EURUSD・5分足
SEIRAN_EURUSD_M5
出品者Dana_EA開発いいね16066プロフィットファクター 2.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2014.01.24 14:30 | sell | 452 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 901 | 2014.01.24 15:40 | sell | 453 | 0.01 | 1.36898 | 0.00000 | 0.00000 | ||
| 902 | 2014.01.28 13:15 | close | 453 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 5.68 | 11060.18 |
| 903 | 2014.01.28 13:15 | close | 452 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 9.95 | 11070.13 |
| 904 | 2014.01.28 13:15 | close | 451 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 2.46 | 11072.59 |
| 905 | 2014.01.28 13:15 | close | 450 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -2.70 | 11069.90 |
| 906 | 2014.01.28 13:15 | close | 449 | 0.01 | 1.36339 | 0.00000 | 0.00000 | -9.02 | 11060.87 |
| 907 | 2014.01.28 16:35 | sell | 454 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
| 908 | 2014.01.29 16:10 | close | 454 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 4.38 | 11065.25 |
| 909 | 2014.01.29 17:15 | sell | 455 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
| 910 | 2014.01.30 11:05 | close | 455 | 0.01 | 1.36077 | 0.00000 | 0.00000 | 5.23 | 11070.49 |
| 911 | 2014.01.30 12:30 | sell | 456 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
| 912 | 2014.01.30 19:05 | close | 456 | 0.01 | 1.35566 | 0.00000 | 0.00000 | 4.33 | 11074.82 |
| 913 | 2014.01.30 19:35 | sell | 457 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
| 914 | 2014.01.31 16:50 | close | 457 | 0.01 | 1.35039 | 0.00000 | 0.00000 | 4.08 | 11078.90 |
| 915 | 2014.01.31 17:45 | sell | 458 | 0.01 | 1.34992 | 0.00000 | 0.00000 | ||
| 916 | 2014.02.06 16:40 | sell | 459 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
| 917 | 2014.02.06 17:10 | sell | 460 | 0.01 | 1.36107 | 0.00000 | 0.00000 | ||
| 918 | 2014.02.10 19:15 | sell | 461 | 0.01 | 1.36501 | 0.00000 | 0.00000 | ||
| 919 | 2014.02.12 15:40 | close | 461 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 8.40 | 11087.30 |
| 920 | 2014.02.12 15:40 | close | 460 | 0.01 | 1.35670 | 0.00000 | 0.00000 | 4.55 | 11091.84 |
| 921 | 2014.02.12 15:40 | close | 459 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -1.19 | 11090.65 |
| 922 | 2014.02.12 15:40 | close | 458 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -6.34 | 11084.31 |
| 923 | 2014.02.13 04:25 | sell | 462 | 0.01 | 1.36008 | 0.00000 | 0.00000 | ||
| 924 | 2014.02.13 12:25 | sell | 463 | 0.01 | 1.36643 | 0.00000 | 0.00000 | ||
| 925 | 2014.02.14 10:25 | sell | 464 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
| 926 | 2014.02.18 17:10 | sell | 465 | 0.01 | 1.37544 | 0.00000 | 0.00000 | ||
| 927 | 2014.02.26 18:20 | close | 465 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 9.08 | 11093.39 |
| 928 | 2014.02.26 18:20 | close | 464 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 3.30 | 11096.69 |
| 929 | 2014.02.26 18:20 | close | 463 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.20 | 11096.89 |
| 930 | 2014.02.26 18:20 | close | 462 | 0.01 | 1.36671 | 0.00000 | 0.00000 | -6.15 | 11090.74 |
| 931 | 2014.02.27 12:10 | sell | 466 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
| 932 | 2014.02.27 19:15 | sell | 467 | 0.01 | 1.37104 | 0.00000 | 0.00000 | ||
| 933 | 2014.02.28 13:05 | sell | 468 | 0.01 | 1.37871 | 0.00000 | 0.00000 | ||
| 934 | 2014.03.03 18:10 | sell | 469 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
| 935 | 2014.03.05 13:15 | close | 469 | 0.01 | 1.37126 | 0.00000 | 0.00000 | 3.73 | 11094.47 |
| 936 | 2014.03.05 13:15 | close | 468 | 0.01 | 1.37126 | 0.00000 | 0.00000 | 7.58 | 11102.05 |
| 937 | 2014.03.05 13:15 | close | 467 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -0.04 | 11102.01 |
| 938 | 2014.03.05 13:15 | close | 466 | 0.01 | 1.37126 | 0.00000 | 0.00000 | -6.33 | 11095.67 |
| 939 | 2014.03.06 15:05 | sell | 470 | 0.01 | 1.37509 | 0.00000 | 0.00000 | ||
| 940 | 2014.03.06 16:50 | sell | 471 | 0.01 | 1.38136 | 0.00000 | 0.00000 | ||
| 941 | 2014.03.06 19:35 | sell | 472 | 0.01 | 1.38503 | 0.00000 | 0.00000 | ||
| 942 | 2014.03.07 14:30 | sell | 473 | 0.01 | 1.39016 | 0.00000 | 0.00000 | ||
| 943 | 2014.03.13 11:00 | sell | 474 | 0.01 | 1.39546 | 0.00000 | 0.00000 | ||
| 944 | 2014.03.13 21:05 | close | 474 | 0.01 | 1.38475 | 0.00000 | 0.00000 | 10.71 | 11106.38 |
| 945 | 2014.03.13 21:05 | close | 473 | 0.01 | 1.38475 | 0.00000 | 0.00000 | 5.67 | 11112.06 |
| 946 | 2014.03.13 21:05 | close | 472 | 0.01 | 1.38475 | 0.00000 | 0.00000 | 0.59 | 11112.65 |
| 947 | 2014.03.13 21:05 | close | 471 | 0.01 | 1.38475 | 0.00000 | 0.00000 | -3.08 | 11109.56 |
| 948 | 2014.03.13 21:05 | close | 470 | 0.01 | 1.38475 | 0.00000 | 0.00000 | -9.35 | 11100.21 |
| 949 | 2014.03.13 21:10 | sell | 475 | 0.01 | 1.38541 | 0.00000 | 0.00000 | ||
| 950 | 2014.03.14 16:45 | sell | 476 | 0.01 | 1.39019 | 0.00000 | 0.00000 | ||
| 951 | 2014.03.19 21:15 | close | 476 | 0.01 | 1.38575 | 0.00000 | 0.00000 | 4.57 | 11104.78 |
| 952 | 2014.03.19 21:15 | close | 475 | 0.01 | 1.38575 | 0.00000 | 0.00000 | -0.16 | 11104.62 |
| 953 | 2014.03.19 21:35 | sell | 477 | 0.01 | 1.38471 | 0.00000 | 0.00000 | ||
| 954 | 2014.03.20 12:20 | close | 477 | 0.01 | 1.38071 | 0.00000 | 0.00000 | 4.13 | 11108.75 |
| 955 | 2014.03.20 12:35 | sell | 478 | 0.01 | 1.37968 | 0.00000 | 0.00000 | ||
| 956 | 2014.03.24 21:00 | sell | 479 | 0.01 | 1.38750 | 0.00000 | 0.00000 | ||
| 957 | 2014.03.25 12:40 | close | 479 | 0.01 | 1.38123 | 0.00000 | 0.00000 | 6.31 | 11115.06 |
| 958 | 2014.03.25 12:40 | close | 478 | 0.01 | 1.38123 | 0.00000 | 0.00000 | -1.42 | 11113.64 |
| 959 | 2014.03.25 15:55 | sell | 480 | 0.01 | 1.37857 | 0.00000 | 0.00000 | ||
| 960 | 2014.03.27 13:05 | close | 480 | 0.01 | 1.37468 | 0.00000 | 0.00000 | 4.07 | 11117.71 |
| 961 | 2014.03.27 13:05 | sell | 481 | 0.01 | 1.37453 | 0.00000 | 0.00000 | ||
| 962 | 2014.03.31 14:20 | sell | 482 | 0.01 | 1.38009 | 0.00000 | 0.00000 | ||
| 963 | 2014.04.03 14:15 | close | 482 | 0.01 | 1.37541 | 0.00000 | 0.00000 | 4.90 | 11122.61 |
| 964 | 2014.04.03 14:15 | close | 481 | 0.01 | 1.37541 | 0.00000 | 0.00000 | -0.57 | 11122.04 |
| 965 | 2014.04.03 14:45 | sell | 483 | 0.01 | 1.37445 | 0.00000 | 0.00000 | ||
| 966 | 2014.04.03 17:25 | close | 483 | 0.01 | 1.37032 | 0.00000 | 0.00000 | 4.13 | 11126.17 |
| 967 | 2014.04.04 09:10 | sell | 484 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
| 968 | 2014.04.08 10:25 | sell | 485 | 0.01 | 1.37561 | 0.00000 | 0.00000 | ||
| 969 | 2014.04.08 16:15 | sell | 486 | 0.01 | 1.38002 | 0.00000 | 0.00000 | ||
| 970 | 2014.04.09 21:50 | sell | 487 | 0.01 | 1.38528 | 0.00000 | 0.00000 | ||
| 971 | 2014.04.11 10:15 | sell | 488 | 0.01 | 1.39026 | 0.00000 | 0.00000 | ||
| 972 | 2014.04.15 12:00 | close | 488 | 0.01 | 1.37944 | 0.00000 | 0.00000 | 10.91 | 11137.07 |
| 973 | 2014.04.15 12:00 | close | 487 | 0.01 | 1.37944 | 0.00000 | 0.00000 | 6.10 | 11143.18 |
| 974 | 2014.04.15 12:00 | close | 486 | 0.01 | 1.37944 | 0.00000 | 0.00000 | 0.89 | 11144.07 |
| 975 | 2014.04.15 12:00 | close | 485 | 0.01 | 1.37944 | 0.00000 | 0.00000 | -3.52 | 11140.54 |
| 976 | 2014.04.15 12:00 | close | 484 | 0.01 | 1.37944 | 0.00000 | 0.00000 | -9.52 | 11131.02 |
| 977 | 2014.04.15 12:05 | sell | 489 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 978 | 2014.04.17 12:20 | sell | 490 | 0.01 | 1.38557 | 0.00000 | 0.00000 | ||
| 979 | 2014.04.18 04:10 | close | 490 | 0.01 | 1.38096 | 0.00000 | 0.00000 | 4.65 | 11135.67 |
| 980 | 2014.04.18 04:10 | close | 489 | 0.01 | 1.38096 | 0.00000 | 0.00000 | -0.55 | 11135.12 |
| 981 | 2014.04.21 18:05 | sell | 491 | 0.01 | 1.37979 | 0.00000 | 0.00000 | ||
| 982 | 2014.04.23 11:40 | sell | 492 | 0.01 | 1.38519 | 0.00000 | 0.00000 | ||
| 983 | 2014.04.24 15:40 | close | 492 | 0.01 | 1.37980 | 0.00000 | 0.00000 | 5.52 | 11140.64 |
| 984 | 2014.04.24 15:40 | close | 491 | 0.01 | 1.37980 | 0.00000 | 0.00000 | 0.21 | 11140.85 |
| 985 | 2014.04.24 16:25 | sell | 493 | 0.01 | 1.38011 | 0.00000 | 0.00000 | ||
| 986 | 2014.04.28 10:20 | sell | 494 | 0.01 | 1.38508 | 0.00000 | 0.00000 | ||
| 987 | 2014.04.29 18:55 | close | 494 | 0.01 | 1.38068 | 0.00000 | 0.00000 | 4.44 | 11145.30 |
| 988 | 2014.04.29 18:55 | close | 493 | 0.01 | 1.38068 | 0.00000 | 0.00000 | -0.44 | 11144.86 |
| 989 | 2014.04.30 09:05 | sell | 495 | 0.01 | 1.37994 | 0.00000 | 0.00000 | ||
| 990 | 2014.04.30 14:35 | sell | 496 | 0.01 | 1.38515 | 0.00000 | 0.00000 | ||
| 991 | 2014.05.06 10:20 | sell | 497 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
| 992 | 2014.05.08 14:50 | sell | 498 | 0.01 | 1.39520 | 0.00000 | 0.00000 | ||
| 993 | 2014.05.08 17:05 | close | 498 | 0.01 | 1.38551 | 0.00000 | 0.00000 | 9.69 | 11154.55 |
| 994 | 2014.05.08 17:05 | close | 497 | 0.01 | 1.38551 | 0.00000 | 0.00000 | 5.12 | 11159.66 |
| 995 | 2014.05.08 17:05 | close | 496 | 0.01 | 1.38551 | 0.00000 | 0.00000 | 0.08 | 11159.74 |
| 996 | 2014.05.08 17:05 | close | 495 | 0.01 | 1.38551 | 0.00000 | 0.00000 | -5.13 | 11154.61 |
| 997 | 2014.05.08 20:25 | sell | 499 | 0.01 | 1.38483 | 0.00000 | 0.00000 | ||
| 998 | 2014.05.09 12:25 | close | 499 | 0.01 | 1.38081 | 0.00000 | 0.00000 | 4.06 | 11158.68 |
| 999 | 2014.05.09 14:00 | sell | 500 | 0.01 | 1.37989 | 0.00000 | 0.00000 | ||
| 1000 | 2014.05.09 18:00 | close | 500 | 0.01 | 1.37561 | 0.00000 | 0.00000 | 4.28 | 11162.96 |
| 1001 | 2014.05.09 21:50 | sell | 501 | 0.01 | 1.37494 | 0.00000 | 0.00000 | ||
| 1002 | 2014.05.13 14:05 | close | 501 | 0.01 | 1.37072 | 0.00000 | 0.00000 | 4.31 | 11167.26 |
| 1003 | 2014.05.13 14:15 | sell | 502 | 0.01 | 1.36988 | 0.00000 | 0.00000 | ||
| 1004 | 2014.05.15 12:45 | close | 502 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 4.13 | 11171.39 |
| 1005 | 2014.05.15 15:40 | sell | 503 | 0.01 | 1.36495 | 0.00000 | 0.00000 | ||
| 1006 | 2014.05.15 17:30 | sell | 504 | 0.01 | 1.37011 | 0.00000 | 0.00000 | ||
| 1007 | 2014.05.21 16:35 | close | 504 | 0.01 | 1.36557 | 0.00000 | 0.00000 | 4.72 | 11176.10 |
| 1008 | 2014.05.21 16:35 | close | 503 | 0.01 | 1.36557 | 0.00000 | 0.00000 | -0.44 | 11175.66 |
| 1009 | 2014.05.21 20:15 | sell | 505 | 0.01 | 1.36498 | 0.00000 | 0.00000 | ||
| 1010 | 2014.05.28 14:20 | close | 505 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 4.04 | 11179.70 |
| 1011 | 2014.05.28 16:30 | sell | 506 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
| 1012 | 2014.06.05 14:50 | close | 506 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 4.20 | 11183.90 |
| 1013 | 2014.06.05 15:35 | sell | 507 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
| 1014 | 2014.06.05 17:25 | sell | 508 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
| 1015 | 2014.06.09 16:15 | sell | 509 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
| 1016 | 2014.06.10 11:20 | close | 509 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 2.80 | 11186.70 |
| 1017 | 2014.06.10 11:20 | close | 508 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 6.51 | 11193.21 |
| 1018 | 2014.06.10 11:20 | close | 507 | 0.01 | 1.35714 | 0.00000 | 0.00000 | -4.45 | 11188.76 |
| 1019 | 2014.06.10 12:55 | sell | 510 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
| 1020 | 2014.06.19 09:15 | sell | 511 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
| 1021 | 2014.06.30 09:10 | sell | 512 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
| 1022 | 2014.07.04 10:45 | close | 512 | 0.01 | 1.35930 | 0.00000 | 0.00000 | 6.10 | 11194.87 |
| 1023 | 2014.07.04 10:45 | close | 511 | 0.01 | 1.35930 | 0.00000 | 0.00000 | 2.25 | 11197.12 |
| 1024 | 2014.07.04 10:45 | close | 510 | 0.01 | 1.35930 | 0.00000 | 0.00000 | -3.31 | 11193.81 |
| 1025 | 2014.07.07 18:30 | sell | 513 | 0.01 | 1.36014 | 0.00000 | 0.00000 | ||
| 1026 | 2014.07.16 05:15 | close | 513 | 0.01 | 1.35653 | 0.00000 | 0.00000 | 4.01 | 11197.81 |
| 1027 | 2014.07.16 11:25 | sell | 514 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
| 1028 | 2014.07.18 16:10 | close | 514 | 0.01 | 1.34954 | 0.00000 | 0.00000 | 5.23 | 11203.04 |
| 1029 | 2014.07.18 16:10 | sell | 515 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
| 1030 | 2014.07.24 04:05 | close | 515 | 0.01 | 1.34560 | 0.00000 | 0.00000 | 4.05 | 11207.09 |
| 1031 | 2014.07.24 09:05 | sell | 516 | 0.01 | 1.34438 | 0.00000 | 0.00000 | ||
| 1032 | 2014.07.30 09:20 | close | 516 | 0.01 | 1.34034 | 0.00000 | 0.00000 | 4.22 | 11211.31 |
| 1033 | 2014.07.30 10:55 | sell | 517 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
| 1034 | 2014.08.06 09:05 | close | 517 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 4.54 | 11215.84 |
| 1035 | 2014.08.06 13:15 | sell | 518 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
| 1036 | 2014.08.08 13:35 | sell | 519 | 0.01 | 1.34008 | 0.00000 | 0.00000 | ||
| 1037 | 2014.08.12 12:05 | close | 519 | 0.01 | 1.33471 | 0.00000 | 0.00000 | 5.46 | 11221.30 |
| 1038 | 2014.08.12 12:05 | close | 518 | 0.01 | 1.33471 | 0.00000 | 0.00000 | -0.38 | 11220.93 |
| 1039 | 2014.08.12 15:30 | sell | 520 | 0.01 | 1.33528 | 0.00000 | 0.00000 | ||
| 1040 | 2014.08.13 15:40 | sell | 521 | 0.01 | 1.34009 | 0.00000 | 0.00000 | ||
| 1041 | 2014.08.14 04:15 | close | 521 | 0.01 | 1.33582 | 0.00000 | 0.00000 | 4.40 | 11225.33 |
| 1042 | 2014.08.14 04:15 | close | 520 | 0.01 | 1.33582 | 0.00000 | 0.00000 | -0.36 | 11224.96 |
| 1043 | 2014.08.14 09:05 | sell | 522 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
| 1044 | 2014.08.14 16:50 | sell | 523 | 0.01 | 1.34024 | 0.00000 | 0.00000 | ||
| 1045 | 2014.08.18 18:35 | close | 523 | 0.01 | 1.33545 | 0.00000 | 0.00000 | 4.88 | 11229.84 |
| 1046 | 2014.08.18 18:35 | close | 522 | 0.01 | 1.33545 | 0.00000 | 0.00000 | -0.44 | 11229.40 |
| 1047 | 2014.08.19 09:20 | sell | 524 | 0.01 | 1.33456 | 0.00000 | 0.00000 | ||
| 1048 | 2014.08.20 06:25 | close | 524 | 0.01 | 1.33053 | 0.00000 | 0.00000 | 4.07 | 11233.47 |
| 1049 | 2014.08.20 09:05 | sell | 525 | 0.01 | 1.33016 | 0.00000 | 0.00000 | ||
| 1050 | 2014.08.20 21:15 | close | 525 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 4.01 | 11237.48 |
| 1051 | 2014.08.21 04:45 | sell | 526 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
| 1052 | 2014.08.25 00:05 | close | 526 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 4.22 | 11241.70 |
| 1053 | 2014.08.25 00:20 | sell | 527 | 0.01 | 1.31993 | 0.00000 | 0.00000 | ||
| 1054 | 2014.08.27 03:30 | close | 527 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 4.27 | 11245.97 |
| 1055 | 2014.08.27 17:45 | sell | 528 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 1056 | 2014.08.28 16:35 | close | 528 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 4.06 | 11250.03 |
| 1057 | 2014.08.29 18:30 | sell | 529 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 1058 | 2014.09.04 14:50 | close | 529 | 0.01 | 1.30377 | 0.00000 | 0.00000 | 11.06 | 11261.09 |
| 1059 | 2014.09.04 14:50 | sell | 530 | 0.01 | 1.30362 | 0.00000 | 0.00000 | ||
| 1060 | 2014.09.04 17:20 | sell | 531 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 1061 | 2014.09.04 17:35 | close | 531 | 0.01 | 1.29888 | 0.00000 | 0.00000 | 1.92 | 11263.01 |
| 1062 | 2014.09.04 17:35 | close | 530 | 0.01 | 1.29888 | 0.00000 | 0.00000 | 4.74 | 11267.75 |
| 1063 | 2014.09.04 18:45 | sell | 532 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 1064 | 2014.09.08 20:35 | close | 532 | 0.01 | 1.28931 | 0.00000 | 0.00000 | 4.97 | 11272.72 |
| 1065 | 2014.09.08 20:35 | sell | 533 | 0.01 | 1.28916 | 0.00000 | 0.00000 | ||
| 1066 | 2014.09.09 22:50 | sell | 534 | 0.01 | 1.29528 | 0.00000 | 0.00000 | ||
| 1067 | 2014.09.10 15:55 | close | 534 | 0.01 | 1.29021 | 0.00000 | 0.00000 | 5.11 | 11277.83 |
| 1068 | 2014.09.10 15:55 | close | 533 | 0.01 | 1.29021 | 0.00000 | 0.00000 | -0.96 | 11276.87 |
| 1069 | 2014.09.10 16:05 | sell | 535 | 0.01 | 1.28982 | 0.00000 | 0.00000 | ||
| 1070 | 2014.09.12 18:40 | sell | 536 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 1071 | 2014.09.17 22:20 | close | 536 | 0.01 | 1.29056 | 0.00000 | 0.00000 | 5.12 | 11281.99 |
| 1072 | 2014.09.17 22:20 | close | 535 | 0.01 | 1.29056 | 0.00000 | 0.00000 | -0.43 | 11281.56 |
| 1073 | 2014.09.17 22:25 | sell | 537 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
| 1074 | 2014.09.18 00:45 | sell | 538 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
| 1075 | 2014.09.18 02:05 | close | 538 | 0.01 | 1.28377 | 0.00000 | 0.00000 | 0.15 | 11281.71 |
| 1076 | 2014.09.18 02:05 | close | 537 | 0.01 | 1.28377 | 0.00000 | 0.00000 | 4.09 | 11285.80 |
| 1077 | 2014.09.18 03:05 | sell | 539 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
| 1078 | 2014.09.18 12:20 | sell | 540 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
| 1079 | 2014.09.19 14:35 | close | 540 | 0.01 | 1.28563 | 0.00000 | 0.00000 | 4.75 | 11290.56 |
| 1080 | 2014.09.19 14:35 | close | 539 | 0.01 | 1.28563 | 0.00000 | 0.00000 | -0.39 | 11290.17 |
| 1081 | 2014.09.19 15:20 | sell | 541 | 0.01 | 1.28488 | 0.00000 | 0.00000 | ||
| 1082 | 2014.09.24 16:15 | close | 541 | 0.01 | 1.28079 | 0.00000 | 0.00000 | 4.22 | 11294.39 |
| 1083 | 2014.09.24 16:30 | sell | 542 | 0.01 | 1.27932 | 0.00000 | 0.00000 | ||
| 1084 | 2014.09.25 09:25 | close | 542 | 0.01 | 1.27534 | 0.00000 | 0.00000 | 4.11 | 11298.50 |
| 1085 | 2014.09.25 09:50 | sell | 543 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
| 1086 | 2014.09.26 17:00 | close | 543 | 0.01 | 1.26977 | 0.00000 | 0.00000 | 4.15 | 11302.66 |
| 1087 | 2014.09.26 17:00 | sell | 544 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
| 1088 | 2014.09.30 11:55 | close | 544 | 0.01 | 1.26549 | 0.00000 | 0.00000 | 4.22 | 11306.88 |
| 1089 | 2014.09.30 12:05 | sell | 545 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
| 1090 | 2014.09.30 12:40 | sell | 546 | 0.01 | 1.25919 | 0.00000 | 0.00000 | ||
| 1091 | 2014.09.30 14:05 | close | 546 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 1.00 | 11307.88 |
| 1092 | 2014.09.30 14:05 | close | 545 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 4.77 | 11312.65 |
| 1093 | 2014.09.30 16:45 | sell | 547 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
| 1094 | 2014.10.02 06:10 | sell | 548 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
| 1095 | 2014.10.02 10:10 | close | 548 | 0.01 | 1.26198 | 0.00000 | 0.00000 | 5.18 | 11317.83 |
| 1096 | 2014.10.02 10:10 | close | 547 | 0.01 | 1.26198 | 0.00000 | 0.00000 | -0.92 | 11316.90 |
| 1097 | 2014.10.02 16:00 | sell | 549 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
| 1098 | 2014.10.03 13:05 | close | 549 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 4.14 | 11321.05 |
| 1099 | 2014.10.03 15:30 | sell | 550 | 0.01 | 1.25989 | 0.00000 | 0.00000 | ||
| 1100 | 2014.10.03 15:35 | close | 550 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 4.79 | 11325.84 |
| 1101 | 2014.10.03 15:35 | sell | 551 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
| 1102 | 2014.10.03 17:10 | close | 551 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 4.04 | 11329.88 |
| 1103 | 2014.10.06 13:15 | sell | 552 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
| 1104 | 2014.10.06 20:10 | sell | 553 | 0.01 | 1.26011 | 0.00000 | 0.00000 | ||
| 1105 | 2014.10.06 22:40 | sell | 554 | 0.01 | 1.26616 | 0.00000 | 0.00000 | ||
| 1106 | 2014.10.07 13:30 | close | 554 | 0.01 | 1.25911 | 0.00000 | 0.00000 | 7.09 | 11336.97 |
| 1107 | 2014.10.07 13:30 | close | 553 | 0.01 | 1.25911 | 0.00000 | 0.00000 | 1.04 | 11338.01 |
| 1108 | 2014.10.07 13:30 | close | 552 | 0.01 | 1.25911 | 0.00000 | 0.00000 | -3.55 | 11334.47 |
| 1109 | 2014.10.07 14:55 | sell | 555 | 0.01 | 1.26021 | 0.00000 | 0.00000 | ||
| 1110 | 2014.10.07 16:35 | sell | 556 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
| 1111 | 2014.10.08 21:05 | sell | 557 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
| 1112 | 2014.10.09 07:20 | sell | 558 | 0.01 | 1.27551 | 0.00000 | 0.00000 | ||
| 1113 | 2014.10.09 19:05 | close | 558 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 8.75 | 11343.22 |
| 1114 | 2014.10.09 19:05 | close | 557 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 4.48 | 11347.70 |
| 1115 | 2014.10.09 19:05 | close | 556 | 0.01 | 1.26676 | 0.00000 | 0.00000 | -1.17 | 11346.52 |
| 1116 | 2014.10.09 19:05 | close | 555 | 0.01 | 1.26676 | 0.00000 | 0.00000 | -6.37 | 11340.15 |
| 1117 | 2014.10.10 04:10 | sell | 559 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
| 1118 | 2014.10.10 10:55 | close | 559 | 0.01 | 1.26628 | 0.00000 | 0.00000 | 4.46 | 11344.61 |
| 1119 | 2014.10.10 14:50 | sell | 560 | 0.01 | 1.26488 | 0.00000 | 0.00000 | ||
| 1120 | 2014.10.13 23:20 | sell | 561 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
| 1121 | 2014.10.13 23:50 | sell | 562 | 0.01 | 1.27565 | 0.00000 | 0.00000 | ||
| 1122 | 2014.10.14 10:15 | close | 562 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 6.55 | 11351.16 |
| 1123 | 2014.10.14 10:15 | close | 561 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 2.60 | 11353.77 |
| 1124 | 2014.10.14 10:15 | close | 560 | 0.01 | 1.26914 | 0.00000 | 0.00000 | -4.17 | 11349.60 |
| 1125 | 2014.10.14 11:05 | sell | 563 | 0.01 | 1.27022 | 0.00000 | 0.00000 | ||
| 1126 | 2014.10.14 12:20 | close | 563 | 0.01 | 1.26606 | 0.00000 | 0.00000 | 4.16 | 11353.76 |
| 1127 | 2014.10.14 12:55 | sell | 564 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
| 1128 | 2014.10.15 15:35 | sell | 565 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
| 1129 | 2014.10.15 16:20 | sell | 566 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
| 1130 | 2014.10.15 16:35 | sell | 567 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
| 1131 | 2014.10.15 16:40 | sell | 568 | 0.01 | 1.28529 | 0.00000 | 0.00000 | ||
| 1132 | 2014.10.16 13:05 | close | 568 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 10.56 | 11364.32 |
| 1133 | 2014.10.16 13:05 | close | 567 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 7.60 | 11371.92 |
| 1134 | 2014.10.16 13:05 | close | 566 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 1.75 | 11373.67 |
| 1135 | 2014.10.16 13:05 | close | 565 | 0.01 | 1.27486 | 0.00000 | 0.00000 | -4.25 | 11369.42 |
| 1136 | 2014.10.16 13:05 | close | 564 | 0.01 | 1.27486 | 0.00000 | 0.00000 | -10.15 | 11359.27 |
| 1137 | 2014.10.16 14:15 | sell | 569 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
| 1138 | 2014.10.16 18:25 | sell | 570 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
| 1139 | 2014.10.17 17:05 | close | 570 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 4.63 | 11363.90 |
| 1140 | 2014.10.17 17:05 | close | 569 | 0.01 | 1.27576 | 0.00000 | 0.00000 | -0.51 | 11363.40 |
| 1141 | 2014.10.17 18:30 | sell | 571 | 0.01 | 1.27447 | 0.00000 | 0.00000 | ||
| 1142 | 2014.10.20 20:20 | sell | 572 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
| 1143 | 2014.10.21 14:15 | close | 572 | 0.01 | 1.27521 | 0.00000 | 0.00000 | 4.70 | 11368.10 |
| 1144 | 2014.10.21 14:15 | close | 571 | 0.01 | 1.27521 | 0.00000 | 0.00000 | -0.65 | 11367.45 |
| 1145 | 2014.10.21 14:20 | sell | 573 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
| 1146 | 2014.10.22 01:35 | close | 573 | 0.01 | 1.27071 | 0.00000 | 0.00000 | 4.05 | 11371.50 |
| 1147 | 2014.10.22 11:05 | sell | 574 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
| 1148 | 2014.10.22 21:05 | close | 574 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 4.19 | 11375.69 |
| 1149 | 2014.10.22 21:05 | sell | 575 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
| 1150 | 2014.10.27 05:50 | sell | 576 | 0.01 | 1.27112 | 0.00000 | 0.00000 | ||
| 1151 | 2014.10.28 16:05 | sell | 577 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
| 1152 | 2014.10.29 21:05 | close | 577 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 7.69 | 11383.39 |
| 1153 | 2014.10.29 21:05 | close | 576 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 2.91 | 11386.29 |
| 1154 | 2014.10.29 21:05 | close | 575 | 0.01 | 1.26830 | 0.00000 | 0.00000 | -3.31 | 11382.98 |
| 1155 | 2014.10.29 21:15 | sell | 578 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
| 1156 | 2014.10.30 08:05 | close | 578 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 5.09 | 11388.07 |
| 1157 | 2014.10.30 08:05 | sell | 579 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 1158 | 2014.10.31 10:25 | close | 579 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 5.10 | 11393.18 |
| 1159 | 2014.10.31 10:25 | sell | 580 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
| 1160 | 2014.10.31 16:30 | close | 580 | 0.01 | 1.24973 | 0.00000 | 0.00000 | 4.36 | 11397.54 |
| 1161 | 2014.10.31 16:30 | sell | 581 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
| 1162 | 2014.11.03 03:30 | close | 581 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 4.06 | 11401.60 |
| 1163 | 2014.11.03 09:05 | sell | 582 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
| 1164 | 2014.11.04 17:35 | sell | 583 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
| 1165 | 2014.11.05 10:55 | close | 583 | 0.01 | 1.25061 | 0.00000 | 0.00000 | 4.49 | 11406.09 |
| 1166 | 2014.11.05 10:55 | close | 582 | 0.01 | 1.25061 | 0.00000 | 0.00000 | -0.39 | 11405.70 |
| 1167 | 2014.11.05 11:05 | sell | 584 | 0.01 | 1.24936 | 0.00000 | 0.00000 | ||
| 1168 | 2014.11.06 15:40 | close | 584 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 7.52 | 11413.22 |
| 1169 | 2014.11.06 15:40 | sell | 585 | 0.01 | 1.24182 | 0.00000 | 0.00000 | ||
| 1170 | 2014.11.06 22:40 | close | 585 | 0.01 | 1.23777 | 0.00000 | 0.00000 | 4.05 | 11417.27 |
| 1171 | 2014.11.07 12:20 | sell | 586 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
| 1172 | 2014.11.07 20:55 | sell | 587 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
| 1173 | 2014.11.10 13:00 | sell | 588 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
| 1174 | 2014.11.10 17:05 | close | 588 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 7.09 | 11424.36 |
| 1175 | 2014.11.10 17:05 | close | 587 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 1.85 | 11426.22 |
| 1176 | 2014.11.10 17:05 | close | 586 | 0.01 | 1.24353 | 0.00000 | 0.00000 | -3.39 | 11422.83 |
| 1177 | 2014.11.11 11:55 | sell | 589 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
| 1178 | 2014.11.11 18:40 | sell | 590 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 1179 | 2014.11.14 15:35 | close | 590 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 5.30 | 11428.13 |
| 1180 | 2014.11.14 15:35 | close | 589 | 0.01 | 1.24057 | 0.00000 | 0.00000 | -0.48 | 11427.65 |
| 1181 | 2014.11.14 17:15 | sell | 591 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
| 1182 | 2014.11.14 19:05 | sell | 592 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
| 1183 | 2014.11.17 04:30 | sell | 593 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
| 1184 | 2014.11.17 11:15 | close | 593 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 6.15 | 11433.80 |
| 1185 | 2014.11.17 11:15 | close | 592 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 2.73 | 11436.53 |
| 1186 | 2014.11.17 11:15 | close | 591 | 0.01 | 1.24935 | 0.00000 | 0.00000 | -4.09 | 11432.45 |
| 1187 | 2014.11.17 13:15 | sell | 594 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
| 1188 | 2014.11.17 17:00 | close | 594 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 4.19 | 11436.64 |
| 1189 | 2014.11.17 18:50 | sell | 595 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
| 1190 | 2014.11.18 11:30 | sell | 596 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 1191 | 2014.11.19 15:45 | sell | 597 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
| 1192 | 2014.11.21 10:50 | close | 597 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 6.60 | 11443.23 |
| 1193 | 2014.11.21 10:50 | close | 596 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 1.64 | 11444.87 |
| 1194 | 2014.11.21 10:50 | close | 595 | 0.01 | 1.24882 | 0.00000 | 0.00000 | -3.68 | 11441.20 |
| 1195 | 2014.11.21 12:00 | sell | 598 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
| 1196 | 2014.11.21 18:45 | close | 598 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 4.10 | 11445.30 |
| 1197 | 2014.11.21 18:45 | sell | 599 | 0.01 | 1.23955 | 0.00000 | 0.00000 | ||
| 1198 | 2014.11.25 16:45 | sell | 600 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 1199 | 2014.11.26 15:40 | sell | 601 | 0.01 | 1.25022 | 0.00000 | 0.00000 | ||
3