AUDCAD・1時間足
KEIUN_AUDCAD_H1
出品者Dana_EA開発いいね18080プロフィットファクター 2.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2020.01.10 18:00 | sell | 2551 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 5101 | 2020.01.10 22:00 | close | 2550 | 0.01 | 0.90217 | 0.00000 | 0.00000 | 2.67 | 14155.05 |
| 5102 | 2020.01.17 22:00 | buy | 2552 | 0.01 | 0.89843 | 0.00000 | 0.00000 | ||
| 5103 | 2020.01.17 22:00 | close | 2551 | 0.01 | 0.89843 | 0.00000 | 0.00000 | 2.03 | 14157.07 |
| 5104 | 2020.01.21 22:00 | buy | 2553 | 0.01 | 0.89484 | 0.00000 | 0.00000 | ||
| 5105 | 2020.01.22 20:00 | close | 2553 | 0.01 | 0.89917 | 0.00000 | 0.00000 | 3.16 | 14160.23 |
| 5106 | 2020.01.22 20:00 | close | 2552 | 0.01 | 0.89917 | 0.00000 | 0.00000 | 0.37 | 14160.60 |
| 5107 | 2020.01.23 03:00 | sell | 2554 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
| 5108 | 2020.01.23 18:00 | close | 2554 | 0.01 | 0.90037 | 0.00000 | 0.00000 | 2.48 | 14163.08 |
| 5109 | 2020.01.23 19:00 | buy | 2555 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 5110 | 2020.01.27 09:00 | buy | 2556 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
| 5111 | 2020.01.27 18:00 | buy | 2557 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 5112 | 2020.01.30 16:00 | buy | 2558 | 0.01 | 0.88769 | 0.00000 | 0.00000 | ||
| 5113 | 2020.02.04 22:00 | close | 2558 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 5.14 | 14168.22 |
| 5114 | 2020.02.04 22:00 | close | 2557 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 2.45 | 14170.67 |
| 5115 | 2020.02.04 22:00 | close | 2556 | 0.01 | 0.89485 | 0.00000 | 0.00000 | -0.59 | 14170.07 |
| 5116 | 2020.02.04 22:00 | close | 2555 | 0.01 | 0.89485 | 0.00000 | 0.00000 | -3.23 | 14166.84 |
| 5117 | 2020.02.05 00:01 | buy | 2559 | 0.01 | 0.89475 | 0.00000 | 0.00000 | ||
| 5118 | 2020.02.05 12:00 | close | 2559 | 0.01 | 0.89823 | 0.00000 | 0.00000 | 2.59 | 14169.43 |
| 5119 | 2020.02.05 12:00 | buy | 2560 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 5120 | 2020.02.06 22:00 | buy | 2561 | 0.01 | 0.89469 | 0.00000 | 0.00000 | ||
| 5121 | 2020.02.07 12:00 | buy | 2562 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 5122 | 2020.02.11 03:00 | buy | 2563 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 5123 | 2020.02.12 11:00 | close | 2563 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 2.25 | 14171.68 |
| 5124 | 2020.02.12 11:00 | close | 2562 | 0.01 | 0.89462 | 0.00000 | 0.00000 | 3.49 | 14175.17 |
| 5125 | 2020.02.12 11:00 | close | 2561 | 0.01 | 0.89462 | 0.00000 | 0.00000 | -0.29 | 14174.88 |
| 5126 | 2020.02.12 11:00 | close | 2560 | 0.01 | 0.89462 | 0.00000 | 0.00000 | -3.32 | 14171.55 |
| 5127 | 2020.02.12 13:00 | buy | 2564 | 0.01 | 0.89509 | 0.00000 | 0.00000 | ||
| 5128 | 2020.02.13 02:00 | buy | 2565 | 0.01 | 0.89003 | 0.00000 | 0.00000 | ||
| 5129 | 2020.02.18 03:00 | buy | 2566 | 0.01 | 0.88618 | 0.00000 | 0.00000 | ||
| 5130 | 2020.02.20 04:00 | buy | 2567 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 5131 | 2020.02.24 00:01 | buy | 2568 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 5132 | 2020.02.28 02:00 | buy | 2569 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 5133 | 2020.02.28 18:00 | buy | 2570 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 5134 | 2020.02.28 19:00 | buy | 2571 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 5135 | 2020.03.03 18:00 | close | 2571 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 8.76 | 14180.31 |
| 5136 | 2020.03.03 18:00 | close | 2570 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 12.02 | 14192.33 |
| 5137 | 2020.03.03 18:00 | close | 2569 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 1.34 | 14193.67 |
| 5138 | 2020.03.03 18:00 | close | 2568 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 7.08 | 14200.75 |
| 5139 | 2020.03.03 18:00 | close | 2567 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 2.24 | 14202.99 |
| 5140 | 2020.03.03 18:00 | close | 2566 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -3.16 | 14199.83 |
| 5141 | 2020.03.03 18:00 | close | 2565 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -6.20 | 14193.63 |
| 5142 | 2020.03.03 18:00 | close | 2564 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -10.14 | 14183.50 |
| 5143 | 2020.03.04 01:00 | buy | 2572 | 0.01 | 0.88098 | 0.00000 | 0.00000 | ||
| 5144 | 2020.03.04 14:00 | close | 2572 | 0.01 | 0.88425 | 0.00000 | 0.00000 | 2.43 | 14185.93 |
| 5145 | 2020.03.04 14:00 | buy | 2573 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
| 5146 | 2020.03.05 10:00 | close | 2573 | 0.01 | 0.88823 | 0.00000 | 0.00000 | 2.56 | 14188.49 |
| 5147 | 2020.03.05 10:00 | buy | 2574 | 0.01 | 0.88853 | 0.00000 | 0.00000 | ||
| 5148 | 2020.03.06 05:00 | buy | 2575 | 0.01 | 0.88381 | 0.00000 | 0.00000 | ||
| 5149 | 2020.03.06 11:00 | close | 2575 | 0.01 | 0.88858 | 0.00000 | 0.00000 | 3.55 | 14192.04 |
| 5150 | 2020.03.06 11:00 | close | 2574 | 0.01 | 0.88858 | 0.00000 | 0.00000 | -0.02 | 14192.01 |
| 5151 | 2020.03.06 22:00 | buy | 2576 | 0.01 | 0.89158 | 0.00000 | 0.00000 | ||
| 5152 | 2020.03.09 00:01 | close | 2576 | 0.01 | 0.89466 | 0.00000 | 0.00000 | 2.22 | 14194.23 |
| 5153 | 2020.03.09 01:00 | buy | 2577 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
| 5154 | 2020.03.09 02:00 | close | 2577 | 0.01 | 0.89956 | 0.00000 | 0.00000 | 2.48 | 14196.71 |
| 5155 | 2020.03.09 02:00 | buy | 2578 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
| 5156 | 2020.03.09 05:00 | buy | 2579 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
| 5157 | 2020.03.09 06:00 | buy | 2580 | 0.01 | 0.89418 | 0.00000 | 0.00000 | ||
| 5158 | 2020.03.09 07:00 | buy | 2581 | 0.01 | 0.88882 | 0.00000 | 0.00000 | ||
| 5159 | 2020.03.09 09:00 | buy | 2582 | 0.01 | 0.89158 | 0.00000 | 0.00000 | ||
| 5160 | 2020.03.09 11:00 | close | 2582 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 1.37 | 14198.08 |
| 5161 | 2020.03.09 11:00 | close | 2581 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 3.42 | 14201.50 |
| 5162 | 2020.03.09 11:00 | close | 2580 | 0.01 | 0.89343 | 0.00000 | 0.00000 | -0.56 | 14200.94 |
| 5163 | 2020.03.09 11:00 | close | 2579 | 0.01 | 0.89343 | 0.00000 | 0.00000 | 5.30 | 14206.24 |
| 5164 | 2020.03.09 11:00 | close | 2578 | 0.01 | 0.89343 | 0.00000 | 0.00000 | -4.78 | 14201.46 |
| 5165 | 2020.03.09 12:00 | buy | 2583 | 0.01 | 0.89722 | 0.00000 | 0.00000 | ||
| 5166 | 2020.03.09 15:00 | close | 2583 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 3.99 | 14205.45 |
| 5167 | 2020.03.09 15:00 | sell | 2584 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
| 5168 | 2020.03.09 17:00 | buy | 2585 | 0.01 | 0.89759 | 0.00000 | 0.00000 | ||
| 5169 | 2020.03.09 17:00 | close | 2584 | 0.01 | 0.89759 | 0.00000 | 0.00000 | 3.72 | 14209.17 |
| 5170 | 2020.03.09 18:00 | close | 2585 | 0.01 | 0.90338 | 0.00000 | 0.00000 | 4.30 | 14213.47 |
| 5171 | 2020.03.09 18:00 | sell | 2586 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
| 5172 | 2020.03.09 19:00 | close | 2586 | 0.01 | 0.90036 | 0.00000 | 0.00000 | 2.24 | 14215.71 |
| 5173 | 2020.03.10 02:00 | sell | 2587 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
| 5174 | 2020.03.10 04:00 | close | 2587 | 0.01 | 0.89900 | 0.00000 | 0.00000 | 2.30 | 14218.01 |
| 5175 | 2020.03.10 05:00 | buy | 2588 | 0.01 | 0.89667 | 0.00000 | 0.00000 | ||
| 5176 | 2020.03.10 13:00 | buy | 2589 | 0.01 | 0.89878 | 0.00000 | 0.00000 | ||
| 5177 | 2020.03.10 19:00 | buy | 2590 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 5178 | 2020.03.11 17:00 | close | 2590 | 0.01 | 0.89735 | 0.00000 | 0.00000 | 4.44 | 14222.45 |
| 5179 | 2020.03.11 17:00 | close | 2589 | 0.01 | 0.89735 | 0.00000 | 0.00000 | -1.13 | 14221.32 |
| 5180 | 2020.03.11 17:00 | close | 2588 | 0.01 | 0.89735 | 0.00000 | 0.00000 | 0.44 | 14221.76 |
| 5181 | 2020.03.11 23:00 | buy | 2591 | 0.01 | 0.89203 | 0.00000 | 0.00000 | ||
| 5182 | 2020.03.12 12:00 | buy | 2592 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
| 5183 | 2020.03.12 16:00 | buy | 2593 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 5184 | 2020.03.12 19:00 | buy | 2594 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
| 5185 | 2020.03.12 21:00 | buy | 2595 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 5186 | 2020.03.12 23:00 | buy | 2596 | 0.01 | 0.87391 | 0.00000 | 0.00000 | ||
| 5187 | 2020.03.13 19:00 | buy | 2597 | 0.01 | 0.86186 | 0.00000 | 0.00000 | ||
| 5188 | 2020.03.13 20:00 | buy | 2598 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 5189 | 2020.03.14 00:00 | buy | 2599 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 5190 | 2020.03.16 05:00 | buy | 2600 | 0.01 | 0.84799 | 0.00000 | 0.00000 | ||
| 5191 | 2020.03.17 14:00 | buy | 2601 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
| 5192 | 2020.03.18 21:00 | buy | 2602 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 5193 | 2020.03.18 23:00 | buy | 2603 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 5194 | 2020.03.19 04:00 | buy | 2604 | 0.01 | 0.83177 | 0.00000 | 0.00000 | ||
| 5195 | 2020.03.19 05:00 | buy | 2605 | 0.01 | 0.81486 | 0.00000 | 0.00000 | ||
| 5196 | 2020.03.19 09:00 | buy | 2606 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 5197 | 2020.03.19 11:00 | buy | 2607 | 0.01 | 0.82589 | 0.00000 | 0.00000 | ||
| 5198 | 2020.03.19 13:00 | buy | 2608 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 5199 | 2020.03.19 17:00 | buy | 2609 | 0.01 | 0.83949 | 0.00000 | 0.00000 | ||
| 5200 | 2020.03.23 02:00 | buy | 2610 | 0.01 | 0.82794 | 0.00000 | 0.00000 | ||
| 5201 | 2020.03.24 04:00 | close | 2610 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 18.11 | 14239.87 |
| 5202 | 2020.03.24 04:00 | close | 2609 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 9.41 | 14249.28 |
| 5203 | 2020.03.24 04:00 | close | 2608 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 15.75 | 14265.03 |
| 5204 | 2020.03.24 04:00 | close | 2607 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 19.51 | 14284.54 |
| 5205 | 2020.03.24 04:00 | close | 2606 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 24.20 | 14308.74 |
| 5206 | 2020.03.24 04:00 | close | 2605 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 27.71 | 14336.45 |
| 5207 | 2020.03.24 04:00 | close | 2604 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 15.14 | 14351.59 |
| 5208 | 2020.03.24 04:00 | close | 2603 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 11.44 | 14363.02 |
| 5209 | 2020.03.24 04:00 | close | 2602 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 7.17 | 14370.19 |
| 5210 | 2020.03.24 04:00 | close | 2601 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 4.70 | 14374.89 |
| 5211 | 2020.03.24 04:00 | close | 2600 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 2.79 | 14377.68 |
| 5212 | 2020.03.24 04:00 | close | 2599 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -0.77 | 14376.90 |
| 5213 | 2020.03.24 04:00 | close | 2598 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -4.89 | 14372.01 |
| 5214 | 2020.03.24 04:00 | close | 2597 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -7.57 | 14364.44 |
| 5215 | 2020.03.24 04:00 | close | 2596 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -16.59 | 14347.84 |
| 5216 | 2020.03.24 04:00 | close | 2595 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -18.81 | 14329.03 |
| 5217 | 2020.03.24 04:00 | close | 2594 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -14.36 | 14314.66 |
| 5218 | 2020.03.24 04:00 | close | 2593 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -20.01 | 14294.65 |
| 5219 | 2020.03.24 04:00 | close | 2592 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -25.57 | 14269.08 |
| 5220 | 2020.03.24 04:00 | close | 2591 | 0.01 | 0.85240 | 0.00000 | 0.00000 | -30.23 | 14238.84 |
| 5221 | 2020.03.24 05:00 | buy | 2611 | 0.01 | 0.85383 | 0.00000 | 0.00000 | ||
| 5222 | 2020.03.24 10:00 | close | 2611 | 0.01 | 0.85717 | 0.00000 | 0.00000 | 2.48 | 14241.32 |
| 5223 | 2020.03.24 10:00 | buy | 2612 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 5224 | 2020.03.24 18:00 | buy | 2613 | 0.01 | 0.86036 | 0.00000 | 0.00000 | ||
| 5225 | 2020.03.25 00:01 | close | 2613 | 0.01 | 0.86130 | 0.00000 | 0.00000 | 0.64 | 14241.96 |
| 5226 | 2020.03.25 00:01 | close | 2612 | 0.01 | 0.86130 | 0.00000 | 0.00000 | 2.79 | 14244.75 |
| 5227 | 2020.03.25 08:00 | buy | 2614 | 0.01 | 0.86352 | 0.00000 | 0.00000 | ||
| 5228 | 2020.03.25 10:00 | close | 2614 | 0.01 | 0.86666 | 0.00000 | 0.00000 | 2.33 | 14247.08 |
| 5229 | 2020.03.25 11:00 | buy | 2615 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 5230 | 2020.03.25 16:00 | buy | 2616 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 5231 | 2020.03.25 17:00 | buy | 2617 | 0.01 | 0.85967 | 0.00000 | 0.00000 | ||
| 5232 | 2020.03.25 18:00 | buy | 2618 | 0.01 | 0.85487 | 0.00000 | 0.00000 | ||
| 5233 | 2020.03.25 20:00 | buy | 2619 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
| 5234 | 2020.03.25 22:00 | buy | 2620 | 0.01 | 0.84662 | 0.00000 | 0.00000 | ||
| 5235 | 2020.03.26 02:00 | buy | 2621 | 0.01 | 0.83858 | 0.00000 | 0.00000 | ||
| 5236 | 2020.03.26 08:00 | buy | 2622 | 0.01 | 0.84464 | 0.00000 | 0.00000 | ||
| 5237 | 2020.03.26 16:00 | buy | 2623 | 0.01 | 0.85101 | 0.00000 | 0.00000 | ||
| 5238 | 2020.03.27 05:00 | close | 2623 | 0.01 | 0.85409 | 0.00000 | 0.00000 | 2.23 | 14249.31 |
| 5239 | 2020.03.27 05:00 | close | 2622 | 0.01 | 0.85409 | 0.00000 | 0.00000 | 6.96 | 14256.27 |
| 5240 | 2020.03.27 05:00 | close | 2621 | 0.01 | 0.85409 | 0.00000 | 0.00000 | 11.46 | 14267.73 |
| 5241 | 2020.03.27 05:00 | close | 2620 | 0.01 | 0.85409 | 0.00000 | 0.00000 | 5.31 | 14273.04 |
| 5242 | 2020.03.27 05:00 | close | 2619 | 0.01 | 0.85409 | 0.00000 | 0.00000 | 0.87 | 14273.91 |
| 5243 | 2020.03.27 05:00 | close | 2618 | 0.01 | 0.85409 | 0.00000 | 0.00000 | -0.82 | 14273.09 |
| 5244 | 2020.03.27 05:00 | close | 2617 | 0.01 | 0.85409 | 0.00000 | 0.00000 | -4.39 | 14268.69 |
| 5245 | 2020.03.27 05:00 | close | 2616 | 0.01 | 0.85409 | 0.00000 | 0.00000 | -7.10 | 14261.59 |
| 5246 | 2020.03.27 05:00 | close | 2615 | 0.01 | 0.85409 | 0.00000 | 0.00000 | -10.30 | 14251.29 |
| 5247 | 2020.03.27 09:00 | buy | 2624 | 0.01 | 0.85652 | 0.00000 | 0.00000 | ||
| 5248 | 2020.03.27 12:00 | buy | 2625 | 0.01 | 0.85338 | 0.00000 | 0.00000 | ||
| 5249 | 2020.03.27 19:00 | close | 2625 | 0.01 | 0.86183 | 0.00000 | 0.00000 | 6.28 | 14257.57 |
| 5250 | 2020.03.27 19:00 | close | 2624 | 0.01 | 0.86183 | 0.00000 | 0.00000 | 3.94 | 14261.51 |
| 5251 | 2020.03.27 19:00 | buy | 2626 | 0.01 | 0.86213 | 0.00000 | 0.00000 | ||
| 5252 | 2020.03.27 21:00 | close | 2626 | 0.01 | 0.86501 | 0.00000 | 0.00000 | 2.14 | 14263.65 |
| 5253 | 2020.03.27 22:00 | buy | 2627 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 5254 | 2020.03.30 03:00 | close | 2627 | 0.01 | 0.86701 | 0.00000 | 0.00000 | 2.64 | 14266.29 |
| 5255 | 2020.03.30 03:00 | buy | 2628 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
| 5256 | 2020.03.30 06:00 | buy | 2629 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 5257 | 2020.03.30 16:00 | close | 2629 | 0.01 | 0.86661 | 0.00000 | 0.00000 | 2.68 | 14268.97 |
| 5258 | 2020.03.30 16:00 | close | 2628 | 0.01 | 0.86661 | 0.00000 | 0.00000 | -0.52 | 14268.45 |
| 5259 | 2020.03.30 17:00 | buy | 2630 | 0.01 | 0.87098 | 0.00000 | 0.00000 | ||
| 5260 | 2020.03.31 02:00 | buy | 2631 | 0.01 | 0.87401 | 0.00000 | 0.00000 | ||
| 5261 | 2020.03.31 03:00 | close | 2631 | 0.01 | 0.87395 | 0.00000 | 0.00000 | -0.04 | 14268.41 |
| 5262 | 2020.03.31 03:00 | close | 2630 | 0.01 | 0.87395 | 0.00000 | 0.00000 | 2.15 | 14270.56 |
| 5263 | 2020.03.31 04:00 | buy | 2632 | 0.01 | 0.87252 | 0.00000 | 0.00000 | ||
| 5264 | 2020.03.31 05:00 | close | 2632 | 0.01 | 0.87530 | 0.00000 | 0.00000 | 2.07 | 14272.63 |
| 5265 | 2020.03.31 09:00 | buy | 2633 | 0.01 | 0.88012 | 0.00000 | 0.00000 | ||
| 5266 | 2020.03.31 10:00 | buy | 2634 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 5267 | 2020.03.31 12:00 | buy | 2635 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 5268 | 2020.03.31 14:00 | buy | 2636 | 0.01 | 0.86674 | 0.00000 | 0.00000 | ||
| 5269 | 2020.03.31 21:00 | buy | 2637 | 0.01 | 0.86323 | 0.00000 | 0.00000 | ||
| 5270 | 2020.04.01 17:00 | buy | 2638 | 0.01 | 0.85748 | 0.00000 | 0.00000 | ||
| 5271 | 2020.04.02 09:00 | buy | 2639 | 0.01 | 0.85972 | 0.00000 | 0.00000 | ||
| 5272 | 2020.04.03 12:00 | buy | 2640 | 0.01 | 0.85205 | 0.00000 | 0.00000 | ||
| 5273 | 2020.04.03 16:00 | buy | 2641 | 0.01 | 0.84748 | 0.00000 | 0.00000 | ||
| 5274 | 2020.04.04 00:00 | buy | 2642 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
| 5275 | 2020.04.07 08:00 | close | 2642 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 9.27 | 14281.90 |
| 5276 | 2020.04.07 08:00 | close | 2641 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 12.12 | 14294.02 |
| 5277 | 2020.04.07 08:00 | close | 2640 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 8.73 | 14302.75 |
| 5278 | 2020.04.07 08:00 | close | 2639 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 2.97 | 14305.72 |
| 5279 | 2020.04.07 08:00 | close | 2638 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 4.45 | 14310.16 |
| 5280 | 2020.04.07 08:00 | close | 2637 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 0.12 | 14310.28 |
| 5281 | 2020.04.07 08:00 | close | 2636 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -2.49 | 14307.79 |
| 5282 | 2020.04.07 08:00 | close | 2635 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -6.58 | 14301.21 |
| 5283 | 2020.04.07 08:00 | close | 2634 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -10.04 | 14291.16 |
| 5284 | 2020.04.07 08:00 | close | 2633 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -12.43 | 14278.73 |
| 5285 | 2020.04.07 09:00 | buy | 2643 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 5286 | 2020.04.07 11:00 | close | 2643 | 0.01 | 0.86757 | 0.00000 | 0.00000 | 3.15 | 14281.88 |
| 5287 | 2020.04.07 11:00 | buy | 2644 | 0.01 | 0.86787 | 0.00000 | 0.00000 | ||
| 5288 | 2020.04.08 00:01 | buy | 2645 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
| 5289 | 2020.04.08 16:00 | close | 2645 | 0.01 | 0.86730 | 0.00000 | 0.00000 | 3.61 | 14285.49 |
| 5290 | 2020.04.08 16:00 | close | 2644 | 0.01 | 0.86730 | 0.00000 | 0.00000 | -0.48 | 14285.01 |
| 5291 | 2020.04.08 18:00 | buy | 2646 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 5292 | 2020.04.09 16:00 | close | 2646 | 0.01 | 0.87911 | 0.00000 | 0.00000 | 4.54 | 14289.55 |
| 5293 | 2020.04.09 16:00 | buy | 2647 | 0.01 | 0.87941 | 0.00000 | 0.00000 | ||
| 5294 | 2020.04.09 21:00 | close | 2647 | 0.01 | 0.88386 | 0.00000 | 0.00000 | 3.31 | 14292.86 |
| 5295 | 2020.04.09 22:00 | buy | 2648 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 5296 | 2020.04.13 15:00 | buy | 2649 | 0.01 | 0.88810 | 0.00000 | 0.00000 | ||
| 5297 | 2020.04.13 16:00 | close | 2649 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 1.03 | 14293.89 |
| 5298 | 2020.04.13 16:00 | close | 2648 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 2.39 | 14296.28 |
| 5299 | 2020.04.13 23:00 | buy | 2650 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
| 5300 | 2020.04.14 05:00 | close | 2650 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 3.51 | 14299.79 |
| 5301 | 2020.04.14 05:00 | buy | 2651 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
| 5302 | 2020.04.14 13:00 | buy | 2652 | 0.01 | 0.88797 | 0.00000 | 0.00000 | ||
| 5303 | 2020.04.14 18:00 | close | 2652 | 0.01 | 0.89148 | 0.00000 | 0.00000 | 2.61 | 14302.40 |
| 5304 | 2020.04.14 18:00 | close | 2651 | 0.01 | 0.89148 | 0.00000 | 0.00000 | -0.05 | 14302.35 |
| 5305 | 2020.04.14 21:00 | buy | 2653 | 0.01 | 0.89546 | 0.00000 | 0.00000 | ||
| 5306 | 2020.04.15 06:00 | buy | 2654 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 5307 | 2020.04.15 10:00 | buy | 2655 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
| 5308 | 2020.04.15 19:00 | close | 2655 | 0.01 | 0.89240 | 0.00000 | 0.00000 | 3.89 | 14306.24 |
| 5309 | 2020.04.15 19:00 | close | 2654 | 0.01 | 0.89240 | 0.00000 | 0.00000 | 0.97 | 14307.21 |
| 5310 | 2020.04.15 19:00 | close | 2653 | 0.01 | 0.89240 | 0.00000 | 0.00000 | -2.33 | 14304.88 |
| 5311 | 2020.04.15 22:00 | buy | 2656 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 5312 | 2020.04.16 05:00 | buy | 2657 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
| 5313 | 2020.04.16 17:00 | close | 2657 | 0.01 | 0.89090 | 0.00000 | 0.00000 | 3.13 | 14308.01 |
| 5314 | 2020.04.16 17:00 | close | 2656 | 0.01 | 0.89090 | 0.00000 | 0.00000 | -0.62 | 14307.39 |
| 5315 | 2020.04.17 02:00 | buy | 2658 | 0.01 | 0.89239 | 0.00000 | 0.00000 | ||
| 5316 | 2020.04.17 16:00 | close | 2658 | 0.01 | 0.89526 | 0.00000 | 0.00000 | 2.13 | 14309.52 |
| 5317 | 2020.04.17 16:00 | buy | 2659 | 0.01 | 0.89556 | 0.00000 | 0.00000 | ||
| 5318 | 2020.04.17 21:00 | buy | 2660 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 5319 | 2020.04.20 12:00 | close | 2660 | 0.01 | 0.89706 | 0.00000 | 0.00000 | 4.32 | 14313.84 |
| 5320 | 2020.04.20 12:00 | close | 2659 | 0.01 | 0.89706 | 0.00000 | 0.00000 | 1.06 | 14314.90 |
| 5321 | 2020.04.20 13:00 | buy | 2661 | 0.01 | 0.89879 | 0.00000 | 0.00000 | ||
| 5322 | 2020.04.21 01:00 | buy | 2662 | 0.01 | 0.89476 | 0.00000 | 0.00000 | ||
| 5323 | 2020.04.21 05:00 | buy | 2663 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
| 5324 | 2020.04.22 07:00 | close | 2663 | 0.01 | 0.89626 | 0.00000 | 0.00000 | 3.47 | 14318.37 |
| 5325 | 2020.04.22 07:00 | close | 2662 | 0.01 | 0.89626 | 0.00000 | 0.00000 | 1.05 | 14319.42 |
| 5326 | 2020.04.22 07:00 | close | 2661 | 0.01 | 0.89626 | 0.00000 | 0.00000 | -2.00 | 14317.42 |
| 5327 | 2020.04.22 16:00 | buy | 2664 | 0.01 | 0.89384 | 0.00000 | 0.00000 | ||
| 5328 | 2020.04.22 22:00 | close | 2664 | 0.01 | 0.89665 | 0.00000 | 0.00000 | 2.08 | 14319.50 |
| 5329 | 2020.04.23 02:00 | buy | 2665 | 0.01 | 0.89472 | 0.00000 | 0.00000 | ||
| 5330 | 2020.04.23 10:00 | close | 2665 | 0.01 | 0.89758 | 0.00000 | 0.00000 | 2.12 | 14321.62 |
| 5331 | 2020.04.23 15:00 | buy | 2666 | 0.01 | 0.89915 | 0.00000 | 0.00000 | ||
| 5332 | 2020.04.24 05:00 | buy | 2667 | 0.01 | 0.89482 | 0.00000 | 0.00000 | ||
| 5333 | 2020.04.24 19:00 | close | 2667 | 0.01 | 0.89871 | 0.00000 | 0.00000 | 2.89 | 14324.51 |
| 5334 | 2020.04.24 19:00 | close | 2666 | 0.01 | 0.89871 | 0.00000 | 0.00000 | -0.39 | 14324.12 |
| 5335 | 2020.04.27 03:00 | sell | 2668 | 0.01 | 0.90247 | 0.00000 | 0.00000 | ||
| 5336 | 2020.04.27 08:00 | sell | 2669 | 0.01 | 0.90679 | 0.00000 | 0.00000 | ||
| 5337 | 2020.04.27 17:00 | sell | 2670 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
| 5338 | 2020.04.28 05:00 | close | 2670 | 0.01 | 0.90525 | 0.00000 | 0.00000 | 2.92 | 14327.04 |
| 5339 | 2020.04.28 05:00 | close | 2669 | 0.01 | 0.90525 | 0.00000 | 0.00000 | 1.15 | 14328.19 |
| 5340 | 2020.04.28 05:00 | close | 2668 | 0.01 | 0.90525 | 0.00000 | 0.00000 | -2.06 | 14326.14 |
| 5341 | 2020.04.28 08:00 | sell | 2671 | 0.01 | 0.90583 | 0.00000 | 0.00000 | ||
| 5342 | 2020.04.28 11:00 | sell | 2672 | 0.01 | 0.90930 | 0.00000 | 0.00000 | ||
| 5343 | 2020.04.28 17:00 | close | 2672 | 0.01 | 0.90600 | 0.00000 | 0.00000 | 2.45 | 14328.59 |
| 5344 | 2020.04.28 17:00 | close | 2671 | 0.01 | 0.90600 | 0.00000 | 0.00000 | -0.13 | 14328.46 |
| 5345 | 2020.04.28 19:00 | sell | 2673 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
| 5346 | 2020.04.30 16:00 | close | 2673 | 0.01 | 0.90535 | 0.00000 | 0.00000 | 2.85 | 14331.31 |
| 5347 | 2020.04.30 16:00 | sell | 2674 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
| 5348 | 2020.04.30 18:00 | sell | 2675 | 0.01 | 0.90904 | 0.00000 | 0.00000 | ||
| 5349 | 2020.05.01 04:00 | close | 2675 | 0.01 | 0.90547 | 0.00000 | 0.00000 | 2.65 | 14333.97 |
| 5350 | 2020.05.01 04:00 | close | 2674 | 0.01 | 0.90547 | 0.00000 | 0.00000 | -0.32 | 14333.65 |
| 5351 | 2020.05.01 05:00 | sell | 2676 | 0.01 | 0.90553 | 0.00000 | 0.00000 | ||
| 5352 | 2020.05.01 16:00 | close | 2676 | 0.01 | 0.90270 | 0.00000 | 0.00000 | 2.10 | 14335.75 |
| 5353 | 2020.05.01 18:00 | sell | 2677 | 0.01 | 0.90760 | 0.00000 | 0.00000 | ||
| 5354 | 2020.05.01 20:00 | close | 2677 | 0.01 | 0.90476 | 0.00000 | 0.00000 | 2.11 | 14337.86 |
| 5355 | 2020.05.01 20:00 | sell | 2678 | 0.01 | 0.90446 | 0.00000 | 0.00000 | ||
| 5356 | 2020.05.04 01:00 | close | 2678 | 0.01 | 0.90168 | 0.00000 | 0.00000 | 2.07 | 14339.93 |
| 5357 | 2020.05.04 01:00 | sell | 2679 | 0.01 | 0.90138 | 0.00000 | 0.00000 | ||
| 5358 | 2020.05.04 23:00 | sell | 2680 | 0.01 | 0.90586 | 0.00000 | 0.00000 | ||
| 5359 | 2020.05.06 17:00 | sell | 2681 | 0.01 | 0.90981 | 0.00000 | 0.00000 | ||
| 5360 | 2020.05.13 15:00 | sell | 2682 | 0.01 | 0.91309 | 0.00000 | 0.00000 | ||
| 5361 | 2020.05.14 05:00 | close | 2682 | 0.01 | 0.90628 | 0.00000 | 0.00000 | 5.07 | 14345.00 |
| 5362 | 2020.05.14 05:00 | close | 2681 | 0.01 | 0.90628 | 0.00000 | 0.00000 | 2.66 | 14347.66 |
| 5363 | 2020.05.14 05:00 | close | 2680 | 0.01 | 0.90628 | 0.00000 | 0.00000 | -0.27 | 14347.40 |
| 5364 | 2020.05.14 05:00 | close | 2679 | 0.01 | 0.90628 | 0.00000 | 0.00000 | -3.60 | 14343.80 |
| 5365 | 2020.05.14 14:00 | sell | 2683 | 0.01 | 0.90503 | 0.00000 | 0.00000 | ||
| 5366 | 2020.05.18 18:00 | sell | 2684 | 0.01 | 0.90910 | 0.00000 | 0.00000 | ||
| 5367 | 2020.05.19 12:00 | sell | 2685 | 0.01 | 0.91265 | 0.00000 | 0.00000 | ||
| 5368 | 2020.05.20 19:00 | sell | 2686 | 0.01 | 0.91801 | 0.00000 | 0.00000 | ||
| 5369 | 2020.05.20 20:00 | sell | 2687 | 0.01 | 0.91582 | 0.00000 | 0.00000 | ||
| 5370 | 2020.05.27 16:00 | close | 2687 | 0.01 | 0.91131 | 0.00000 | 0.00000 | 3.38 | 14347.18 |
| 5371 | 2020.05.27 16:00 | close | 2686 | 0.01 | 0.91131 | 0.00000 | 0.00000 | 5.00 | 14352.17 |
| 5372 | 2020.05.27 16:00 | close | 2685 | 0.01 | 0.91131 | 0.00000 | 0.00000 | 1.02 | 14353.19 |
| 5373 | 2020.05.27 16:00 | close | 2684 | 0.01 | 0.91131 | 0.00000 | 0.00000 | -1.62 | 14351.58 |
| 5374 | 2020.05.27 16:00 | close | 2683 | 0.01 | 0.91131 | 0.00000 | 0.00000 | -4.63 | 14346.95 |
| 5375 | 2020.05.27 17:00 | sell | 2688 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 5376 | 2020.05.28 16:00 | sell | 2689 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
| 5377 | 2020.05.28 18:00 | sell | 2690 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
| 5378 | 2020.06.01 05:00 | sell | 2691 | 0.01 | 0.92228 | 0.00000 | 0.00000 | ||
| 5379 | 2020.06.02 06:00 | sell | 2692 | 0.01 | 0.91915 | 0.00000 | 0.00000 | ||
| 5380 | 2020.06.02 13:00 | sell | 2693 | 0.01 | 0.92703 | 0.00000 | 0.00000 | ||
| 5381 | 2020.06.02 20:00 | sell | 2694 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 5382 | 2020.06.03 03:00 | sell | 2695 | 0.01 | 0.93388 | 0.00000 | 0.00000 | ||
| 5383 | 2020.06.03 04:00 | sell | 2696 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
| 5384 | 2020.06.04 18:00 | sell | 2697 | 0.01 | 0.94083 | 0.00000 | 0.00000 | ||
| 5385 | 2020.07.06 15:00 | sell | 2698 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 5386 | 2020.07.14 18:00 | sell | 2699 | 0.01 | 0.94839 | 0.00000 | 0.00000 | ||
| 5387 | 2020.07.15 05:00 | sell | 2700 | 0.01 | 0.95238 | 0.00000 | 0.00000 | ||
| 5388 | 2020.07.21 17:00 | sell | 2701 | 0.01 | 0.95476 | 0.00000 | 0.00000 | ||
| 5389 | 2020.07.21 22:00 | sell | 2702 | 0.01 | 0.95998 | 0.00000 | 0.00000 | ||
| 5390 | 2020.07.22 20:00 | sell | 2703 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
| 5391 | 2020.07.30 23:00 | sell | 2704 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
| 5392 | 2020.07.31 08:00 | sell | 2705 | 0.01 | 0.96908 | 0.00000 | 0.00000 | ||
| 5393 | 2020.10.15 02:00 | close | 2705 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 22.86 | 14369.80 |
| 5394 | 2020.10.15 02:00 | close | 2704 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 20.16 | 14389.96 |
| 5395 | 2020.10.15 02:00 | close | 2703 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 14.23 | 14404.19 |
| 5396 | 2020.10.15 02:00 | close | 2702 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 16.14 | 14420.33 |
| 5397 | 2020.10.15 02:00 | close | 2701 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 12.27 | 14432.60 |
| 5398 | 2020.10.15 02:00 | close | 2700 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 10.52 | 14443.12 |
| 5399 | 2020.10.15 02:00 | close | 2699 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 7.56 | 14450.68 |
17