EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31899プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2021.03.08 18:55 | close | 500 | 0.01 | 1.18493 | 2.18599 | 1.17599 | 1.06 | 50608.35 |
| 1501 | 2021.03.08 18:55 | sell | 501 | 0.01 | 1.18478 | 0.00000 | 0.00000 | ||
| 1502 | 2021.03.08 18:55 | modify | 501 | 0.01 | 1.18478 | 2.18478 | 1.17478 | ||
| 1503 | 2021.03.08 20:10 | sell | 502 | 0.02 | 1.18614 | 0.00000 | 0.00000 | ||
| 1504 | 2021.03.08 20:10 | modify | 502 | 0.02 | 1.18614 | 2.18614 | 1.17614 | ||
| 1505 | 2021.03.08 21:05 | close | 502 | 0.02 | 1.18533 | 2.18614 | 1.17614 | 1.62 | 50609.97 |
| 1506 | 2021.03.08 21:05 | close | 501 | 0.01 | 1.18533 | 2.18478 | 1.17478 | -0.55 | 50609.42 |
| 1507 | 2021.03.08 21:05 | sell | 503 | 0.01 | 1.18518 | 0.00000 | 0.00000 | ||
| 1508 | 2021.03.08 21:05 | modify | 503 | 0.01 | 1.18518 | 2.18518 | 1.17518 | ||
| 1509 | 2021.03.09 02:35 | close | 503 | 0.01 | 1.18406 | 2.18518 | 1.17518 | 1.15 | 50610.58 |
| 1510 | 2021.03.09 02:35 | sell | 504 | 0.01 | 1.18391 | 0.00000 | 0.00000 | ||
| 1511 | 2021.03.09 02:35 | modify | 504 | 0.01 | 1.18391 | 2.18391 | 1.17391 | ||
| 1512 | 2021.03.09 04:30 | sell | 505 | 0.02 | 1.18526 | 0.00000 | 0.00000 | ||
| 1513 | 2021.03.09 04:30 | modify | 505 | 0.02 | 1.18526 | 2.18526 | 1.17526 | ||
| 1514 | 2021.03.09 09:25 | sell | 506 | 0.04 | 1.18672 | 0.00000 | 0.00000 | ||
| 1515 | 2021.03.09 09:25 | modify | 506 | 0.04 | 1.18672 | 2.18672 | 1.17672 | ||
| 1516 | 2021.03.09 09:50 | sell | 507 | 0.08 | 1.18809 | 0.00000 | 0.00000 | ||
| 1517 | 2021.03.09 09:50 | modify | 507 | 0.08 | 1.18809 | 2.18809 | 1.17809 | ||
| 1518 | 2021.03.09 11:00 | sell | 508 | 0.16 | 1.18952 | 0.00000 | 0.00000 | ||
| 1519 | 2021.03.09 11:00 | modify | 508 | 0.16 | 1.18952 | 2.18952 | 1.17952 | ||
| 1520 | 2021.03.09 13:20 | sell | 509 | 0.32 | 1.19095 | 0.00000 | 0.00000 | ||
| 1521 | 2021.03.09 13:20 | modify | 509 | 0.32 | 1.19095 | 2.19095 | 1.18095 | ||
| 1522 | 2021.03.09 14:35 | close | 509 | 0.32 | 1.18940 | 2.19095 | 1.18095 | 49.60 | 50660.18 |
| 1523 | 2021.03.09 14:35 | close | 508 | 0.16 | 1.18940 | 2.18952 | 1.17952 | 1.92 | 50662.10 |
| 1524 | 2021.03.09 14:35 | close | 507 | 0.08 | 1.18940 | 2.18809 | 1.17809 | -10.48 | 50651.62 |
| 1525 | 2021.03.09 14:35 | close | 506 | 0.04 | 1.18940 | 2.18672 | 1.17672 | -10.72 | 50640.90 |
| 1526 | 2021.03.09 14:35 | close | 505 | 0.02 | 1.18940 | 2.18526 | 1.17526 | -8.28 | 50632.62 |
| 1527 | 2021.03.09 14:35 | close | 504 | 0.01 | 1.18940 | 2.18391 | 1.17391 | -5.49 | 50627.13 |
| 1528 | 2021.03.09 14:35 | sell | 510 | 0.01 | 1.18925 | 0.00000 | 0.00000 | ||
| 1529 | 2021.03.09 14:35 | modify | 510 | 0.01 | 1.18925 | 2.18925 | 1.17925 | ||
| 1530 | 2021.03.09 17:10 | sell | 511 | 0.02 | 1.19064 | 0.00000 | 0.00000 | ||
| 1531 | 2021.03.09 17:10 | modify | 511 | 0.02 | 1.19064 | 2.19064 | 1.18064 | ||
| 1532 | 2021.03.09 17:30 | close | 511 | 0.02 | 1.18984 | 2.19064 | 1.18064 | 1.60 | 50628.73 |
| 1533 | 2021.03.09 17:30 | close | 510 | 0.01 | 1.18984 | 2.18925 | 1.17925 | -0.59 | 50628.14 |
| 1534 | 2021.03.09 17:30 | sell | 512 | 0.01 | 1.18969 | 0.00000 | 0.00000 | ||
| 1535 | 2021.03.09 17:30 | modify | 512 | 0.01 | 1.18969 | 2.18969 | 1.17969 | ||
| 1536 | 2021.03.09 18:00 | close | 512 | 0.01 | 1.18863 | 2.18969 | 1.17969 | 1.06 | 50629.20 |
| 1537 | 2021.03.09 18:00 | sell | 513 | 0.01 | 1.18848 | 0.00000 | 0.00000 | ||
| 1538 | 2021.03.09 18:00 | modify | 513 | 0.01 | 1.18848 | 2.18848 | 1.17848 | ||
| 1539 | 2021.03.09 21:45 | sell | 514 | 0.02 | 1.19013 | 0.00000 | 0.00000 | ||
| 1540 | 2021.03.09 21:45 | modify | 514 | 0.02 | 1.19013 | 2.19013 | 1.18013 | ||
| 1541 | 2021.03.10 02:10 | close | 514 | 0.02 | 1.18922 | 2.19013 | 1.18013 | 1.89 | 50631.09 |
| 1542 | 2021.03.10 02:10 | close | 513 | 0.01 | 1.18922 | 2.18848 | 1.17848 | -0.71 | 50630.38 |
| 1543 | 2021.03.10 02:10 | sell | 515 | 0.01 | 1.18907 | 0.00000 | 0.00000 | ||
| 1544 | 2021.03.10 02:10 | modify | 515 | 0.01 | 1.18907 | 2.18907 | 1.17907 | ||
| 1545 | 2021.03.10 04:10 | close | 515 | 0.01 | 1.18786 | 2.18907 | 1.17907 | 1.21 | 50631.59 |
| 1546 | 2021.03.10 04:10 | sell | 516 | 0.01 | 1.18771 | 0.00000 | 0.00000 | ||
| 1547 | 2021.03.10 04:10 | modify | 516 | 0.01 | 1.18771 | 2.18771 | 1.17771 | ||
| 1548 | 2021.03.10 10:55 | sell | 517 | 0.02 | 1.18928 | 0.00000 | 0.00000 | ||
| 1549 | 2021.03.10 10:55 | modify | 517 | 0.02 | 1.18928 | 2.18928 | 1.17928 | ||
| 1550 | 2021.03.10 11:00 | buy | 518 | 0.01 | 1.18967 | 0.00000 | 0.00000 | ||
| 1551 | 2021.03.10 11:00 | modify | 518 | 0.01 | 1.18967 | 0.18967 | 1.19967 | ||
| 1552 | 2021.03.10 15:35 | close | 518 | 0.01 | 1.19088 | 0.18967 | 1.19967 | 1.21 | 50632.80 |
| 1553 | 2021.03.10 15:35 | buy | 519 | 0.01 | 1.19103 | 0.00000 | 0.00000 | ||
| 1554 | 2021.03.10 15:35 | modify | 519 | 0.01 | 1.19103 | 0.19103 | 1.20103 | ||
| 1555 | 2021.03.10 16:00 | sell | 520 | 0.04 | 1.19099 | 0.00000 | 0.00000 | ||
| 1556 | 2021.03.10 16:00 | modify | 520 | 0.04 | 1.19099 | 2.19099 | 1.18099 | ||
| 1557 | 2021.03.10 16:15 | close | 519 | 0.01 | 1.19218 | 0.19103 | 1.20103 | 1.15 | 50633.95 |
| 1558 | 2021.03.10 16:15 | buy | 521 | 0.01 | 1.19233 | 0.00000 | 0.00000 | ||
| 1559 | 2021.03.10 16:15 | modify | 521 | 0.01 | 1.19233 | 0.19233 | 1.20233 | ||
| 1560 | 2021.03.10 17:15 | buy | 522 | 0.02 | 1.19032 | 0.00000 | 0.00000 | ||
| 1561 | 2021.03.10 17:15 | modify | 522 | 0.02 | 1.19032 | 0.19032 | 1.20032 | ||
| 1562 | 2021.03.10 17:30 | close | 520 | 0.04 | 1.18945 | 2.19099 | 1.18099 | 6.16 | 50640.11 |
| 1563 | 2021.03.10 17:30 | close | 517 | 0.02 | 1.18945 | 2.18928 | 1.17928 | -0.34 | 50639.77 |
| 1564 | 2021.03.10 17:30 | close | 516 | 0.01 | 1.18945 | 2.18771 | 1.17771 | -1.74 | 50638.03 |
| 1565 | 2021.03.10 20:10 | close | 522 | 0.02 | 1.19201 | 0.19032 | 1.20032 | 3.38 | 50641.41 |
| 1566 | 2021.03.10 20:10 | close | 521 | 0.01 | 1.19201 | 0.19233 | 1.20233 | -0.32 | 50641.09 |
| 1567 | 2021.03.10 20:10 | buy | 523 | 0.01 | 1.19216 | 0.00000 | 0.00000 | ||
| 1568 | 2021.03.10 20:10 | modify | 523 | 0.01 | 1.19216 | 0.19216 | 1.20216 | ||
| 1569 | 2021.03.11 04:25 | close | 523 | 0.01 | 1.19317 | 0.19216 | 1.20216 | 0.71 | 50641.80 |
| 1570 | 2021.03.11 04:25 | buy | 524 | 0.01 | 1.19332 | 0.00000 | 0.00000 | ||
| 1571 | 2021.03.11 04:25 | modify | 524 | 0.01 | 1.19332 | 0.19332 | 1.20332 | ||
| 1572 | 2021.03.11 10:20 | close | 524 | 0.01 | 1.19440 | 0.19332 | 1.20332 | 1.08 | 50642.88 |
| 1573 | 2021.03.11 10:20 | buy | 525 | 0.01 | 1.19455 | 0.00000 | 0.00000 | ||
| 1574 | 2021.03.11 10:20 | modify | 525 | 0.01 | 1.19455 | 0.19455 | 1.20455 | ||
| 1575 | 2021.03.11 10:30 | close | 525 | 0.01 | 1.19571 | 0.19455 | 1.20455 | 1.16 | 50644.04 |
| 1576 | 2021.03.11 10:30 | buy | 526 | 0.01 | 1.19586 | 0.00000 | 0.00000 | ||
| 1577 | 2021.03.11 10:30 | modify | 526 | 0.01 | 1.19586 | 0.19586 | 1.20586 | ||
| 1578 | 2021.03.11 16:40 | buy | 527 | 0.02 | 1.19435 | 0.00000 | 0.00000 | ||
| 1579 | 2021.03.11 16:40 | modify | 527 | 0.02 | 1.19435 | 0.19435 | 1.20435 | ||
| 1580 | 2021.03.11 17:25 | buy | 528 | 0.04 | 1.19297 | 0.00000 | 0.00000 | ||
| 1581 | 2021.03.11 17:25 | modify | 528 | 0.04 | 1.19297 | 0.19297 | 1.20297 | ||
| 1582 | 2021.03.11 17:40 | close | 528 | 0.04 | 1.19425 | 0.19297 | 1.20297 | 5.12 | 50649.16 |
| 1583 | 2021.03.11 17:40 | close | 527 | 0.02 | 1.19425 | 0.19435 | 1.20435 | -0.20 | 50648.96 |
| 1584 | 2021.03.11 17:40 | close | 526 | 0.01 | 1.19425 | 0.19586 | 1.20586 | -1.61 | 50647.35 |
| 1585 | 2021.03.11 17:40 | buy | 529 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
| 1586 | 2021.03.11 17:40 | modify | 529 | 0.01 | 1.19440 | 0.19440 | 1.20440 | ||
| 1587 | 2021.03.11 17:50 | close | 529 | 0.01 | 1.19569 | 0.19440 | 1.20440 | 1.29 | 50648.64 |
| 1588 | 2021.03.11 17:50 | buy | 530 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
| 1589 | 2021.03.11 17:50 | modify | 530 | 0.01 | 1.19584 | 0.19584 | 1.20584 | ||
| 1590 | 2021.03.11 18:45 | close | 530 | 0.01 | 1.19712 | 0.19584 | 1.20584 | 1.28 | 50649.92 |
| 1591 | 2021.03.11 18:45 | buy | 531 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
| 1592 | 2021.03.11 18:45 | modify | 531 | 0.01 | 1.19727 | 0.19727 | 1.20727 | ||
| 1593 | 2021.03.11 20:05 | close | 531 | 0.01 | 1.19868 | 0.19727 | 1.20727 | 1.41 | 50651.33 |
| 1594 | 2021.03.11 20:05 | buy | 532 | 0.01 | 1.19883 | 0.00000 | 0.00000 | ||
| 1595 | 2021.03.11 20:05 | modify | 532 | 0.01 | 1.19883 | 0.19883 | 1.20883 | ||
| 1596 | 2021.03.12 04:25 | buy | 533 | 0.02 | 1.19747 | 0.00000 | 0.00000 | ||
| 1597 | 2021.03.12 04:25 | modify | 533 | 0.02 | 1.19747 | 0.19747 | 1.20747 | ||
| 1598 | 2021.03.12 08:05 | buy | 534 | 0.04 | 1.19593 | 0.00000 | 0.00000 | ||
| 1599 | 2021.03.12 08:05 | modify | 534 | 0.04 | 1.19593 | 0.19593 | 1.20593 | ||
| 1600 | 2021.03.12 09:15 | buy | 535 | 0.08 | 1.19448 | 0.00000 | 0.00000 | ||
| 1601 | 2021.03.12 09:15 | modify | 535 | 0.08 | 1.19448 | 0.19448 | 1.20448 | ||
| 1602 | 2021.03.12 11:20 | buy | 536 | 0.16 | 1.19287 | 0.00000 | 0.00000 | ||
| 1603 | 2021.03.12 11:20 | modify | 536 | 0.16 | 1.19287 | 0.19287 | 1.20287 | ||
| 1604 | 2021.03.12 11:55 | buy | 537 | 0.32 | 1.19137 | 0.00000 | 0.00000 | ||
| 1605 | 2021.03.12 11:55 | modify | 537 | 0.32 | 1.19137 | 0.19137 | 1.20137 | ||
| 1606 | 2021.03.12 14:45 | close | 537 | 0.32 | 1.19291 | 0.19137 | 1.20137 | 49.28 | 50700.61 |
| 1607 | 2021.03.12 14:45 | close | 536 | 0.16 | 1.19291 | 0.19287 | 1.20287 | 0.64 | 50701.25 |
| 1608 | 2021.03.12 14:45 | close | 535 | 0.08 | 1.19291 | 0.19448 | 1.20448 | -12.56 | 50688.69 |
| 1609 | 2021.03.12 14:45 | close | 534 | 0.04 | 1.19291 | 0.19593 | 1.20593 | -12.08 | 50676.61 |
| 1610 | 2021.03.12 14:45 | close | 533 | 0.02 | 1.19291 | 0.19747 | 1.20747 | -9.12 | 50667.49 |
| 1611 | 2021.03.12 14:45 | close | 532 | 0.01 | 1.19291 | 0.19883 | 1.20883 | -6.02 | 50661.46 |
| 1612 | 2021.03.12 14:45 | buy | 538 | 0.01 | 1.19306 | 0.00000 | 0.00000 | ||
| 1613 | 2021.03.12 14:45 | modify | 538 | 0.01 | 1.19306 | 0.19306 | 1.20306 | ||
| 1614 | 2021.03.12 18:25 | close | 538 | 0.01 | 1.19425 | 0.19306 | 1.20306 | 1.19 | 50662.65 |
| 1615 | 2021.03.12 18:25 | buy | 539 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
| 1616 | 2021.03.12 18:25 | modify | 539 | 0.01 | 1.19440 | 0.19440 | 1.20440 | ||
| 1617 | 2021.03.12 18:55 | close | 539 | 0.01 | 1.19542 | 0.19440 | 1.20440 | 1.02 | 50663.67 |
| 1618 | 2021.03.12 18:55 | buy | 540 | 0.01 | 1.19557 | 0.00000 | 0.00000 | ||
| 1619 | 2021.03.12 18:55 | modify | 540 | 0.01 | 1.19557 | 0.19557 | 1.20557 | ||
| 1620 | 2021.03.15 08:05 | buy | 541 | 0.02 | 1.19419 | 0.00000 | 0.00000 | ||
| 1621 | 2021.03.15 08:05 | modify | 541 | 0.02 | 1.19419 | 0.19419 | 1.20419 | ||
| 1622 | 2021.03.15 09:00 | sell | 542 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
| 1623 | 2021.03.15 09:00 | modify | 542 | 0.01 | 1.19319 | 2.19319 | 1.18319 | ||
| 1624 | 2021.03.15 09:10 | buy | 543 | 0.04 | 1.19283 | 0.00000 | 0.00000 | ||
| 1625 | 2021.03.15 09:10 | modify | 543 | 0.04 | 1.19283 | 0.19283 | 1.20283 | ||
| 1626 | 2021.03.15 10:50 | close | 542 | 0.01 | 1.19199 | 2.19319 | 1.18319 | 1.20 | 50664.87 |
| 1627 | 2021.03.15 10:50 | sell | 544 | 0.01 | 1.19184 | 0.00000 | 0.00000 | ||
| 1628 | 2021.03.15 10:50 | modify | 544 | 0.01 | 1.19184 | 2.19184 | 1.18184 | ||
| 1629 | 2021.03.15 11:40 | sell | 545 | 0.02 | 1.19319 | 0.00000 | 0.00000 | ||
| 1630 | 2021.03.15 11:40 | modify | 545 | 0.02 | 1.19319 | 2.19319 | 1.18319 | ||
| 1631 | 2021.03.15 11:55 | close | 543 | 0.04 | 1.19380 | 0.19283 | 1.20283 | 3.88 | 50668.75 |
| 1632 | 2021.03.15 11:55 | close | 541 | 0.02 | 1.19380 | 0.19419 | 1.20419 | -0.78 | 50667.97 |
| 1633 | 2021.03.15 11:55 | close | 540 | 0.01 | 1.19380 | 0.19557 | 1.20557 | -1.87 | 50666.10 |
| 1634 | 2021.03.15 13:10 | close | 545 | 0.02 | 1.19215 | 2.19319 | 1.18319 | 2.08 | 50668.18 |
| 1635 | 2021.03.15 13:10 | close | 544 | 0.01 | 1.19215 | 2.19184 | 1.18184 | -0.31 | 50667.87 |
| 1636 | 2021.03.15 13:10 | sell | 546 | 0.01 | 1.19200 | 0.00000 | 0.00000 | ||
| 1637 | 2021.03.15 13:10 | modify | 546 | 0.01 | 1.19200 | 2.19200 | 1.18200 | ||
| 1638 | 2021.03.15 19:30 | sell | 547 | 0.02 | 1.19339 | 0.00000 | 0.00000 | ||
| 1639 | 2021.03.15 19:30 | modify | 547 | 0.02 | 1.19339 | 2.19339 | 1.18339 | ||
| 1640 | 2021.03.15 20:00 | close | 547 | 0.02 | 1.19236 | 2.19339 | 1.18339 | 2.06 | 50669.93 |
| 1641 | 2021.03.15 20:00 | close | 546 | 0.01 | 1.19236 | 2.19200 | 1.18200 | -0.36 | 50669.57 |
| 1642 | 2021.03.15 20:00 | sell | 548 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
| 1643 | 2021.03.15 20:00 | modify | 548 | 0.01 | 1.19221 | 2.19221 | 1.18221 | ||
| 1644 | 2021.03.16 07:35 | sell | 549 | 0.02 | 1.19368 | 0.00000 | 0.00000 | ||
| 1645 | 2021.03.16 07:35 | modify | 549 | 0.02 | 1.19368 | 2.19368 | 1.18368 | ||
| 1646 | 2021.03.16 09:15 | close | 549 | 0.02 | 1.19284 | 2.19368 | 1.18368 | 1.68 | 50671.25 |
| 1647 | 2021.03.16 09:15 | close | 548 | 0.01 | 1.19284 | 2.19221 | 1.18221 | -0.60 | 50670.66 |
| 1648 | 2021.03.16 09:15 | sell | 550 | 0.01 | 1.19269 | 0.00000 | 0.00000 | ||
| 1649 | 2021.03.16 09:15 | modify | 550 | 0.01 | 1.19269 | 2.19269 | 1.18269 | ||
| 1650 | 2021.03.16 12:00 | buy | 551 | 0.01 | 1.19273 | 0.00000 | 0.00000 | ||
| 1651 | 2021.03.16 12:00 | modify | 551 | 0.01 | 1.19273 | 0.19273 | 1.20273 | ||
| 1652 | 2021.03.16 13:30 | close | 551 | 0.01 | 1.19386 | 0.19273 | 1.20273 | 1.13 | 50671.79 |
| 1653 | 2021.03.16 13:30 | buy | 552 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
| 1654 | 2021.03.16 13:30 | modify | 552 | 0.01 | 1.19401 | 0.19401 | 1.20401 | ||
| 1655 | 2021.03.16 13:35 | sell | 553 | 0.02 | 1.19409 | 0.00000 | 0.00000 | ||
| 1656 | 2021.03.16 13:35 | modify | 553 | 0.02 | 1.19409 | 2.19409 | 1.18409 | ||
| 1657 | 2021.03.16 15:50 | close | 553 | 0.02 | 1.19323 | 2.19409 | 1.18409 | 1.72 | 50673.51 |
| 1658 | 2021.03.16 15:50 | close | 550 | 0.01 | 1.19323 | 2.19269 | 1.18269 | -0.54 | 50672.97 |
| 1659 | 2021.03.16 16:00 | buy | 554 | 0.02 | 1.19235 | 0.00000 | 0.00000 | ||
| 1660 | 2021.03.16 16:00 | modify | 554 | 0.02 | 1.19235 | 0.19235 | 1.20235 | ||
| 1661 | 2021.03.16 16:25 | sell | 555 | 0.01 | 1.19168 | 0.00000 | 0.00000 | ||
| 1662 | 2021.03.16 16:25 | modify | 555 | 0.01 | 1.19168 | 2.19168 | 1.18168 | ||
| 1663 | 2021.03.16 16:50 | buy | 556 | 0.04 | 1.19079 | 0.00000 | 0.00000 | ||
| 1664 | 2021.03.16 16:50 | modify | 556 | 0.04 | 1.19079 | 0.19079 | 1.20079 | ||
| 1665 | 2021.03.16 16:55 | close | 555 | 0.01 | 1.19008 | 2.19168 | 1.18168 | 1.60 | 50674.57 |
| 1666 | 2021.03.16 16:55 | sell | 557 | 0.01 | 1.18993 | 0.00000 | 0.00000 | ||
| 1667 | 2021.03.16 16:55 | modify | 557 | 0.01 | 1.18993 | 2.18993 | 1.17993 | ||
| 1668 | 2021.03.16 18:20 | buy | 558 | 0.08 | 1.18924 | 0.00000 | 0.00000 | ||
| 1669 | 2021.03.16 18:20 | modify | 558 | 0.08 | 1.18924 | 0.18924 | 1.19924 | ||
| 1670 | 2021.03.16 18:35 | close | 557 | 0.01 | 1.18885 | 2.18993 | 1.17993 | 1.08 | 50675.65 |
| 1671 | 2021.03.16 18:35 | sell | 559 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
| 1672 | 2021.03.16 18:35 | modify | 559 | 0.01 | 1.18870 | 2.18870 | 1.17870 | ||
| 1673 | 2021.03.16 20:05 | sell | 560 | 0.02 | 1.19031 | 0.00000 | 0.00000 | ||
| 1674 | 2021.03.16 20:05 | modify | 560 | 0.02 | 1.19031 | 2.19031 | 1.18031 | ||
| 1675 | 2021.03.16 20:30 | close | 558 | 0.08 | 1.19049 | 0.18924 | 1.19924 | 10.00 | 50685.65 |
| 1676 | 2021.03.16 20:30 | close | 556 | 0.04 | 1.19049 | 0.19079 | 1.20079 | -1.20 | 50684.45 |
| 1677 | 2021.03.16 20:30 | close | 554 | 0.02 | 1.19049 | 0.19235 | 1.20235 | -3.72 | 50680.73 |
| 1678 | 2021.03.16 20:30 | close | 552 | 0.01 | 1.19049 | 0.19401 | 1.20401 | -3.52 | 50677.21 |
| 1679 | 2021.03.17 11:00 | close | 560 | 0.02 | 1.18917 | 2.19031 | 1.18031 | 2.35 | 50679.56 |
| 1680 | 2021.03.17 11:00 | close | 559 | 0.01 | 1.18917 | 2.18870 | 1.17870 | -0.44 | 50679.12 |
| 1681 | 2021.03.17 11:00 | sell | 561 | 0.01 | 1.18902 | 0.00000 | 0.00000 | ||
| 1682 | 2021.03.17 11:00 | modify | 561 | 0.01 | 1.18902 | 2.18902 | 1.17902 | ||
| 1683 | 2021.03.17 12:15 | sell | 562 | 0.02 | 1.19041 | 0.00000 | 0.00000 | ||
| 1684 | 2021.03.17 12:15 | modify | 562 | 0.02 | 1.19041 | 2.19041 | 1.18041 | ||
| 1685 | 2021.03.17 14:30 | close | 562 | 0.02 | 1.18959 | 2.19041 | 1.18041 | 1.64 | 50680.76 |
| 1686 | 2021.03.17 14:30 | close | 561 | 0.01 | 1.18959 | 2.18902 | 1.17902 | -0.57 | 50680.19 |
| 1687 | 2021.03.17 14:30 | sell | 563 | 0.01 | 1.18944 | 0.00000 | 0.00000 | ||
| 1688 | 2021.03.17 14:30 | modify | 563 | 0.01 | 1.18944 | 2.18944 | 1.17944 | ||
| 1689 | 2021.03.17 16:00 | sell | 564 | 0.02 | 1.19107 | 0.00000 | 0.00000 | ||
| 1690 | 2021.03.17 16:00 | modify | 564 | 0.02 | 1.19107 | 2.19107 | 1.18107 | ||
| 1691 | 2021.03.17 17:00 | close | 564 | 0.02 | 1.19018 | 2.19107 | 1.18107 | 1.78 | 50681.97 |
| 1692 | 2021.03.17 17:00 | close | 563 | 0.01 | 1.19018 | 2.18944 | 1.17944 | -0.74 | 50681.23 |
| 1693 | 2021.03.17 17:00 | sell | 565 | 0.01 | 1.19003 | 0.00000 | 0.00000 | ||
| 1694 | 2021.03.17 17:00 | modify | 565 | 0.01 | 1.19003 | 2.19003 | 1.18003 | ||
| 1695 | 2021.03.17 21:00 | sell | 566 | 0.02 | 1.19172 | 0.00000 | 0.00000 | ||
| 1696 | 2021.03.17 21:00 | modify | 566 | 0.02 | 1.19172 | 2.19172 | 1.18172 | ||
| 1697 | 2021.03.17 21:05 | sell | 567 | 0.04 | 1.19320 | 0.00000 | 0.00000 | ||
| 1698 | 2021.03.17 21:05 | modify | 567 | 0.04 | 1.19320 | 2.19320 | 1.18320 | ||
| 1699 | 2021.03.17 21:15 | sell | 568 | 0.08 | 1.19584 | 0.00000 | 0.00000 | ||
| 1700 | 2021.03.17 21:15 | modify | 568 | 0.08 | 1.19584 | 2.19584 | 1.18584 | ||
| 1701 | 2021.03.17 21:40 | sell | 569 | 0.16 | 1.19719 | 0.00000 | 0.00000 | ||
| 1702 | 2021.03.17 21:40 | modify | 569 | 0.16 | 1.19719 | 2.19719 | 1.18719 | ||
| 1703 | 2021.03.17 22:05 | buy | 570 | 0.01 | 1.19786 | 0.00000 | 0.00000 | ||
| 1704 | 2021.03.17 22:05 | modify | 570 | 0.01 | 1.19786 | 0.19786 | 1.20786 | ||
| 1705 | 2021.03.18 03:20 | sell | 571 | 0.32 | 1.19858 | 0.00000 | 0.00000 | ||
| 1706 | 2021.03.18 03:20 | modify | 571 | 0.32 | 1.19858 | 2.19858 | 1.18858 | ||
| 1707 | 2021.03.18 04:35 | close | 571 | 0.32 | 1.19716 | 2.19858 | 1.18858 | 45.44 | 50726.67 |
| 1708 | 2021.03.18 04:35 | close | 569 | 0.16 | 1.19716 | 2.19719 | 1.18719 | 2.14 | 50728.81 |
| 1709 | 2021.03.18 04:35 | close | 568 | 0.08 | 1.19716 | 2.19584 | 1.18584 | -9.73 | 50719.08 |
| 1710 | 2021.03.18 04:35 | close | 567 | 0.04 | 1.19716 | 2.19320 | 1.18320 | -15.43 | 50703.65 |
| 1711 | 2021.03.18 04:35 | close | 566 | 0.02 | 1.19716 | 2.19172 | 1.18172 | -10.67 | 50692.98 |
| 1712 | 2021.03.18 04:35 | close | 565 | 0.01 | 1.19716 | 2.19003 | 1.18003 | -7.03 | 50685.95 |
| 1713 | 2021.03.18 06:40 | buy | 572 | 0.02 | 1.19644 | 0.00000 | 0.00000 | ||
| 1714 | 2021.03.18 06:40 | modify | 572 | 0.02 | 1.19644 | 0.19644 | 1.20644 | ||
| 1715 | 2021.03.18 09:40 | close | 572 | 0.02 | 1.19726 | 0.19644 | 1.20644 | 1.64 | 50687.59 |
| 1716 | 2021.03.18 09:40 | close | 570 | 0.01 | 1.19726 | 0.19786 | 1.20786 | -0.90 | 50686.69 |
| 1717 | 2021.03.18 09:40 | buy | 573 | 0.01 | 1.19741 | 0.00000 | 0.00000 | ||
| 1718 | 2021.03.18 09:40 | modify | 573 | 0.01 | 1.19741 | 0.19741 | 1.20741 | ||
| 1719 | 2021.03.18 10:10 | close | 573 | 0.01 | 1.19850 | 0.19741 | 1.20741 | 1.09 | 50687.78 |
| 1720 | 2021.03.18 10:10 | buy | 574 | 0.01 | 1.19865 | 0.00000 | 0.00000 | ||
| 1721 | 2021.03.18 10:10 | modify | 574 | 0.01 | 1.19865 | 0.19865 | 1.20865 | ||
| 1722 | 2021.03.18 10:25 | buy | 575 | 0.02 | 1.19697 | 0.00000 | 0.00000 | ||
| 1723 | 2021.03.18 10:25 | modify | 575 | 0.02 | 1.19697 | 0.19697 | 1.20697 | ||
| 1724 | 2021.03.18 10:45 | buy | 576 | 0.04 | 1.19474 | 0.00000 | 0.00000 | ||
| 1725 | 2021.03.18 10:45 | modify | 576 | 0.04 | 1.19474 | 0.19474 | 1.20474 | ||
| 1726 | 2021.03.18 15:25 | buy | 577 | 0.08 | 1.19306 | 0.00000 | 0.00000 | ||
| 1727 | 2021.03.18 15:25 | modify | 577 | 0.08 | 1.19306 | 0.19306 | 1.20306 | ||
| 1728 | 2021.03.18 16:00 | sell | 578 | 0.01 | 1.19272 | 0.00000 | 0.00000 | ||
| 1729 | 2021.03.18 16:00 | modify | 578 | 0.01 | 1.19272 | 2.19272 | 1.18272 | ||
| 1730 | 2021.03.18 16:15 | close | 578 | 0.01 | 1.19122 | 2.19272 | 1.18272 | 1.50 | 50689.28 |
| 1731 | 2021.03.18 16:15 | buy | 579 | 0.16 | 1.19122 | 0.00000 | 0.00000 | ||
| 1732 | 2021.03.18 16:15 | modify | 579 | 0.16 | 1.19122 | 0.19122 | 1.20122 | ||
| 1733 | 2021.03.18 16:25 | sell | 580 | 0.01 | 1.19127 | 0.00000 | 0.00000 | ||
| 1734 | 2021.03.18 16:25 | modify | 580 | 0.01 | 1.19127 | 2.19127 | 1.18127 | ||
| 1735 | 2021.03.18 19:05 | close | 579 | 0.16 | 1.19295 | 0.19122 | 1.20122 | 27.68 | 50716.96 |
| 1736 | 2021.03.18 19:05 | close | 577 | 0.08 | 1.19295 | 0.19306 | 1.20306 | -0.88 | 50716.08 |
| 1737 | 2021.03.18 19:05 | close | 576 | 0.04 | 1.19295 | 0.19474 | 1.20474 | -7.16 | 50708.92 |
| 1738 | 2021.03.18 19:05 | close | 575 | 0.02 | 1.19295 | 0.19697 | 1.20697 | -8.04 | 50700.88 |
| 1739 | 2021.03.18 19:05 | close | 574 | 0.01 | 1.19295 | 0.19865 | 1.20865 | -5.70 | 50695.18 |
| 1740 | 2021.03.18 19:05 | buy | 581 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
| 1741 | 2021.03.18 19:05 | modify | 581 | 0.01 | 1.19310 | 0.19310 | 1.20310 | ||
| 1742 | 2021.03.18 19:10 | sell | 582 | 0.02 | 1.19304 | 0.00000 | 0.00000 | ||
| 1743 | 2021.03.18 19:10 | modify | 582 | 0.02 | 1.19304 | 2.19304 | 1.18304 | ||
| 1744 | 2021.03.18 20:00 | close | 582 | 0.02 | 1.19211 | 2.19304 | 1.18304 | 1.86 | 50697.04 |
| 1745 | 2021.03.18 20:00 | close | 580 | 0.01 | 1.19211 | 2.19127 | 1.18127 | -0.84 | 50696.20 |
| 1746 | 2021.03.18 20:10 | buy | 583 | 0.02 | 1.19174 | 0.00000 | 0.00000 | ||
| 1747 | 2021.03.18 20:10 | modify | 583 | 0.02 | 1.19174 | 0.19174 | 1.20174 | ||
| 1748 | 2021.03.18 20:25 | close | 583 | 0.02 | 1.19268 | 0.19174 | 1.20174 | 1.88 | 50698.08 |
| 1749 | 2021.03.18 20:25 | close | 581 | 0.01 | 1.19268 | 0.19310 | 1.20310 | -0.42 | 50697.66 |
| 1750 | 2021.03.18 20:25 | buy | 584 | 0.01 | 1.19283 | 0.00000 | 0.00000 | ||
| 1751 | 2021.03.18 20:25 | modify | 584 | 0.01 | 1.19283 | 0.19283 | 1.20283 | ||
| 1752 | 2021.03.18 21:45 | buy | 585 | 0.02 | 1.19133 | 0.00000 | 0.00000 | ||
| 1753 | 2021.03.18 21:45 | modify | 585 | 0.02 | 1.19133 | 0.19133 | 1.20133 | ||
| 1754 | 2021.03.19 09:40 | close | 585 | 0.02 | 1.19225 | 0.19133 | 1.20133 | 1.64 | 50699.29 |
| 1755 | 2021.03.19 09:40 | close | 584 | 0.01 | 1.19225 | 0.19283 | 1.20283 | -0.68 | 50698.61 |
| 1756 | 2021.03.19 09:40 | buy | 586 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
| 1757 | 2021.03.19 09:40 | modify | 586 | 0.01 | 1.19240 | 0.19240 | 1.20240 | ||
| 1758 | 2021.03.19 12:35 | buy | 587 | 0.02 | 1.19084 | 0.00000 | 0.00000 | ||
| 1759 | 2021.03.19 12:35 | modify | 587 | 0.02 | 1.19084 | 0.19084 | 1.20084 | ||
| 1760 | 2021.03.19 13:00 | buy | 588 | 0.04 | 1.18939 | 0.00000 | 0.00000 | ||
| 1761 | 2021.03.19 13:00 | modify | 588 | 0.04 | 1.18939 | 0.18939 | 1.19939 | ||
| 1762 | 2021.03.19 14:05 | sell | 589 | 0.01 | 1.18946 | 0.00000 | 0.00000 | ||
| 1763 | 2021.03.19 14:05 | modify | 589 | 0.01 | 1.18946 | 2.18946 | 1.17946 | ||
| 1764 | 2021.03.19 14:45 | close | 588 | 0.04 | 1.19079 | 0.18939 | 1.19939 | 5.60 | 50704.21 |
| 1765 | 2021.03.19 14:45 | close | 587 | 0.02 | 1.19079 | 0.19084 | 1.20084 | -0.10 | 50704.11 |
| 1766 | 2021.03.19 14:45 | close | 586 | 0.01 | 1.19079 | 0.19240 | 1.20240 | -1.61 | 50702.50 |
| 1767 | 2021.03.19 16:30 | close | 589 | 0.01 | 1.18824 | 2.18946 | 1.17946 | 1.22 | 50703.72 |
| 1768 | 2021.03.19 16:30 | sell | 590 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
| 1769 | 2021.03.19 16:30 | modify | 590 | 0.01 | 1.18809 | 2.18809 | 1.17809 | ||
| 1770 | 2021.03.19 18:45 | sell | 591 | 0.02 | 1.18963 | 0.00000 | 0.00000 | ||
| 1771 | 2021.03.19 18:45 | modify | 591 | 0.02 | 1.18963 | 2.18963 | 1.17963 | ||
| 1772 | 2021.03.19 19:00 | buy | 592 | 0.01 | 1.19096 | 0.00000 | 0.00000 | ||
| 1773 | 2021.03.19 19:00 | modify | 592 | 0.01 | 1.19096 | 0.19096 | 1.20096 | ||
| 1774 | 2021.03.19 21:05 | sell | 593 | 0.04 | 1.19098 | 0.00000 | 0.00000 | ||
| 1775 | 2021.03.19 21:05 | modify | 593 | 0.04 | 1.19098 | 2.19098 | 1.18098 | ||
| 1776 | 2021.03.22 00:05 | close | 593 | 0.04 | 1.18779 | 2.19098 | 1.18098 | 12.90 | 50716.62 |
| 1777 | 2021.03.22 00:05 | close | 591 | 0.02 | 1.18779 | 2.18963 | 1.17963 | 3.75 | 50720.37 |
| 1778 | 2021.03.22 00:05 | close | 590 | 0.01 | 1.18779 | 2.18809 | 1.17809 | 0.33 | 50720.70 |
| 1779 | 2021.03.22 00:05 | buy | 594 | 0.02 | 1.18779 | 0.00000 | 0.00000 | ||
| 1780 | 2021.03.22 00:05 | modify | 594 | 0.02 | 1.18779 | 0.18779 | 1.19779 | ||
| 1781 | 2021.03.22 00:15 | sell | 595 | 0.01 | 1.18757 | 0.00000 | 0.00000 | ||
| 1782 | 2021.03.22 00:15 | modify | 595 | 0.01 | 1.18757 | 2.18757 | 1.17757 | ||
| 1783 | 2021.03.22 02:15 | sell | 596 | 0.02 | 1.18892 | 0.00000 | 0.00000 | ||
| 1784 | 2021.03.22 02:15 | modify | 596 | 0.02 | 1.18892 | 2.18892 | 1.17892 | ||
| 1785 | 2021.03.22 04:15 | close | 596 | 0.02 | 1.18801 | 2.18892 | 1.17892 | 1.82 | 50722.52 |
| 1786 | 2021.03.22 04:15 | close | 595 | 0.01 | 1.18801 | 2.18757 | 1.17757 | -0.44 | 50722.08 |
| 1787 | 2021.03.22 04:15 | sell | 597 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
| 1788 | 2021.03.22 04:15 | modify | 597 | 0.01 | 1.18786 | 2.18786 | 1.17786 | ||
| 1789 | 2021.03.22 06:10 | close | 594 | 0.02 | 1.18935 | 0.18779 | 1.19779 | 3.12 | 50725.20 |
| 1790 | 2021.03.22 06:10 | close | 592 | 0.01 | 1.18935 | 0.19096 | 1.20096 | -1.71 | 50723.49 |
| 1791 | 2021.03.22 06:10 | sell | 598 | 0.02 | 1.18935 | 0.00000 | 0.00000 | ||
| 1792 | 2021.03.22 06:10 | modify | 598 | 0.02 | 1.18935 | 2.18935 | 1.17935 | ||
| 1793 | 2021.03.22 10:00 | close | 598 | 0.02 | 1.18834 | 2.18935 | 1.17935 | 2.02 | 50725.51 |
| 1794 | 2021.03.22 10:00 | close | 597 | 0.01 | 1.18834 | 2.18786 | 1.17786 | -0.48 | 50725.03 |
| 1795 | 2021.03.22 10:00 | sell | 599 | 0.01 | 1.18819 | 0.00000 | 0.00000 | ||
| 1796 | 2021.03.22 10:00 | modify | 599 | 0.01 | 1.18819 | 2.18819 | 1.17819 | ||
| 1797 | 2021.03.22 11:35 | sell | 600 | 0.02 | 1.19035 | 0.00000 | 0.00000 | ||
| 1798 | 2021.03.22 11:35 | modify | 600 | 0.02 | 1.19035 | 2.19035 | 1.18035 | ||
| 1799 | 2021.03.22 14:05 | sell | 601 | 0.04 | 1.19172 | 0.00000 | 0.00000 | ||
5