EURUSD・5分足
SEIRAN_EURUSD_M5
出品者Dana_EA開発いいね16085プロフィットファクター 2.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2020.11.03 13:25 | sell | 1801 | 0.01 | 1.17021 | 0.00000 | 0.00000 | ||
| 3601 | 2020.11.04 01:35 | sell | 1802 | 0.01 | 1.17566 | 0.00000 | 0.00000 | ||
| 3602 | 2020.11.04 03:30 | close | 1802 | 0.01 | 1.16840 | 0.00000 | 0.00000 | 7.26 | 14770.44 |
| 3603 | 2020.11.04 03:30 | close | 1801 | 0.01 | 1.16840 | 0.00000 | 0.00000 | 1.85 | 14772.29 |
| 3604 | 2020.11.04 03:30 | close | 1800 | 0.01 | 1.16840 | 0.00000 | 0.00000 | -3.23 | 14769.05 |
| 3605 | 2020.11.04 04:25 | sell | 1803 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
| 3606 | 2020.11.04 13:15 | sell | 1804 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
| 3607 | 2020.11.05 10:20 | sell | 1805 | 0.01 | 1.17607 | 0.00000 | 0.00000 | ||
| 3608 | 2020.11.05 12:25 | sell | 1806 | 0.01 | 1.18068 | 0.00000 | 0.00000 | ||
| 3609 | 2020.11.05 15:15 | sell | 1807 | 0.01 | 1.18531 | 0.00000 | 0.00000 | ||
| 3610 | 2020.11.09 15:05 | sell | 1808 | 0.01 | 1.19007 | 0.00000 | 0.00000 | ||
| 3611 | 2020.11.11 13:40 | close | 1808 | 0.01 | 1.17700 | 0.00000 | 0.00000 | 13.16 | 14782.21 |
| 3612 | 2020.11.11 13:40 | close | 1807 | 0.01 | 1.17700 | 0.00000 | 0.00000 | 8.49 | 14790.70 |
| 3613 | 2020.11.11 13:40 | close | 1806 | 0.01 | 1.17700 | 0.00000 | 0.00000 | 3.86 | 14794.55 |
| 3614 | 2020.11.11 13:40 | close | 1805 | 0.01 | 1.17700 | 0.00000 | 0.00000 | -0.75 | 14793.80 |
| 3615 | 2020.11.11 13:40 | close | 1804 | 0.01 | 1.17700 | 0.00000 | 0.00000 | -6.44 | 14787.36 |
| 3616 | 2020.11.11 13:40 | close | 1803 | 0.01 | 1.17700 | 0.00000 | 0.00000 | -13.04 | 14774.31 |
| 3617 | 2020.11.11 16:40 | sell | 1809 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
| 3618 | 2020.11.12 11:35 | sell | 1810 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
| 3619 | 2020.11.16 05:05 | sell | 1811 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
| 3620 | 2020.11.23 13:15 | sell | 1812 | 0.01 | 1.19022 | 0.00000 | 0.00000 | ||
| 3621 | 2020.11.23 18:00 | close | 1812 | 0.01 | 1.18170 | 0.00000 | 0.00000 | 8.52 | 14782.83 |
| 3622 | 2020.11.23 18:00 | close | 1811 | 0.01 | 1.18170 | 0.00000 | 0.00000 | 3.75 | 14786.58 |
| 3623 | 2020.11.23 18:00 | close | 1810 | 0.01 | 1.18170 | 0.00000 | 0.00000 | -0.52 | 14786.06 |
| 3624 | 2020.11.23 18:00 | close | 1809 | 0.01 | 1.18170 | 0.00000 | 0.00000 | -6.55 | 14779.50 |
| 3625 | 2020.11.24 07:00 | sell | 1813 | 0.01 | 1.18530 | 0.00000 | 0.00000 | ||
| 3626 | 2020.11.25 03:10 | sell | 1814 | 0.01 | 1.19016 | 0.00000 | 0.00000 | ||
| 3627 | 2020.11.27 18:10 | sell | 1815 | 0.01 | 1.19501 | 0.00000 | 0.00000 | ||
| 3628 | 2020.12.01 17:20 | sell | 1816 | 0.01 | 1.20122 | 0.00000 | 0.00000 | ||
| 3629 | 2020.12.01 18:25 | sell | 1817 | 0.01 | 1.20527 | 0.00000 | 0.00000 | ||
| 3630 | 2020.12.02 17:20 | sell | 1818 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
| 3631 | 2020.12.03 15:00 | sell | 1819 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
| 3632 | 2020.12.16 10:35 | sell | 1820 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
| 3633 | 2020.12.17 15:30 | sell | 1821 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
| 3634 | 2020.12.30 16:05 | sell | 1822 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
| 3635 | 2021.01.15 17:10 | close | 1822 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 22.51 | 14802.01 |
| 3636 | 2021.01.15 17:10 | close | 1821 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 18.04 | 14820.06 |
| 3637 | 2021.01.15 17:10 | close | 1820 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 12.93 | 14832.99 |
| 3638 | 2021.01.15 17:10 | close | 1819 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 8.71 | 14841.70 |
| 3639 | 2021.01.15 17:10 | close | 1818 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 3.98 | 14845.68 |
| 3640 | 2021.01.15 17:10 | close | 1817 | 0.01 | 1.20864 | 0.00000 | 0.00000 | -1.31 | 14844.37 |
| 3641 | 2021.01.15 17:10 | close | 1816 | 0.01 | 1.20864 | 0.00000 | 0.00000 | -5.36 | 14839.02 |
| 3642 | 2021.01.15 17:10 | close | 1815 | 0.01 | 1.20864 | 0.00000 | 0.00000 | -11.48 | 14827.54 |
| 3643 | 2021.01.15 17:10 | close | 1814 | 0.01 | 1.20864 | 0.00000 | 0.00000 | -16.15 | 14811.38 |
| 3644 | 2021.01.15 17:10 | close | 1813 | 0.01 | 1.20864 | 0.00000 | 0.00000 | -20.97 | 14790.41 |
| 3645 | 2021.01.19 09:50 | sell | 1823 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
| 3646 | 2021.01.20 08:40 | sell | 1824 | 0.01 | 1.21532 | 0.00000 | 0.00000 | ||
| 3647 | 2021.01.20 14:20 | close | 1824 | 0.01 | 1.21065 | 0.00000 | 0.00000 | 4.67 | 14795.08 |
| 3648 | 2021.01.20 14:20 | close | 1823 | 0.01 | 1.21065 | 0.00000 | 0.00000 | -0.31 | 14794.78 |
| 3649 | 2021.01.20 14:50 | sell | 1825 | 0.01 | 1.20988 | 0.00000 | 0.00000 | ||
| 3650 | 2021.01.21 14:50 | sell | 1826 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
| 3651 | 2021.01.27 15:00 | close | 1826 | 0.01 | 1.21085 | 0.00000 | 0.00000 | 4.68 | 14799.45 |
| 3652 | 2021.01.27 15:00 | close | 1825 | 0.01 | 1.21085 | 0.00000 | 0.00000 | -0.66 | 14798.79 |
| 3653 | 2021.01.27 15:50 | sell | 1827 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
| 3654 | 2021.01.29 16:05 | sell | 1828 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
| 3655 | 2021.02.01 10:50 | close | 1828 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 5.02 | 14803.81 |
| 3656 | 2021.02.01 10:50 | close | 1827 | 0.01 | 1.21040 | 0.00000 | 0.00000 | -0.40 | 14803.41 |
| 3657 | 2021.02.01 11:00 | sell | 1829 | 0.01 | 1.20878 | 0.00000 | 0.00000 | ||
| 3658 | 2021.02.02 12:20 | close | 1829 | 0.01 | 1.20450 | 0.00000 | 0.00000 | 4.32 | 14807.74 |
| 3659 | 2021.02.02 12:20 | sell | 1830 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
| 3660 | 2021.02.04 09:10 | close | 1830 | 0.01 | 1.20034 | 0.00000 | 0.00000 | 4.19 | 14811.92 |
| 3661 | 2021.02.04 10:10 | sell | 1831 | 0.01 | 1.19971 | 0.00000 | 0.00000 | ||
| 3662 | 2021.02.05 04:45 | close | 1831 | 0.01 | 1.19569 | 0.00000 | 0.00000 | 4.06 | 14815.99 |
| 3663 | 2021.02.05 15:40 | sell | 1832 | 0.01 | 1.20031 | 0.00000 | 0.00000 | ||
| 3664 | 2021.02.08 02:05 | sell | 1833 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
| 3665 | 2021.02.09 11:15 | sell | 1834 | 0.01 | 1.21003 | 0.00000 | 0.00000 | ||
| 3666 | 2021.02.16 10:35 | sell | 1835 | 0.01 | 1.21507 | 0.00000 | 0.00000 | ||
| 3667 | 2021.02.17 11:40 | close | 1835 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 8.22 | 14824.21 |
| 3668 | 2021.02.17 11:40 | close | 1834 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 3.49 | 14827.70 |
| 3669 | 2021.02.17 11:40 | close | 1833 | 0.01 | 1.20689 | 0.00000 | 0.00000 | -1.42 | 14826.28 |
| 3670 | 2021.02.17 11:40 | close | 1832 | 0.01 | 1.20689 | 0.00000 | 0.00000 | -6.14 | 14820.14 |
| 3671 | 2021.02.17 15:40 | sell | 1836 | 0.01 | 1.20433 | 0.00000 | 0.00000 | ||
| 3672 | 2021.02.19 09:20 | sell | 1837 | 0.01 | 1.21051 | 0.00000 | 0.00000 | ||
| 3673 | 2021.02.22 15:50 | sell | 1838 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
| 3674 | 2021.02.25 10:55 | sell | 1839 | 0.01 | 1.22037 | 0.00000 | 0.00000 | ||
| 3675 | 2021.02.26 12:10 | close | 1839 | 0.01 | 1.21178 | 0.00000 | 0.00000 | 8.63 | 14828.77 |
| 3676 | 2021.02.26 12:10 | close | 1838 | 0.01 | 1.21178 | 0.00000 | 0.00000 | 3.78 | 14832.55 |
| 3677 | 2021.02.26 12:10 | close | 1837 | 0.01 | 1.21178 | 0.00000 | 0.00000 | -0.96 | 14831.59 |
| 3678 | 2021.02.26 12:10 | close | 1836 | 0.01 | 1.21178 | 0.00000 | 0.00000 | -6.97 | 14824.62 |
| 3679 | 2021.02.26 13:25 | sell | 1840 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
| 3680 | 2021.03.01 10:30 | close | 1840 | 0.01 | 1.20597 | 0.00000 | 0.00000 | 4.04 | 14828.67 |
| 3681 | 2021.03.01 11:15 | sell | 1841 | 0.01 | 1.20453 | 0.00000 | 0.00000 | ||
| 3682 | 2021.03.02 09:45 | close | 1841 | 0.01 | 1.20049 | 0.00000 | 0.00000 | 4.08 | 14832.75 |
| 3683 | 2021.03.02 10:25 | sell | 1842 | 0.01 | 1.19988 | 0.00000 | 0.00000 | ||
| 3684 | 2021.03.02 18:00 | sell | 1843 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
| 3685 | 2021.03.03 11:45 | sell | 1844 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 3686 | 2021.03.04 10:30 | close | 1844 | 0.01 | 1.20442 | 0.00000 | 0.00000 | 6.59 | 14839.34 |
| 3687 | 2021.03.04 10:30 | close | 1843 | 0.01 | 1.20442 | 0.00000 | 0.00000 | 1.91 | 14841.25 |
| 3688 | 2021.03.04 10:30 | close | 1842 | 0.01 | 1.20442 | 0.00000 | 0.00000 | -4.36 | 14836.88 |
| 3689 | 2021.03.04 19:50 | sell | 1845 | 0.01 | 1.19975 | 0.00000 | 0.00000 | ||
| 3690 | 2021.03.05 03:10 | close | 1845 | 0.01 | 1.19560 | 0.00000 | 0.00000 | 4.19 | 14841.08 |
| 3691 | 2021.03.05 10:00 | sell | 1846 | 0.01 | 1.19494 | 0.00000 | 0.00000 | ||
| 3692 | 2021.03.05 15:35 | close | 1846 | 0.01 | 1.19081 | 0.00000 | 0.00000 | 4.13 | 14845.21 |
| 3693 | 2021.03.08 05:15 | sell | 1847 | 0.01 | 1.18999 | 0.00000 | 0.00000 | ||
| 3694 | 2021.03.08 15:05 | close | 1847 | 0.01 | 1.18587 | 0.00000 | 0.00000 | 4.12 | 14849.33 |
| 3695 | 2021.03.08 18:50 | sell | 1848 | 0.01 | 1.18494 | 0.00000 | 0.00000 | ||
| 3696 | 2021.03.09 11:15 | sell | 1849 | 0.01 | 1.19009 | 0.00000 | 0.00000 | ||
| 3697 | 2021.03.11 10:30 | sell | 1850 | 0.01 | 1.19571 | 0.00000 | 0.00000 | ||
| 3698 | 2021.03.16 18:25 | close | 1850 | 0.01 | 1.18905 | 0.00000 | 0.00000 | 6.79 | 14856.12 |
| 3699 | 2021.03.16 18:25 | close | 1849 | 0.01 | 1.18905 | 0.00000 | 0.00000 | 1.35 | 14857.47 |
| 3700 | 2021.03.16 18:25 | close | 1848 | 0.01 | 1.18905 | 0.00000 | 0.00000 | -3.76 | 14853.71 |
| 3701 | 2021.03.16 20:05 | sell | 1851 | 0.01 | 1.19031 | 0.00000 | 0.00000 | ||
| 3702 | 2021.03.17 21:15 | sell | 1852 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
| 3703 | 2021.03.18 16:15 | close | 1852 | 0.01 | 1.19122 | 0.00000 | 0.00000 | 4.75 | 14858.46 |
| 3704 | 2021.03.18 16:15 | close | 1851 | 0.01 | 1.19122 | 0.00000 | 0.00000 | -0.73 | 14857.73 |
| 3705 | 2021.03.19 12:55 | sell | 1853 | 0.01 | 1.18983 | 0.00000 | 0.00000 | ||
| 3706 | 2021.03.23 20:40 | close | 1853 | 0.01 | 1.18568 | 0.00000 | 0.00000 | 4.24 | 14861.96 |
| 3707 | 2021.03.23 21:35 | sell | 1854 | 0.01 | 1.18491 | 0.00000 | 0.00000 | ||
| 3708 | 2021.03.25 01:25 | close | 1854 | 0.01 | 1.18098 | 0.00000 | 0.00000 | 4.11 | 14866.07 |
| 3709 | 2021.03.25 15:45 | sell | 1855 | 0.01 | 1.17913 | 0.00000 | 0.00000 | ||
| 3710 | 2021.03.30 09:40 | close | 1855 | 0.01 | 1.17526 | 0.00000 | 0.00000 | 4.00 | 14870.07 |
| 3711 | 2021.03.30 09:50 | sell | 1856 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
| 3712 | 2021.03.31 06:00 | close | 1856 | 0.01 | 1.17076 | 0.00000 | 0.00000 | 4.08 | 14874.15 |
| 3713 | 2021.03.31 18:00 | sell | 1857 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
| 3714 | 2021.04.05 17:05 | sell | 1858 | 0.01 | 1.18012 | 0.00000 | 0.00000 | ||
| 3715 | 2021.04.06 18:55 | sell | 1859 | 0.01 | 1.18526 | 0.00000 | 0.00000 | ||
| 3716 | 2021.04.07 17:25 | sell | 1860 | 0.01 | 1.19022 | 0.00000 | 0.00000 | ||
| 3717 | 2021.04.13 23:00 | sell | 1861 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
| 3718 | 2021.04.19 10:50 | sell | 1862 | 0.01 | 1.20058 | 0.00000 | 0.00000 | ||
| 3719 | 2021.04.20 06:00 | sell | 1863 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
| 3720 | 2021.04.26 03:40 | sell | 1864 | 0.01 | 1.21031 | 0.00000 | 0.00000 | ||
| 3721 | 2021.05.07 18:25 | sell | 1865 | 0.01 | 1.21532 | 0.00000 | 0.00000 | ||
| 3722 | 2021.05.18 10:50 | sell | 1866 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
| 3723 | 2021.05.25 09:45 | sell | 1867 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
| 3724 | 2021.06.16 21:45 | close | 1867 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 24.39 | 14898.54 |
| 3725 | 2021.06.16 21:45 | close | 1866 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 20.01 | 14918.55 |
| 3726 | 2021.06.16 21:45 | close | 1865 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 15.39 | 14933.94 |
| 3727 | 2021.06.16 21:45 | close | 1864 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 10.95 | 14944.89 |
| 3728 | 2021.06.16 21:45 | close | 1863 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 6.29 | 14951.18 |
| 3729 | 2021.06.16 21:45 | close | 1862 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 1.53 | 14952.71 |
| 3730 | 2021.06.16 21:45 | close | 1861 | 0.01 | 1.20160 | 0.00000 | 0.00000 | -3.39 | 14949.32 |
| 3731 | 2021.06.16 21:45 | close | 1860 | 0.01 | 1.20160 | 0.00000 | 0.00000 | -8.31 | 14941.01 |
| 3732 | 2021.06.16 21:45 | close | 1859 | 0.01 | 1.20160 | 0.00000 | 0.00000 | -13.22 | 14927.79 |
| 3733 | 2021.06.16 21:45 | close | 1858 | 0.01 | 1.20160 | 0.00000 | 0.00000 | -18.32 | 14909.47 |
| 3734 | 2021.06.16 21:45 | close | 1857 | 0.01 | 1.20160 | 0.00000 | 0.00000 | -23.14 | 14886.33 |
| 3735 | 2021.06.16 23:15 | sell | 1868 | 0.01 | 1.19993 | 0.00000 | 0.00000 | ||
| 3736 | 2021.06.17 10:20 | close | 1868 | 0.01 | 1.19547 | 0.00000 | 0.00000 | 4.59 | 14890.92 |
| 3737 | 2021.06.17 10:35 | sell | 1869 | 0.01 | 1.19443 | 0.00000 | 0.00000 | ||
| 3738 | 2021.06.17 19:20 | close | 1869 | 0.01 | 1.19037 | 0.00000 | 0.00000 | 4.06 | 14894.98 |
| 3739 | 2021.06.17 19:25 | sell | 1870 | 0.01 | 1.18956 | 0.00000 | 0.00000 | ||
| 3740 | 2021.06.18 18:05 | close | 1870 | 0.01 | 1.18529 | 0.00000 | 0.00000 | 4.31 | 14899.30 |
| 3741 | 2021.06.21 06:50 | sell | 1871 | 0.01 | 1.18496 | 0.00000 | 0.00000 | ||
| 3742 | 2021.06.21 16:25 | sell | 1872 | 0.01 | 1.19040 | 0.00000 | 0.00000 | ||
| 3743 | 2021.06.22 22:10 | sell | 1873 | 0.01 | 1.19515 | 0.00000 | 0.00000 | ||
| 3744 | 2021.06.29 15:00 | close | 1873 | 0.01 | 1.18909 | 0.00000 | 0.00000 | 6.37 | 14905.66 |
| 3745 | 2021.06.29 15:00 | close | 1872 | 0.01 | 1.18909 | 0.00000 | 0.00000 | 1.66 | 14907.32 |
| 3746 | 2021.06.29 15:00 | close | 1871 | 0.01 | 1.18909 | 0.00000 | 0.00000 | -3.78 | 14903.55 |
| 3747 | 2021.06.29 18:00 | sell | 1874 | 0.01 | 1.19037 | 0.00000 | 0.00000 | ||
| 3748 | 2021.06.30 17:20 | close | 1874 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 4.13 | 14907.68 |
| 3749 | 2021.06.30 18:45 | sell | 1875 | 0.01 | 1.18463 | 0.00000 | 0.00000 | ||
| 3750 | 2021.07.07 16:10 | close | 1875 | 0.01 | 1.18080 | 0.00000 | 0.00000 | 4.14 | 14911.82 |
| 3751 | 2021.07.07 17:10 | sell | 1876 | 0.01 | 1.17951 | 0.00000 | 0.00000 | ||
| 3752 | 2021.07.08 15:50 | sell | 1877 | 0.01 | 1.18559 | 0.00000 | 0.00000 | ||
| 3753 | 2021.07.13 15:55 | close | 1877 | 0.01 | 1.18003 | 0.00000 | 0.00000 | 5.69 | 14917.51 |
| 3754 | 2021.07.13 15:55 | close | 1876 | 0.01 | 1.18003 | 0.00000 | 0.00000 | -0.26 | 14917.25 |
| 3755 | 2021.07.13 16:05 | sell | 1878 | 0.01 | 1.18026 | 0.00000 | 0.00000 | ||
| 3756 | 2021.07.20 16:15 | close | 1878 | 0.01 | 1.17648 | 0.00000 | 0.00000 | 4.09 | 14921.34 |
| 3757 | 2021.07.21 18:30 | sell | 1879 | 0.01 | 1.18010 | 0.00000 | 0.00000 | ||
| 3758 | 2021.07.22 19:40 | close | 1879 | 0.01 | 1.17596 | 0.00000 | 0.00000 | 4.27 | 14925.61 |
| 3759 | 2021.07.26 16:40 | sell | 1880 | 0.01 | 1.18085 | 0.00000 | 0.00000 | ||
| 3760 | 2021.07.29 05:40 | sell | 1881 | 0.01 | 1.18552 | 0.00000 | 0.00000 | ||
| 3761 | 2021.07.30 12:00 | sell | 1882 | 0.01 | 1.19059 | 0.00000 | 0.00000 | ||
| 3762 | 2021.08.04 11:40 | close | 1882 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 6.33 | 14931.94 |
| 3763 | 2021.08.04 11:40 | close | 1881 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 1.31 | 14933.25 |
| 3764 | 2021.08.04 11:40 | close | 1880 | 0.01 | 1.18439 | 0.00000 | 0.00000 | -3.14 | 14930.10 |
| 3765 | 2021.08.04 11:55 | sell | 1883 | 0.01 | 1.18516 | 0.00000 | 0.00000 | ||
| 3766 | 2021.08.06 11:30 | close | 1883 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 4.19 | 14934.29 |
| 3767 | 2021.08.06 15:35 | sell | 1884 | 0.01 | 1.17975 | 0.00000 | 0.00000 | ||
| 3768 | 2021.08.06 17:50 | close | 1884 | 0.01 | 1.17566 | 0.00000 | 0.00000 | 4.09 | 14938.38 |
| 3769 | 2021.08.09 02:10 | sell | 1885 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
| 3770 | 2021.08.11 10:20 | close | 1885 | 0.01 | 1.17070 | 0.00000 | 0.00000 | 4.07 | 14942.45 |
| 3771 | 2021.08.11 20:35 | sell | 1886 | 0.01 | 1.17491 | 0.00000 | 0.00000 | ||
| 3772 | 2021.08.13 19:30 | sell | 1887 | 0.01 | 1.18009 | 0.00000 | 0.00000 | ||
| 3773 | 2021.08.17 15:35 | close | 1887 | 0.01 | 1.17502 | 0.00000 | 0.00000 | 5.16 | 14947.60 |
| 3774 | 2021.08.17 15:35 | close | 1886 | 0.01 | 1.17502 | 0.00000 | 0.00000 | 0.15 | 14947.76 |
| 3775 | 2021.08.17 15:40 | sell | 1888 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
| 3776 | 2021.08.17 17:40 | close | 1888 | 0.01 | 1.17168 | 0.00000 | 0.00000 | 4.01 | 14951.77 |
| 3777 | 2021.08.18 18:35 | sell | 1889 | 0.01 | 1.16998 | 0.00000 | 0.00000 | ||
| 3778 | 2021.08.24 15:55 | sell | 1890 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
| 3779 | 2021.08.27 19:55 | sell | 1891 | 0.01 | 1.18002 | 0.00000 | 0.00000 | ||
| 3780 | 2021.09.01 17:55 | sell | 1892 | 0.01 | 1.18535 | 0.00000 | 0.00000 | ||
| 3781 | 2021.09.03 16:15 | sell | 1893 | 0.01 | 1.19006 | 0.00000 | 0.00000 | ||
| 3782 | 2021.09.13 07:50 | close | 1893 | 0.01 | 1.17963 | 0.00000 | 0.00000 | 10.78 | 14962.55 |
| 3783 | 2021.09.13 07:50 | close | 1892 | 0.01 | 1.17963 | 0.00000 | 0.00000 | 6.25 | 14968.80 |
| 3784 | 2021.09.13 07:50 | close | 1891 | 0.01 | 1.17963 | 0.00000 | 0.00000 | 1.05 | 14969.84 |
| 3785 | 2021.09.13 07:50 | close | 1890 | 0.01 | 1.17963 | 0.00000 | 0.00000 | -3.66 | 14966.18 |
| 3786 | 2021.09.13 07:50 | close | 1889 | 0.01 | 1.17963 | 0.00000 | 0.00000 | -8.51 | 14957.67 |
| 3787 | 2021.09.13 17:10 | sell | 1894 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
| 3788 | 2021.09.16 13:45 | close | 1894 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 4.21 | 14961.88 |
| 3789 | 2021.09.17 17:15 | sell | 1895 | 0.01 | 1.17471 | 0.00000 | 0.00000 | ||
| 3790 | 2021.09.20 10:30 | close | 1895 | 0.01 | 1.17068 | 0.00000 | 0.00000 | 4.07 | 14965.96 |
| 3791 | 2021.09.20 12:45 | sell | 1896 | 0.01 | 1.16998 | 0.00000 | 0.00000 | ||
| 3792 | 2021.09.22 21:15 | sell | 1897 | 0.01 | 1.17515 | 0.00000 | 0.00000 | ||
| 3793 | 2021.09.22 21:50 | close | 1897 | 0.01 | 1.16985 | 0.00000 | 0.00000 | 5.30 | 14971.26 |
| 3794 | 2021.09.22 21:50 | close | 1896 | 0.01 | 1.16985 | 0.00000 | 0.00000 | 0.22 | 14971.47 |
| 3795 | 2021.09.22 21:55 | sell | 1898 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
| 3796 | 2021.09.29 10:10 | close | 1898 | 0.01 | 1.16615 | 0.00000 | 0.00000 | 4.49 | 14975.96 |
| 3797 | 2021.09.29 14:20 | sell | 1899 | 0.01 | 1.16448 | 0.00000 | 0.00000 | ||
| 3798 | 2021.09.29 19:40 | close | 1899 | 0.01 | 1.16037 | 0.00000 | 0.00000 | 4.11 | 14980.07 |
| 3799 | 2021.09.29 20:50 | sell | 1900 | 0.01 | 1.15998 | 0.00000 | 0.00000 | ||
| 3800 | 2021.10.06 10:55 | close | 1900 | 0.01 | 1.15627 | 0.00000 | 0.00000 | 4.02 | 14984.09 |
| 3801 | 2021.10.06 12:10 | sell | 1901 | 0.01 | 1.15496 | 0.00000 | 0.00000 | ||
| 3802 | 2021.10.14 10:00 | sell | 1902 | 0.01 | 1.16009 | 0.00000 | 0.00000 | ||
| 3803 | 2021.10.19 07:15 | sell | 1903 | 0.01 | 1.16501 | 0.00000 | 0.00000 | ||
| 3804 | 2021.10.26 18:35 | close | 1903 | 0.01 | 1.15884 | 0.00000 | 0.00000 | 6.48 | 14990.57 |
| 3805 | 2021.10.26 18:35 | close | 1902 | 0.01 | 1.15884 | 0.00000 | 0.00000 | 1.69 | 14992.26 |
| 3806 | 2021.10.26 18:35 | close | 1901 | 0.01 | 1.15884 | 0.00000 | 0.00000 | -3.00 | 14989.25 |
| 3807 | 2021.10.27 03:35 | sell | 1904 | 0.01 | 1.16012 | 0.00000 | 0.00000 | ||
| 3808 | 2021.10.28 16:55 | sell | 1905 | 0.01 | 1.16539 | 0.00000 | 0.00000 | ||
| 3809 | 2021.10.29 17:05 | close | 1905 | 0.01 | 1.16072 | 0.00000 | 0.00000 | 4.71 | 14993.97 |
| 3810 | 2021.10.29 17:05 | close | 1904 | 0.01 | 1.16072 | 0.00000 | 0.00000 | -0.42 | 14993.54 |
| 3811 | 2021.10.29 17:20 | sell | 1906 | 0.01 | 1.15992 | 0.00000 | 0.00000 | ||
| 3812 | 2021.10.29 18:30 | close | 1906 | 0.01 | 1.15567 | 0.00000 | 0.00000 | 4.25 | 14997.79 |
| 3813 | 2021.10.29 18:55 | sell | 1907 | 0.01 | 1.15499 | 0.00000 | 0.00000 | ||
| 3814 | 2021.11.01 21:15 | sell | 1908 | 0.01 | 1.16001 | 0.00000 | 0.00000 | ||
| 3815 | 2021.11.04 11:10 | close | 1908 | 0.01 | 1.15573 | 0.00000 | 0.00000 | 4.50 | 15002.29 |
| 3816 | 2021.11.04 11:10 | close | 1907 | 0.01 | 1.15573 | 0.00000 | 0.00000 | -0.48 | 15001.82 |
| 3817 | 2021.11.04 11:25 | sell | 1909 | 0.01 | 1.15526 | 0.00000 | 0.00000 | ||
| 3818 | 2021.11.09 07:35 | sell | 1910 | 0.01 | 1.16025 | 0.00000 | 0.00000 | ||
| 3819 | 2021.11.10 13:20 | close | 1910 | 0.01 | 1.15583 | 0.00000 | 0.00000 | 4.46 | 15006.28 |
| 3820 | 2021.11.10 13:20 | close | 1909 | 0.01 | 1.15583 | 0.00000 | 0.00000 | -0.39 | 15005.89 |
| 3821 | 2021.11.10 13:50 | sell | 1911 | 0.01 | 1.15453 | 0.00000 | 0.00000 | ||
| 3822 | 2021.11.10 20:10 | close | 1911 | 0.01 | 1.14910 | 0.00000 | 0.00000 | 5.43 | 15011.32 |
| 3823 | 2021.11.10 20:10 | sell | 1912 | 0.01 | 1.14895 | 0.00000 | 0.00000 | ||
| 3824 | 2021.11.11 20:10 | close | 1912 | 0.01 | 1.14485 | 0.00000 | 0.00000 | 4.23 | 15015.55 |
| 3825 | 2021.11.11 20:10 | sell | 1913 | 0.01 | 1.14470 | 0.00000 | 0.00000 | ||
| 3826 | 2021.11.15 19:25 | close | 1913 | 0.01 | 1.13834 | 0.00000 | 0.00000 | 6.45 | 15021.99 |
| 3827 | 2021.11.15 19:25 | sell | 1914 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
| 3828 | 2021.11.16 16:10 | close | 1914 | 0.01 | 1.13358 | 0.00000 | 0.00000 | 4.65 | 15026.65 |
| 3829 | 2021.11.16 16:10 | sell | 1915 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 3830 | 2021.11.17 05:45 | close | 1915 | 0.01 | 1.12802 | 0.00000 | 0.00000 | 5.45 | 15032.10 |
| 3831 | 2021.11.17 05:45 | sell | 1916 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 3832 | 2021.11.18 17:25 | sell | 1917 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 3833 | 2021.11.19 11:40 | close | 1917 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 6.65 | 15038.76 |
| 3834 | 2021.11.19 11:40 | close | 1916 | 0.01 | 1.12901 | 0.00000 | 0.00000 | -0.96 | 15037.79 |
| 3835 | 2021.11.19 11:45 | sell | 1918 | 0.01 | 1.13002 | 0.00000 | 0.00000 | ||
| 3836 | 2021.11.19 15:00 | close | 1918 | 0.01 | 1.12577 | 0.00000 | 0.00000 | 4.25 | 15042.04 |
| 3837 | 2021.11.19 16:15 | sell | 1919 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 3838 | 2021.11.22 04:50 | close | 1919 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 4.32 | 15046.37 |
| 3839 | 2021.11.22 16:20 | sell | 1920 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
| 3840 | 2021.11.24 15:40 | close | 1920 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 5.06 | 15051.42 |
| 3841 | 2021.11.24 15:40 | sell | 1921 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 3842 | 2021.11.26 10:25 | sell | 1922 | 0.01 | 1.12666 | 0.00000 | 0.00000 | ||
| 3843 | 2021.11.26 17:30 | sell | 1923 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
| 3844 | 2021.11.30 11:10 | sell | 1924 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
| 3845 | 2021.11.30 18:00 | close | 1924 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 9.37 | 15060.79 |
| 3846 | 2021.11.30 18:00 | close | 1923 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 4.26 | 15065.05 |
| 3847 | 2021.11.30 18:00 | close | 1922 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 0.72 | 15065.77 |
| 3848 | 2021.11.30 18:00 | close | 1921 | 0.01 | 1.12603 | 0.00000 | 0.00000 | -6.56 | 15059.21 |
| 3849 | 2021.11.30 19:35 | sell | 1925 | 0.01 | 1.13065 | 0.00000 | 0.00000 | ||
| 3850 | 2021.12.01 10:05 | sell | 1926 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 3851 | 2021.12.01 10:45 | close | 1926 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 4.51 | 15063.72 |
| 3852 | 2021.12.01 10:45 | close | 1925 | 0.01 | 1.13070 | 0.00000 | 0.00000 | -0.01 | 15063.72 |
| 3853 | 2021.12.01 17:00 | sell | 1927 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
| 3854 | 2021.12.01 22:45 | close | 1927 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 4.08 | 15067.80 |
| 3855 | 2021.12.02 19:30 | sell | 1928 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
| 3856 | 2021.12.07 11:10 | close | 1928 | 0.01 | 1.12564 | 0.00000 | 0.00000 | 4.10 | 15071.90 |
| 3857 | 2021.12.07 15:25 | sell | 1929 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
| 3858 | 2021.12.08 15:25 | sell | 1930 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 3859 | 2021.12.08 22:25 | sell | 1931 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 3860 | 2021.12.09 17:40 | close | 1931 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 6.29 | 15078.19 |
| 3861 | 2021.12.09 17:40 | close | 1930 | 0.01 | 1.12890 | 0.00000 | 0.00000 | 1.68 | 15079.87 |
| 3862 | 2021.12.09 17:40 | close | 1929 | 0.01 | 1.12890 | 0.00000 | 0.00000 | -3.86 | 15076.01 |
| 3863 | 2021.12.10 05:00 | sell | 1932 | 0.01 | 1.13009 | 0.00000 | 0.00000 | ||
| 3864 | 2021.12.14 21:15 | close | 1932 | 0.01 | 1.12608 | 0.00000 | 0.00000 | 4.10 | 15080.11 |
| 3865 | 2021.12.15 21:05 | sell | 1933 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 3866 | 2021.12.16 09:30 | sell | 1934 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 3867 | 2021.12.16 16:00 | sell | 1935 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 3868 | 2021.12.17 17:40 | close | 1935 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 7.36 | 15087.47 |
| 3869 | 2021.12.17 17:40 | close | 1934 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 1.61 | 15089.08 |
| 3870 | 2021.12.17 17:40 | close | 1933 | 0.01 | 1.12851 | 0.00000 | 0.00000 | -4.30 | 15084.78 |
| 3871 | 2021.12.17 22:15 | sell | 1936 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 3872 | 2021.12.20 16:50 | sell | 1937 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 3873 | 2021.12.29 17:10 | sell | 1938 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 3874 | 2022.01.03 18:00 | close | 1938 | 0.01 | 1.12924 | 0.00000 | 0.00000 | 6.51 | 15091.29 |
| 3875 | 2022.01.03 18:00 | close | 1937 | 0.01 | 1.12924 | 0.00000 | 0.00000 | 1.40 | 15092.69 |
| 3876 | 2022.01.03 18:00 | close | 1936 | 0.01 | 1.12924 | 0.00000 | 0.00000 | -3.80 | 15088.89 |
| 3877 | 2022.01.04 02:00 | sell | 1939 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 3878 | 2022.01.07 19:00 | sell | 1940 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
| 3879 | 2022.01.10 15:45 | close | 1940 | 0.01 | 1.13012 | 0.00000 | 0.00000 | 5.44 | 15094.34 |
| 3880 | 2022.01.10 15:45 | close | 1939 | 0.01 | 1.13012 | 0.00000 | 0.00000 | 0.25 | 15094.59 |
| 3881 | 2022.01.10 15:50 | sell | 1941 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 3882 | 2022.01.11 10:55 | sell | 1942 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 3883 | 2022.01.12 15:45 | sell | 1943 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
| 3884 | 2022.01.12 21:50 | sell | 1944 | 0.01 | 1.14518 | 0.00000 | 0.00000 | ||
| 3885 | 2022.01.18 15:15 | close | 1944 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 8.68 | 15103.27 |
| 3886 | 2022.01.18 15:15 | close | 1943 | 0.01 | 1.13676 | 0.00000 | 0.00000 | 3.76 | 15107.04 |
| 3887 | 2022.01.18 15:15 | close | 1942 | 0.01 | 1.13676 | 0.00000 | 0.00000 | -1.42 | 15105.61 |
| 3888 | 2022.01.18 15:15 | close | 1941 | 0.01 | 1.13676 | 0.00000 | 0.00000 | -6.24 | 15099.37 |
| 3889 | 2022.01.18 17:50 | sell | 1945 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
| 3890 | 2022.01.20 22:50 | close | 1945 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 4.13 | 15103.50 |
| 3891 | 2022.01.21 15:50 | sell | 1946 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 3892 | 2022.01.24 13:50 | close | 1946 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 4.19 | 15107.69 |
| 3893 | 2022.01.24 14:50 | sell | 1947 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 3894 | 2022.01.26 21:45 | close | 1947 | 0.01 | 1.12582 | 0.00000 | 0.00000 | 4.20 | 15111.89 |
| 3895 | 2022.01.26 22:05 | sell | 1948 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 3896 | 2022.01.27 09:50 | close | 1948 | 0.01 | 1.12080 | 0.00000 | 0.00000 | 4.13 | 15116.02 |
| 3897 | 2022.01.27 10:00 | sell | 1949 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 3898 | 2022.01.27 15:05 | close | 1949 | 0.01 | 1.11571 | 0.00000 | 0.00000 | 4.06 | 15120.08 |
| 3899 | 2022.01.27 15:35 | sell | 1950 | 0.01 | 1.11434 | 0.00000 | 0.00000 | ||
12