USDCHF・5分足
SHUSUI_USDCHF_M5
出品者Dana_EA開発いいね10563プロフィットファクター 3.09※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2015.04.29 17:20 | buy | 451 | 0.01 | 0.93918 | 0.00000 | 0.00000 | ||
| 901 | 2015.04.29 19:05 | buy | 452 | 0.01 | 0.93517 | 0.00000 | 0.00000 | ||
| 902 | 2015.04.30 16:25 | close | 452 | 0.01 | 0.94309 | 0.00000 | 0.00000 | 8.61 | 12646.23 |
| 903 | 2015.04.30 16:25 | close | 451 | 0.01 | 0.94309 | 0.00000 | 0.00000 | 4.36 | 12650.58 |
| 904 | 2015.04.30 16:25 | close | 450 | 0.01 | 0.94309 | 0.00000 | 0.00000 | -4.67 | 12645.91 |
| 905 | 2015.04.30 16:50 | buy | 453 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 906 | 2015.04.30 21:25 | buy | 454 | 0.01 | 0.93578 | 0.00000 | 0.00000 | ||
| 907 | 2015.05.01 12:15 | buy | 455 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
| 908 | 2015.05.05 10:50 | close | 455 | 0.01 | 0.93856 | 0.00000 | 0.00000 | 9.42 | 12655.33 |
| 909 | 2015.05.05 10:50 | close | 454 | 0.01 | 0.93856 | 0.00000 | 0.00000 | 3.17 | 12658.49 |
| 910 | 2015.05.05 10:50 | close | 453 | 0.01 | 0.93856 | 0.00000 | 0.00000 | -3.41 | 12655.08 |
| 911 | 2015.05.05 12:45 | buy | 456 | 0.01 | 0.93553 | 0.00000 | 0.00000 | ||
| 912 | 2015.05.05 17:15 | buy | 457 | 0.01 | 0.92958 | 0.00000 | 0.00000 | ||
| 913 | 2015.05.06 09:40 | buy | 458 | 0.01 | 0.92376 | 0.00000 | 0.00000 | ||
| 914 | 2015.05.06 16:55 | buy | 459 | 0.01 | 0.91557 | 0.00000 | 0.00000 | ||
| 915 | 2015.05.07 12:10 | buy | 460 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 916 | 2015.05.08 06:50 | close | 460 | 0.01 | 0.92429 | 0.00000 | 0.00000 | 14.07 | 12669.15 |
| 917 | 2015.05.08 06:50 | close | 459 | 0.01 | 0.92429 | 0.00000 | 0.00000 | 9.71 | 12678.85 |
| 918 | 2015.05.08 06:50 | close | 458 | 0.01 | 0.92429 | 0.00000 | 0.00000 | 0.85 | 12679.70 |
| 919 | 2015.05.08 06:50 | close | 457 | 0.01 | 0.92429 | 0.00000 | 0.00000 | -5.38 | 12674.32 |
| 920 | 2015.05.08 06:50 | close | 456 | 0.01 | 0.92429 | 0.00000 | 0.00000 | -11.82 | 12662.51 |
| 921 | 2015.05.08 07:15 | buy | 461 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 922 | 2015.05.08 20:00 | buy | 462 | 0.01 | 0.93005 | 0.00000 | 0.00000 | ||
| 923 | 2015.05.11 00:01 | close | 462 | 0.01 | 0.93130 | 0.00000 | 0.00000 | 1.41 | 12663.92 |
| 924 | 2015.05.11 00:01 | close | 461 | 0.01 | 0.93130 | 0.00000 | 0.00000 | 7.98 | 12671.89 |
| 925 | 2015.05.12 10:20 | buy | 463 | 0.01 | 0.92938 | 0.00000 | 0.00000 | ||
| 926 | 2015.05.12 12:25 | buy | 464 | 0.01 | 0.92384 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.13 18:00 | buy | 465 | 0.01 | 0.91744 | 0.00000 | 0.00000 | ||
| 928 | 2015.05.14 12:20 | buy | 466 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 929 | 2015.05.15 14:55 | close | 466 | 0.01 | 0.92198 | 0.00000 | 0.00000 | 11.21 | 12683.10 |
| 930 | 2015.05.15 14:55 | close | 465 | 0.01 | 0.92198 | 0.00000 | 0.00000 | 5.20 | 12688.30 |
| 931 | 2015.05.15 14:55 | close | 464 | 0.01 | 0.92198 | 0.00000 | 0.00000 | -1.68 | 12686.62 |
| 932 | 2015.05.15 14:55 | close | 463 | 0.01 | 0.92198 | 0.00000 | 0.00000 | -7.69 | 12678.94 |
| 933 | 2015.05.15 15:05 | buy | 467 | 0.01 | 0.92424 | 0.00000 | 0.00000 | ||
| 934 | 2015.05.15 17:20 | buy | 468 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
| 935 | 2015.05.18 19:15 | close | 468 | 0.01 | 0.92439 | 0.00000 | 0.00000 | 7.25 | 12686.19 |
| 936 | 2015.05.18 19:15 | close | 467 | 0.01 | 0.92439 | 0.00000 | 0.00000 | 0.23 | 12686.41 |
| 937 | 2015.05.18 19:25 | buy | 469 | 0.01 | 0.92387 | 0.00000 | 0.00000 | ||
| 938 | 2015.05.19 10:10 | buy | 470 | 0.01 | 0.93011 | 0.00000 | 0.00000 | ||
| 939 | 2015.05.19 10:15 | close | 470 | 0.01 | 0.93070 | 0.00000 | 0.00000 | 0.63 | 12687.04 |
| 940 | 2015.05.19 10:15 | close | 469 | 0.01 | 0.93070 | 0.00000 | 0.00000 | 7.41 | 12694.45 |
| 941 | 2015.05.19 15:35 | buy | 471 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
| 942 | 2015.05.22 13:10 | buy | 472 | 0.01 | 0.92928 | 0.00000 | 0.00000 | ||
| 943 | 2015.05.22 15:35 | close | 472 | 0.01 | 0.93859 | 0.00000 | 0.00000 | 9.92 | 12704.37 |
| 944 | 2015.05.22 15:35 | close | 471 | 0.01 | 0.93859 | 0.00000 | 0.00000 | 2.41 | 12706.79 |
| 945 | 2015.05.22 16:05 | buy | 473 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
| 946 | 2015.05.26 09:15 | buy | 474 | 0.01 | 0.94847 | 0.00000 | 0.00000 | ||
| 947 | 2015.05.26 09:30 | close | 474 | 0.01 | 0.94935 | 0.00000 | 0.00000 | 0.93 | 12707.72 |
| 948 | 2015.05.26 09:30 | close | 473 | 0.01 | 0.94935 | 0.00000 | 0.00000 | 6.10 | 12713.81 |
| 949 | 2015.05.26 12:55 | buy | 475 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
| 950 | 2015.05.29 07:00 | buy | 476 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
| 951 | 2015.05.29 16:55 | buy | 477 | 0.01 | 0.93551 | 0.00000 | 0.00000 | ||
| 952 | 2015.05.29 18:00 | close | 477 | 0.01 | 0.94386 | 0.00000 | 0.00000 | 8.85 | 12722.66 |
| 953 | 2015.05.29 18:00 | close | 476 | 0.01 | 0.94386 | 0.00000 | 0.00000 | 2.00 | 12724.66 |
| 954 | 2015.05.29 18:00 | close | 475 | 0.01 | 0.94386 | 0.00000 | 0.00000 | -3.74 | 12720.93 |
| 955 | 2015.05.29 18:50 | buy | 478 | 0.01 | 0.94165 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.01 18:30 | buy | 479 | 0.01 | 0.94803 | 0.00000 | 0.00000 | ||
| 957 | 2015.06.02 16:15 | buy | 480 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 958 | 2015.06.04 11:45 | buy | 481 | 0.01 | 0.92946 | 0.00000 | 0.00000 | ||
| 959 | 2015.06.05 15:35 | close | 481 | 0.01 | 0.94060 | 0.00000 | 0.00000 | 11.91 | 12732.84 |
| 960 | 2015.06.05 15:35 | close | 480 | 0.01 | 0.94060 | 0.00000 | 0.00000 | 5.79 | 12738.63 |
| 961 | 2015.06.05 15:35 | close | 479 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -7.49 | 12731.14 |
| 962 | 2015.06.05 15:35 | close | 478 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -0.64 | 12730.51 |
| 963 | 2015.06.05 15:40 | buy | 482 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 964 | 2015.06.05 16:30 | buy | 483 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
| 965 | 2015.06.08 17:35 | buy | 484 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
| 966 | 2015.06.08 20:20 | buy | 485 | 0.01 | 0.92954 | 0.00000 | 0.00000 | ||
| 967 | 2015.06.10 10:45 | buy | 486 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 968 | 2015.06.11 12:25 | close | 486 | 0.01 | 0.93773 | 0.00000 | 0.00000 | 14.93 | 12745.43 |
| 969 | 2015.06.11 12:25 | close | 485 | 0.01 | 0.93773 | 0.00000 | 0.00000 | 9.07 | 12754.51 |
| 970 | 2015.06.11 12:25 | close | 484 | 0.01 | 0.93773 | 0.00000 | 0.00000 | 2.68 | 12757.19 |
| 971 | 2015.06.11 12:25 | close | 483 | 0.01 | 0.93773 | 0.00000 | 0.00000 | -12.33 | 12744.86 |
| 972 | 2015.06.11 12:25 | close | 482 | 0.01 | 0.93773 | 0.00000 | 0.00000 | -6.57 | 12738.30 |
| 973 | 2015.06.11 13:00 | buy | 487 | 0.01 | 0.93588 | 0.00000 | 0.00000 | ||
| 974 | 2015.06.12 16:10 | buy | 488 | 0.01 | 0.92974 | 0.00000 | 0.00000 | ||
| 975 | 2015.06.15 14:50 | close | 488 | 0.01 | 0.93624 | 0.00000 | 0.00000 | 7.01 | 12745.30 |
| 976 | 2015.06.15 14:50 | close | 487 | 0.01 | 0.93624 | 0.00000 | 0.00000 | 0.52 | 12745.82 |
| 977 | 2015.06.15 14:55 | buy | 489 | 0.01 | 0.93569 | 0.00000 | 0.00000 | ||
| 978 | 2015.06.15 22:05 | buy | 490 | 0.01 | 0.92886 | 0.00000 | 0.00000 | ||
| 979 | 2015.06.17 21:05 | buy | 491 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 980 | 2015.06.18 11:15 | buy | 492 | 0.01 | 0.91754 | 0.00000 | 0.00000 | ||
| 981 | 2015.06.23 05:50 | close | 492 | 0.01 | 0.92780 | 0.00000 | 0.00000 | 11.27 | 12757.09 |
| 982 | 2015.06.23 05:50 | close | 491 | 0.01 | 0.92780 | 0.00000 | 0.00000 | 4.61 | 12761.70 |
| 983 | 2015.06.23 05:50 | close | 490 | 0.01 | 0.92780 | 0.00000 | 0.00000 | -0.59 | 12761.11 |
| 984 | 2015.06.23 05:50 | close | 489 | 0.01 | 0.92780 | 0.00000 | 0.00000 | -7.95 | 12753.16 |
| 985 | 2015.06.23 12:50 | buy | 493 | 0.01 | 0.93086 | 0.00000 | 0.00000 | ||
| 986 | 2015.06.23 15:45 | buy | 494 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 987 | 2015.06.23 15:55 | close | 494 | 0.01 | 0.93733 | 0.00000 | 0.00000 | 0.69 | 12753.85 |
| 988 | 2015.06.23 15:55 | close | 493 | 0.01 | 0.93733 | 0.00000 | 0.00000 | 6.90 | 12760.75 |
| 989 | 2015.06.23 17:10 | buy | 495 | 0.01 | 0.93587 | 0.00000 | 0.00000 | ||
| 990 | 2015.06.24 11:00 | buy | 496 | 0.01 | 0.92938 | 0.00000 | 0.00000 | ||
| 991 | 2015.06.24 18:35 | close | 496 | 0.01 | 0.93619 | 0.00000 | 0.00000 | 7.27 | 12768.02 |
| 992 | 2015.06.24 18:35 | close | 495 | 0.01 | 0.93619 | 0.00000 | 0.00000 | 0.41 | 12768.43 |
| 993 | 2015.06.24 19:05 | buy | 497 | 0.01 | 0.93583 | 0.00000 | 0.00000 | ||
| 994 | 2015.06.29 17:05 | buy | 498 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
| 995 | 2015.06.30 18:05 | close | 498 | 0.01 | 0.93591 | 0.00000 | 0.00000 | 6.82 | 12775.25 |
| 996 | 2015.06.30 18:05 | close | 497 | 0.01 | 0.93591 | 0.00000 | 0.00000 | 0.50 | 12775.75 |
| 997 | 2015.06.30 18:10 | buy | 499 | 0.01 | 0.93573 | 0.00000 | 0.00000 | ||
| 998 | 2015.07.01 13:40 | buy | 500 | 0.01 | 0.94215 | 0.00000 | 0.00000 | ||
| 999 | 2015.07.01 15:20 | close | 500 | 0.01 | 0.94302 | 0.00000 | 0.00000 | 0.92 | 12776.67 |
| 1000 | 2015.07.01 15:20 | close | 499 | 0.01 | 0.94302 | 0.00000 | 0.00000 | 7.80 | 12784.47 |
| 1001 | 2015.07.01 15:35 | buy | 501 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
| 1002 | 2015.07.01 21:00 | buy | 502 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 1003 | 2015.07.01 21:30 | close | 502 | 0.01 | 0.94863 | 0.00000 | 0.00000 | 0.39 | 12784.86 |
| 1004 | 2015.07.01 21:30 | close | 501 | 0.01 | 0.94863 | 0.00000 | 0.00000 | 7.55 | 12792.41 |
| 1005 | 2015.07.01 22:50 | buy | 503 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 1006 | 2015.07.03 09:50 | buy | 504 | 0.01 | 0.94187 | 0.00000 | 0.00000 | ||
| 1007 | 2015.07.07 13:30 | close | 504 | 0.01 | 0.94816 | 0.00000 | 0.00000 | 6.77 | 12799.18 |
| 1008 | 2015.07.07 13:30 | close | 503 | 0.01 | 0.94816 | 0.00000 | 0.00000 | 0.60 | 12799.78 |
| 1009 | 2015.07.07 13:45 | buy | 505 | 0.01 | 0.94789 | 0.00000 | 0.00000 | ||
| 1010 | 2015.07.08 12:15 | buy | 506 | 0.01 | 0.94194 | 0.00000 | 0.00000 | ||
| 1011 | 2015.07.08 14:10 | close | 506 | 0.01 | 0.94894 | 0.00000 | 0.00000 | 7.38 | 12807.16 |
| 1012 | 2015.07.08 14:10 | close | 505 | 0.01 | 0.94894 | 0.00000 | 0.00000 | 1.18 | 12808.34 |
| 1013 | 2015.07.08 18:45 | buy | 507 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 1014 | 2015.07.10 10:25 | buy | 508 | 0.01 | 0.94152 | 0.00000 | 0.00000 | ||
| 1015 | 2015.07.10 13:55 | buy | 509 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 1016 | 2015.07.13 10:55 | close | 509 | 0.01 | 0.94612 | 0.00000 | 0.00000 | 10.79 | 12819.13 |
| 1017 | 2015.07.13 10:55 | close | 508 | 0.01 | 0.94612 | 0.00000 | 0.00000 | 4.93 | 12824.06 |
| 1018 | 2015.07.13 10:55 | close | 507 | 0.01 | 0.94612 | 0.00000 | 0.00000 | -1.35 | 12822.71 |
| 1019 | 2015.07.13 11:05 | buy | 510 | 0.01 | 0.94863 | 0.00000 | 0.00000 | ||
| 1020 | 2015.07.14 15:40 | buy | 511 | 0.01 | 0.94175 | 0.00000 | 0.00000 | ||
| 1021 | 2015.07.15 14:50 | close | 511 | 0.01 | 0.94881 | 0.00000 | 0.00000 | 7.51 | 12830.22 |
| 1022 | 2015.07.15 14:50 | close | 510 | 0.01 | 0.94881 | 0.00000 | 0.00000 | 0.33 | 12830.55 |
| 1023 | 2015.07.15 15:25 | buy | 512 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
| 1024 | 2015.07.16 08:20 | close | 512 | 0.01 | 0.95384 | 0.00000 | 0.00000 | 7.11 | 12837.66 |
| 1025 | 2015.07.17 15:55 | sell | 513 | 0.01 | 0.96008 | 0.00000 | 0.00000 | ||
| 1026 | 2015.07.23 15:35 | sell | 514 | 0.01 | 0.95643 | 0.00000 | 0.00000 | ||
| 1027 | 2015.07.27 11:05 | close | 514 | 0.01 | 0.95393 | 0.00000 | 0.00000 | 2.34 | 12840.00 |
| 1028 | 2015.07.27 11:05 | close | 513 | 0.01 | 0.95393 | 0.00000 | 0.00000 | 5.33 | 12845.33 |
| 1029 | 2015.07.27 19:05 | sell | 515 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
| 1030 | 2015.07.28 14:40 | sell | 516 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 1031 | 2015.07.31 15:35 | close | 516 | 0.01 | 0.95925 | 0.00000 | 0.00000 | 6.75 | 12852.08 |
| 1032 | 2015.07.31 15:35 | close | 515 | 0.01 | 0.95925 | 0.00000 | 0.00000 | 0.85 | 12852.93 |
| 1033 | 2015.07.31 18:00 | sell | 517 | 0.01 | 0.96141 | 0.00000 | 0.00000 | ||
| 1034 | 2015.07.31 19:50 | sell | 518 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 1035 | 2015.08.04 17:40 | sell | 519 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
| 1036 | 2015.08.04 21:45 | sell | 520 | 0.01 | 0.97843 | 0.00000 | 0.00000 | ||
| 1037 | 2015.08.06 15:15 | sell | 521 | 0.01 | 0.98422 | 0.00000 | 0.00000 | ||
| 1038 | 2015.08.11 21:25 | sell | 522 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 1039 | 2015.08.12 15:25 | close | 522 | 0.01 | 0.97275 | 0.00000 | 0.00000 | 17.61 | 12870.54 |
| 1040 | 2015.08.12 15:25 | close | 521 | 0.01 | 0.97275 | 0.00000 | 0.00000 | 11.23 | 12881.77 |
| 1041 | 2015.08.12 15:25 | close | 520 | 0.01 | 0.97275 | 0.00000 | 0.00000 | 4.72 | 12886.49 |
| 1042 | 2015.08.12 15:25 | close | 519 | 0.01 | 0.97275 | 0.00000 | 0.00000 | -0.61 | 12885.88 |
| 1043 | 2015.08.12 15:25 | close | 518 | 0.01 | 0.97275 | 0.00000 | 0.00000 | -8.31 | 12877.57 |
| 1044 | 2015.08.12 15:25 | close | 517 | 0.01 | 0.97275 | 0.00000 | 0.00000 | -13.06 | 12864.51 |
| 1045 | 2015.08.12 16:45 | sell | 523 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.13 10:50 | sell | 524 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 1047 | 2015.08.19 18:10 | close | 524 | 0.01 | 0.97052 | 0.00000 | 0.00000 | 7.48 | 12872.00 |
| 1048 | 2015.08.19 18:10 | close | 523 | 0.01 | 0.97052 | 0.00000 | 0.00000 | -0.10 | 12871.90 |
| 1049 | 2015.08.19 21:00 | sell | 525 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
| 1050 | 2015.08.20 23:00 | sell | 526 | 0.01 | 0.95979 | 0.00000 | 0.00000 | ||
| 1051 | 2015.08.20 23:45 | close | 526 | 0.01 | 0.95888 | 0.00000 | 0.00000 | 0.95 | 12872.85 |
| 1052 | 2015.08.20 23:45 | close | 525 | 0.01 | 0.95888 | 0.00000 | 0.00000 | 6.67 | 12879.52 |
| 1053 | 2015.08.21 19:25 | buy | 527 | 0.01 | 0.94799 | 0.00000 | 0.00000 | ||
| 1054 | 2015.08.24 05:35 | buy | 528 | 0.01 | 0.94135 | 0.00000 | 0.00000 | ||
| 1055 | 2015.08.24 14:45 | buy | 529 | 0.01 | 0.93377 | 0.00000 | 0.00000 | ||
| 1056 | 2015.08.24 16:15 | buy | 530 | 0.01 | 0.92947 | 0.00000 | 0.00000 | ||
| 1057 | 2015.08.25 10:55 | close | 530 | 0.01 | 0.94005 | 0.00000 | 0.00000 | 11.32 | 12890.84 |
| 1058 | 2015.08.25 10:55 | close | 529 | 0.01 | 0.94005 | 0.00000 | 0.00000 | 6.75 | 12897.58 |
| 1059 | 2015.08.25 10:55 | close | 528 | 0.01 | 0.94005 | 0.00000 | 0.00000 | -1.31 | 12896.27 |
| 1060 | 2015.08.25 10:55 | close | 527 | 0.01 | 0.94005 | 0.00000 | 0.00000 | -8.31 | 12887.96 |
| 1061 | 2015.08.25 11:05 | buy | 531 | 0.01 | 0.94254 | 0.00000 | 0.00000 | ||
| 1062 | 2015.08.25 18:05 | buy | 532 | 0.01 | 0.94841 | 0.00000 | 0.00000 | ||
| 1063 | 2015.08.25 18:10 | close | 532 | 0.01 | 0.94910 | 0.00000 | 0.00000 | 0.73 | 12888.69 |
| 1064 | 2015.08.25 18:10 | close | 531 | 0.01 | 0.94910 | 0.00000 | 0.00000 | 6.91 | 12895.60 |
| 1065 | 2015.08.25 19:40 | buy | 533 | 0.01 | 0.94794 | 0.00000 | 0.00000 | ||
| 1066 | 2015.08.25 22:40 | buy | 534 | 0.01 | 0.94113 | 0.00000 | 0.00000 | ||
| 1067 | 2015.08.26 17:15 | close | 534 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 7.20 | 12902.80 |
| 1068 | 2015.08.26 17:15 | close | 533 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 0.02 | 12902.82 |
| 1069 | 2015.08.26 17:20 | buy | 535 | 0.01 | 0.94604 | 0.00000 | 0.00000 | ||
| 1070 | 2015.08.26 21:55 | close | 535 | 0.01 | 0.95291 | 0.00000 | 0.00000 | 7.21 | 12910.03 |
| 1071 | 2015.08.27 17:50 | sell | 536 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
| 1072 | 2015.08.27 23:00 | sell | 537 | 0.01 | 0.96613 | 0.00000 | 0.00000 | ||
| 1073 | 2015.08.28 14:00 | close | 537 | 0.01 | 0.95936 | 0.00000 | 0.00000 | 6.92 | 12916.95 |
| 1074 | 2015.08.28 14:00 | close | 536 | 0.01 | 0.95936 | 0.00000 | 0.00000 | 0.63 | 12917.58 |
| 1075 | 2015.08.28 14:35 | sell | 538 | 0.01 | 0.96028 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.31 17:30 | sell | 539 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
| 1077 | 2015.09.01 10:05 | close | 539 | 0.01 | 0.95969 | 0.00000 | 0.00000 | 6.71 | 12924.29 |
| 1078 | 2015.09.01 10:05 | close | 538 | 0.01 | 0.95969 | 0.00000 | 0.00000 | 0.33 | 12924.62 |
| 1079 | 2015.09.01 10:10 | sell | 540 | 0.01 | 0.96108 | 0.00000 | 0.00000 | ||
| 1080 | 2015.09.02 15:35 | sell | 541 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
| 1081 | 2015.09.03 15:35 | sell | 542 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
| 1082 | 2015.09.08 13:00 | sell | 543 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
| 1083 | 2015.09.17 21:00 | close | 543 | 0.01 | 0.96516 | 0.00000 | 0.00000 | 11.76 | 12936.38 |
| 1084 | 2015.09.17 21:00 | close | 542 | 0.01 | 0.96516 | 0.00000 | 0.00000 | 5.62 | 12942.00 |
| 1085 | 2015.09.17 21:00 | close | 541 | 0.01 | 0.96516 | 0.00000 | 0.00000 | -0.78 | 12941.23 |
| 1086 | 2015.09.17 21:00 | close | 540 | 0.01 | 0.96516 | 0.00000 | 0.00000 | -6.75 | 12934.48 |
| 1087 | 2015.09.17 22:40 | sell | 544 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
| 1088 | 2015.09.20 23:10 | sell | 545 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
| 1089 | 2015.09.21 17:30 | sell | 546 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 1090 | 2015.09.23 12:00 | sell | 547 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
| 1091 | 2015.10.02 15:50 | close | 547 | 0.01 | 0.96605 | 0.00000 | 0.00000 | 11.13 | 12945.61 |
| 1092 | 2015.10.02 15:50 | close | 546 | 0.01 | 0.96605 | 0.00000 | 0.00000 | 5.32 | 12950.93 |
| 1093 | 2015.10.02 15:50 | close | 545 | 0.01 | 0.96605 | 0.00000 | 0.00000 | -0.03 | 12950.90 |
| 1094 | 2015.10.02 15:50 | close | 544 | 0.01 | 0.96605 | 0.00000 | 0.00000 | -8.93 | 12941.98 |
| 1095 | 2015.10.02 15:55 | sell | 548 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
| 1096 | 2015.10.05 01:20 | sell | 549 | 0.01 | 0.97211 | 0.00000 | 0.00000 | ||
| 1097 | 2015.10.07 06:55 | close | 549 | 0.01 | 0.96559 | 0.00000 | 0.00000 | 6.47 | 12948.45 |
| 1098 | 2015.10.07 06:55 | close | 548 | 0.01 | 0.96559 | 0.00000 | 0.00000 | 0.84 | 12949.29 |
| 1099 | 2015.10.07 07:35 | sell | 550 | 0.01 | 0.96630 | 0.00000 | 0.00000 | ||
| 1100 | 2015.10.07 17:10 | sell | 551 | 0.01 | 0.97214 | 0.00000 | 0.00000 | ||
| 1101 | 2015.10.08 20:10 | close | 551 | 0.01 | 0.96532 | 0.00000 | 0.00000 | 6.65 | 12955.94 |
| 1102 | 2015.10.08 20:10 | close | 550 | 0.01 | 0.96532 | 0.00000 | 0.00000 | 0.60 | 12956.54 |
| 1103 | 2015.10.08 21:00 | sell | 552 | 0.01 | 0.96675 | 0.00000 | 0.00000 | ||
| 1104 | 2015.10.09 13:40 | sell | 553 | 0.01 | 0.95987 | 0.00000 | 0.00000 | ||
| 1105 | 2015.10.09 15:20 | close | 553 | 0.01 | 0.95984 | 0.00000 | 0.00000 | 0.03 | 12956.57 |
| 1106 | 2015.10.09 15:20 | close | 552 | 0.01 | 0.95984 | 0.00000 | 0.00000 | 7.06 | 12963.63 |
| 1107 | 2015.10.09 16:05 | sell | 554 | 0.01 | 0.96034 | 0.00000 | 0.00000 | ||
| 1108 | 2015.10.14 15:45 | close | 554 | 0.01 | 0.95311 | 0.00000 | 0.00000 | 7.17 | 12970.80 |
| 1109 | 2015.10.22 10:30 | sell | 555 | 0.01 | 0.96003 | 0.00000 | 0.00000 | ||
| 1110 | 2015.10.22 15:45 | sell | 556 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 1111 | 2015.10.22 19:30 | sell | 557 | 0.01 | 0.97218 | 0.00000 | 0.00000 | ||
| 1112 | 2015.10.23 16:55 | sell | 558 | 0.01 | 0.97903 | 0.00000 | 0.00000 | ||
| 1113 | 2015.10.27 12:35 | sell | 559 | 0.01 | 0.98421 | 0.00000 | 0.00000 | ||
| 1114 | 2015.10.28 21:10 | sell | 560 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 1115 | 2015.11.05 09:35 | sell | 561 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 1116 | 2015.11.06 15:35 | sell | 562 | 0.01 | 1.00346 | 0.00000 | 0.00000 | ||
| 1117 | 2015.11.10 16:35 | sell | 563 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
| 1118 | 2015.11.17 15:50 | sell | 564 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
| 1119 | 2015.11.18 18:30 | sell | 565 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 1120 | 2015.11.27 11:50 | sell | 566 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
| 1121 | 2015.11.27 12:20 | sell | 567 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
| 1122 | 2015.12.03 21:35 | close | 567 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 40.43 | 13011.23 |
| 1123 | 2015.12.03 21:35 | close | 566 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 34.54 | 13045.77 |
| 1124 | 2015.12.03 21:35 | close | 565 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 26.96 | 13072.73 |
| 1125 | 2015.12.03 21:35 | close | 564 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 20.17 | 13092.91 |
| 1126 | 2015.12.03 21:35 | close | 563 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 13.53 | 13106.44 |
| 1127 | 2015.12.03 21:35 | close | 562 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 8.17 | 13114.61 |
| 1128 | 2015.12.03 21:35 | close | 561 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 0.59 | 13115.21 |
| 1129 | 2015.12.03 21:35 | close | 560 | 0.01 | 0.99161 | 0.00000 | 0.00000 | -6.69 | 13108.51 |
| 1130 | 2015.12.03 21:35 | close | 559 | 0.01 | 0.99161 | 0.00000 | 0.00000 | -12.91 | 13095.60 |
| 1131 | 2015.12.03 21:35 | close | 558 | 0.01 | 0.99161 | 0.00000 | 0.00000 | -18.42 | 13077.18 |
| 1132 | 2015.12.03 21:35 | close | 557 | 0.01 | 0.99161 | 0.00000 | 0.00000 | -25.46 | 13051.71 |
| 1133 | 2015.12.03 21:35 | close | 556 | 0.01 | 0.99161 | 0.00000 | 0.00000 | -30.29 | 13021.42 |
| 1134 | 2015.12.03 21:35 | close | 555 | 0.01 | 0.99161 | 0.00000 | 0.00000 | -37.72 | 12983.69 |
| 1135 | 2015.12.03 22:00 | sell | 568 | 0.01 | 0.98765 | 0.00000 | 0.00000 | ||
| 1136 | 2015.12.04 09:45 | sell | 569 | 0.01 | 0.99634 | 0.00000 | 0.00000 | ||
| 1137 | 2015.12.04 19:35 | sell | 570 | 0.01 | 1.00254 | 0.00000 | 0.00000 | ||
| 1138 | 2015.12.08 17:25 | close | 570 | 0.01 | 0.99285 | 0.00000 | 0.00000 | 9.48 | 12993.17 |
| 1139 | 2015.12.08 17:25 | close | 569 | 0.01 | 0.99285 | 0.00000 | 0.00000 | 3.24 | 12996.42 |
| 1140 | 2015.12.08 17:25 | close | 568 | 0.01 | 0.99285 | 0.00000 | 0.00000 | -5.66 | 12990.76 |
| 1141 | 2015.12.09 12:30 | sell | 571 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 1142 | 2015.12.09 21:00 | sell | 572 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 1143 | 2015.12.09 21:30 | close | 572 | 0.01 | 0.98298 | 0.00000 | 0.00000 | 0.23 | 12990.99 |
| 1144 | 2015.12.09 21:30 | close | 571 | 0.01 | 0.98298 | 0.00000 | 0.00000 | 7.13 | 12998.12 |
| 1145 | 2015.12.10 02:45 | sell | 573 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 1146 | 2015.12.10 12:35 | sell | 574 | 0.01 | 0.99041 | 0.00000 | 0.00000 | ||
| 1147 | 2015.12.11 16:40 | close | 574 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 6.86 | 13004.98 |
| 1148 | 2015.12.11 16:40 | close | 573 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 0.48 | 13005.46 |
| 1149 | 2015.12.11 17:05 | sell | 575 | 0.01 | 0.98419 | 0.00000 | 0.00000 | ||
| 1150 | 2015.12.15 18:00 | sell | 576 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 1151 | 2015.12.16 21:45 | close | 576 | 0.01 | 0.98271 | 0.00000 | 0.00000 | 7.51 | 13012.97 |
| 1152 | 2015.12.16 21:45 | close | 575 | 0.01 | 0.98271 | 0.00000 | 0.00000 | 1.09 | 13014.06 |
| 1153 | 2015.12.16 22:05 | sell | 577 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
| 1154 | 2015.12.16 22:25 | sell | 578 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
| 1155 | 2015.12.17 05:45 | sell | 579 | 0.01 | 0.99572 | 0.00000 | 0.00000 | ||
| 1156 | 2015.12.22 18:20 | close | 579 | 0.01 | 0.98693 | 0.00000 | 0.00000 | 8.49 | 13022.55 |
| 1157 | 2015.12.22 18:20 | close | 578 | 0.01 | 0.98693 | 0.00000 | 0.00000 | 2.55 | 13025.10 |
| 1158 | 2015.12.22 18:20 | close | 577 | 0.01 | 0.98693 | 0.00000 | 0.00000 | -3.40 | 13021.70 |
| 1159 | 2015.12.23 10:25 | sell | 580 | 0.01 | 0.99014 | 0.00000 | 0.00000 | ||
| 1160 | 2015.12.31 16:00 | sell | 581 | 0.01 | 0.99616 | 0.00000 | 0.00000 | ||
| 1161 | 2016.01.04 03:20 | sell | 582 | 0.01 | 1.00246 | 0.00000 | 0.00000 | ||
| 1162 | 2016.01.04 10:20 | close | 582 | 0.01 | 0.99318 | 0.00000 | 0.00000 | 9.34 | 13031.04 |
| 1163 | 2016.01.04 10:20 | close | 581 | 0.01 | 0.99318 | 0.00000 | 0.00000 | 2.72 | 13033.76 |
| 1164 | 2016.01.04 10:20 | close | 580 | 0.01 | 0.99318 | 0.00000 | 0.00000 | -4.74 | 13029.02 |
| 1165 | 2016.01.04 11:35 | sell | 583 | 0.01 | 0.99604 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.04 15:40 | sell | 584 | 0.01 | 1.00207 | 0.00000 | 0.00000 | ||
| 1167 | 2016.01.05 13:05 | sell | 585 | 0.01 | 1.00824 | 0.00000 | 0.00000 | ||
| 1168 | 2016.01.07 20:25 | close | 585 | 0.01 | 0.99848 | 0.00000 | 0.00000 | 9.21 | 13038.23 |
| 1169 | 2016.01.07 20:25 | close | 584 | 0.01 | 0.99848 | 0.00000 | 0.00000 | 2.90 | 13041.13 |
| 1170 | 2016.01.07 20:25 | close | 583 | 0.01 | 0.99848 | 0.00000 | 0.00000 | -3.14 | 13037.99 |
| 1171 | 2016.01.07 20:45 | sell | 586 | 0.01 | 0.99558 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.08 15:35 | sell | 587 | 0.01 | 1.00424 | 0.00000 | 0.00000 | ||
| 1173 | 2016.01.08 17:05 | close | 587 | 0.01 | 0.99625 | 0.00000 | 0.00000 | 8.02 | 13046.01 |
| 1174 | 2016.01.08 17:05 | close | 586 | 0.01 | 0.99625 | 0.00000 | 0.00000 | -0.81 | 13045.20 |
| 1175 | 2016.01.08 17:10 | sell | 588 | 0.01 | 0.99592 | 0.00000 | 0.00000 | ||
| 1176 | 2016.01.11 01:10 | close | 588 | 0.01 | 0.98864 | 0.00000 | 0.00000 | 7.22 | 13052.42 |
| 1177 | 2016.01.11 01:10 | sell | 589 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 1178 | 2016.01.11 10:05 | sell | 590 | 0.01 | 0.99658 | 0.00000 | 0.00000 | ||
| 1179 | 2016.01.12 03:05 | sell | 591 | 0.01 | 1.00209 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.13 13:05 | sell | 592 | 0.01 | 1.00779 | 0.00000 | 0.00000 | ||
| 1181 | 2016.01.22 15:30 | sell | 593 | 0.01 | 1.01493 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.29 05:45 | sell | 594 | 0.01 | 1.02174 | 0.00000 | 0.00000 | ||
| 1183 | 2016.02.03 20:45 | close | 594 | 0.01 | 1.00102 | 0.00000 | 0.00000 | 20.28 | 13072.70 |
| 1184 | 2016.02.03 20:45 | close | 593 | 0.01 | 1.00102 | 0.00000 | 0.00000 | 12.50 | 13085.21 |
| 1185 | 2016.02.03 20:45 | close | 592 | 0.01 | 1.00102 | 0.00000 | 0.00000 | 3.82 | 13089.03 |
| 1186 | 2016.02.03 20:45 | close | 591 | 0.01 | 1.00102 | 0.00000 | 0.00000 | -2.01 | 13087.02 |
| 1187 | 2016.02.03 20:45 | close | 590 | 0.01 | 1.00102 | 0.00000 | 0.00000 | -7.66 | 13079.37 |
| 1188 | 2016.02.03 20:45 | close | 589 | 0.01 | 1.00102 | 0.00000 | 0.00000 | -15.84 | 13063.53 |
| 1189 | 2016.02.03 21:20 | sell | 595 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.04 15:20 | sell | 596 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 1191 | 2016.02.04 15:35 | close | 596 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 0.76 | 13064.29 |
| 1192 | 2016.02.04 15:35 | close | 595 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 6.75 | 13071.04 |
| 1193 | 2016.02.04 15:45 | sell | 597 | 0.01 | 0.99644 | 0.00000 | 0.00000 | ||
| 1194 | 2016.02.05 15:30 | sell | 598 | 0.01 | 0.98985 | 0.00000 | 0.00000 | ||
| 1195 | 2016.02.08 18:05 | close | 598 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 1.53 | 13072.57 |
| 1196 | 2016.02.08 18:05 | close | 597 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 8.06 | 13080.63 |
| 1197 | 2016.02.08 19:45 | sell | 599 | 0.01 | 0.99042 | 0.00000 | 0.00000 | ||
| 1198 | 2016.02.09 05:20 | sell | 600 | 0.01 | 0.98378 | 0.00000 | 0.00000 | ||
| 1199 | 2016.02.09 05:30 | close | 600 | 0.01 | 0.98315 | 0.00000 | 0.00000 | 0.64 | 13081.27 |
3