 0.00000 | 0.00000 | ||
| 236 | 2021.01.11 01:10 | modify | 79 | 0.01 | 1.22008 | 2.22008 | 1.21008 | ||
| 237 | 2021.01.11 01:45 | close | 79 | 0.01 | 1.21879 | 2.22008 | 1.21008 | 1.29 | 50091.46 |
| 238 | 2021.01.11 01:45 | sell | 80 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
| 239 | 2021.01.11 01:45 | modify | 80 | 0.01 | 1.21864 | 2.21864 | 1.20864 | ||
| 240 | 2021.01.11 03:35 | close | 80 | 0.01 | 1.21756 | 2.21864 | 1.20864 | 1.08 | 50092.54 |
| 241 | 2021.01.11 03:35 | sell | 81 | 0.01 | 1.21741 | 0.00000 | 0.00000 | ||
| 242 | 2021.01.11 03:35 | modify | 81 | 0.01 | 1.21741 | 2.21741 | 1.20741 | ||
| 243 | 2021.01.11 08:55 | sell | 82 | 0.02 | 1.21888 | 0.00000 | 0.00000 | ||
| 244 | 2021.01.11 08:55 | modify | 82 | 0.02 | 1.21888 | 2.21888 | 1.20888 | ||
| 245 | 2021.01.11 09:40 | close | 82 | 0.02 | 1.21787 | 2.21888 | 1.20888 | 2.02 | 50094.56 |
| 246 | 2021.01.11 09:40 | close | 81 | 0.01 | 1.21787 | 2.21741 | 1.20741 | -0.46 | 50094.10 |
| 247 | 2021.01.11 09:40 | sell | 83 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
| 248 | 2021.01.11 09:40 | modify | 83 | 0.01 | 1.21772 | 2.21772 | 1.20772 | ||
| 249 | 2021.01.11 10:15 | sell | 84 | 0.02 | 1.21955 | 0.00000 | 0.00000 | ||
| 250 | 2021.01.11 10:15 | modify | 84 | 0.02 | 1.21955 | 2.21955 | 1.20955 | ||
| 251 | 2021.01.11 10:55 | close | 84 | 0.02 | 1.21860 | 2.21955 | 1.20955 | 1.90 | 50096.00 |
| 252 | 2021.01.11 10:55 | close | 83 | 0.01 | 1.21860 | 2.21772 | 1.20772 | -0.88 | 50095.12 |
| 253 | 2021.01.11 10:55 | sell | 85 | 0.01 | 1.21845 | 0.00000 | 0.00000 | ||
| 254 | 2021.01.11 10:55 | modify | 85 | 0.01 | 1.21845 | 2.21845 | 1.20845 | ||
| 255 | 2021.01.11 11:45 | close | 85 | 0.01 | 1.21727 | 2.21845 | 1.20845 | 1.18 | 50096.30 |
| 256 | 2021.01.11 11:45 | sell | 86 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
| 257 | 2021.01.11 11:45 | modify | 86 | 0.01 | 1.21712 | 2.21712 | 1.20712 | ||
| 258 | 2021.01.11 12:05 | close | 86 | 0.01 | 1.21609 | 2.21712 | 1.20712 | 1.03 | 50097.33 |
| 259 | 2021.01.11 12:05 | sell | 87 | 0.01 | 1.21594 | 0.00000 | 0.00000 | ||
| 260 | 2021.01.11 12:05 | modify | 87 | 0.01 | 1.21594 | 2.21594 | 1.20594 | ||
| 261 | 2021.01.11 15:55 | close | 87 | 0.01 | 1.21472 | 2.21594 | 1.20594 | 1.22 | 50098.55 |
| 262 | 2021.01.11 15:55 | sell | 88 | 0.01 | 1.21457 | 0.00000 | 0.00000 | ||
| 263 | 2021.01.11 15:55 | modify | 88 | 0.01 | 1.21457 | 2.21457 | 1.20457 | ||
| 264 | 2021.01.11 18:30 | sell | 89 | 0.02 | 1.21603 | 0.00000 | 0.00000 | ||
| 265 | 2021.01.11 18:30 | modify | 89 | 0.02 | 1.21603 | 2.21603 | 1.20603 | ||
| 266 | 2021.01.11 23:50 | close | 89 | 0.02 | 1.21509 | 2.21603 | 1.20603 | 1.88 | 50100.43 |
| 267 | 2021.01.11 23:50 | close | 88 | 0.01 | 1.21509 | 2.21457 | 1.20457 | -0.52 | 50099.91 |
| 268 | 2021.01.11 23:50 | sell | 90 | 0.01 | 1.21494 | 0.00000 | 0.00000 | ||
| 269 | 2021.01.11 23:50 | modify | 90 | 0.01 | 1.21494 | 2.21494 | 1.20494 | ||
| 270 | 2021.01.12 09:25 | sell | 91 | 0.02 | 1.21654 | 0.00000 | 0.00000 | ||
| 271 | 2021.01.12 09:25 | modify | 91 | 0.02 | 1.21654 | 2.21654 | 1.20654 | ||
| 272 | 2021.01.12 10:15 | close | 91 | 0.02 | 1.21553 | 2.21654 | 1.20654 | 2.02 | 50101.93 |
| 273 | 2021.01.12 10:15 | close | 90 | 0.01 | 1.21553 | 2.21494 | 1.20494 | -0.56 | 50101.38 |
| 274 | 2021.01.12 10:15 | sell | 92 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
| 275 | 2021.01.12 10:15 | modify | 92 | 0.01 | 1.21538 | 2.21538 | 1.20538 | ||
| 276 | 2021.01.12 11:30 | sell | 93 | 0.02 | 1.21775 | 0.00000 | 0.00000 | ||
| 277 | 2021.01.12 11:30 | modify | 93 | 0.02 | 1.21775 | 2.21775 | 1.20775 | ||
| 278 | 2021.01.12 11:40 | close | 93 | 0.02 | 1.21615 | 2.21775 | 1.20775 | 3.20 | 50104.58 |
| 279 | 2021.01.12 11:40 | close | 92 | 0.01 | 1.21615 | 2.21538 | 1.20538 | -0.77 | 50103.81 |
| 280 | 2021.01.12 11:40 | sell | 94 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
| 281 | 2021.01.12 11:40 | modify | 94 | 0.01 | 1.21600 | 2.21600 | 1.20600 | ||
| 282 | 2021.01.12 13:00 | close | 94 | 0.01 | 1.21460 | 2.21600 | 1.20600 | 1.40 | 50105.21 |
| 283 | 2021.01.12 13:00 | sell | 95 | 0.01 | 1.21445 | 0.00000 | 0.00000 | ||
| 284 | 2021.01.12 13:00 | modify | 95 | 0.01 | 1.21445 | 2.21445 | 1.20445 | ||
| 285 | 2021.01.12 15:10 | sell | 96 | 0.02 | 1.21626 | 0.00000 | 0.00000 | ||
| 286 | 2021.01.12 15:10 | modify | 96 | 0.02 | 1.21626 | 2.21626 | 1.20626 | ||
| 287 | 2021.01.12 15:25 | close | 96 | 0.02 | 1.21499 | 2.21626 | 1.20626 | 2.54 | 50107.75 |
| 288 | 2021.01.12 15:25 | close | 95 | 0.01 | 1.21499 | 2.21445 | 1.20445 | -0.54 | 50107.21 |
| 289 | 2021.01.12 15:25 | sell | 97 | 0.01 | 1.21484 | 0.00000 | 0.00000 | ||
| 290 | 2021.01.12 15:25 | modify | 97 | 0.01 | 1.21484 | 2.21484 | 1.20484 | ||
| 291 | 2021.01.12 17:35 | sell | 98 | 0.02 | 1.21623 | 0.00000 | 0.00000 | ||
| 292 | 2021.01.12 17:35 | modify | 98 | 0.02 | 1.21623 | 2.21623 | 1.20623 | ||
| 293 | 2021.01.12 19:55 | sell | 99 | 0.04 | 1.21758 | 0.00000 | 0.00000 | ||
| 294 | 2021.01.12 19:55 | modify | 99 | 0.04 | 1.21758 | 2.21758 | 1.20758 | ||
| 295 | 2021.01.12 20:35 | sell | 100 | 0.08 | 1.21901 | 0.00000 | 0.00000 | ||
| 296 | 2021.01.12 20:35 | modify | 100 | 0.08 | 1.21901 | 2.21901 | 1.20901 | ||
| 297 | 2021.01.12 21:50 | sell | 101 | 0.16 | 1.22052 | 0.00000 | 0.00000 | ||
| 298 | 2021.01.12 21:50 | modify | 101 | 0.16 | 1.22052 | 2.22052 | 1.21052 | ||
| 299 | 2021.01.13 04:00 | buy | 102 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
0:sfirst-page