AUDCAD・1時間足
KEIUN_AUDCAD_H1
出品者Dana_EA開発いいね18069プロフィットファクター 2.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2014.04.29 19:00 | close | 1345 | 0.01 | 1.01582 | 0.00000 | 0.00000 | -6.06 | 12240.78 |
| 2701 | 2014.04.29 19:00 | close | 1344 | 0.01 | 1.01582 | 0.00000 | 0.00000 | -8.46 | 12232.32 |
| 2702 | 2014.04.29 19:00 | close | 1343 | 0.01 | 1.01582 | 0.00000 | 0.00000 | -11.50 | 12220.81 |
| 2703 | 2014.04.30 08:00 | sell | 1352 | 0.01 | 1.01762 | 0.00000 | 0.00000 | ||
| 2704 | 2014.05.02 14:00 | close | 1352 | 0.01 | 1.01464 | 0.00000 | 0.00000 | 2.23 | 12223.04 |
| 2705 | 2014.05.02 16:00 | sell | 1353 | 0.01 | 1.01213 | 0.00000 | 0.00000 | ||
| 2706 | 2014.05.02 17:00 | sell | 1354 | 0.01 | 1.01430 | 0.00000 | 0.00000 | ||
| 2707 | 2014.05.05 00:00 | sell | 1355 | 0.01 | 1.01888 | 0.00000 | 0.00000 | ||
| 2708 | 2014.05.08 07:00 | sell | 1356 | 0.01 | 1.02052 | 0.00000 | 0.00000 | ||
| 2709 | 2014.05.08 21:00 | close | 1356 | 0.01 | 1.01556 | 0.00000 | 0.00000 | 3.69 | 12226.73 |
| 2710 | 2014.05.08 21:00 | close | 1355 | 0.01 | 1.01556 | 0.00000 | 0.00000 | 2.49 | 12229.22 |
| 2711 | 2014.05.08 21:00 | close | 1354 | 0.01 | 1.01556 | 0.00000 | 0.00000 | -0.91 | 12228.31 |
| 2712 | 2014.05.08 21:00 | close | 1353 | 0.01 | 1.01556 | 0.00000 | 0.00000 | -2.52 | 12225.79 |
| 2713 | 2014.05.09 05:00 | sell | 1357 | 0.01 | 1.01331 | 0.00000 | 0.00000 | ||
| 2714 | 2014.05.09 16:00 | sell | 1358 | 0.01 | 1.02096 | 0.00000 | 0.00000 | ||
| 2715 | 2014.05.14 07:00 | sell | 1359 | 0.01 | 1.02465 | 0.00000 | 0.00000 | ||
| 2716 | 2014.05.15 11:00 | close | 1359 | 0.01 | 1.01858 | 0.00000 | 0.00000 | 4.52 | 12230.31 |
| 2717 | 2014.05.15 11:00 | close | 1358 | 0.01 | 1.01858 | 0.00000 | 0.00000 | 1.78 | 12232.10 |
| 2718 | 2014.05.15 11:00 | close | 1357 | 0.01 | 1.01858 | 0.00000 | 0.00000 | -3.90 | 12228.20 |
| 2719 | 2014.05.15 16:00 | sell | 1360 | 0.01 | 1.01577 | 0.00000 | 0.00000 | ||
| 2720 | 2014.05.19 22:00 | sell | 1361 | 0.01 | 1.01392 | 0.00000 | 0.00000 | ||
| 2721 | 2014.05.20 04:00 | close | 1361 | 0.01 | 1.01349 | 0.00000 | 0.00000 | 0.32 | 12228.52 |
| 2722 | 2014.05.20 04:00 | close | 1360 | 0.01 | 1.01349 | 0.00000 | 0.00000 | 1.70 | 12230.22 |
| 2723 | 2014.05.20 09:00 | sell | 1362 | 0.01 | 1.01027 | 0.00000 | 0.00000 | ||
| 2724 | 2014.05.21 03:00 | close | 1362 | 0.01 | 1.00748 | 0.00000 | 0.00000 | 2.07 | 12232.30 |
| 2725 | 2014.05.21 04:00 | sell | 1363 | 0.01 | 1.00679 | 0.00000 | 0.00000 | ||
| 2726 | 2014.05.22 06:00 | sell | 1364 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
| 2727 | 2014.05.22 17:00 | close | 1364 | 0.01 | 1.00722 | 0.00000 | 0.00000 | 2.52 | 12234.82 |
| 2728 | 2014.05.22 17:00 | close | 1363 | 0.01 | 1.00722 | 0.00000 | 0.00000 | -0.31 | 12234.51 |
| 2729 | 2014.05.23 21:00 | sell | 1365 | 0.01 | 1.00341 | 0.00000 | 0.00000 | ||
| 2730 | 2014.05.29 06:00 | sell | 1366 | 0.01 | 1.00707 | 0.00000 | 0.00000 | ||
| 2731 | 2014.06.03 10:00 | sell | 1367 | 0.01 | 1.01099 | 0.00000 | 0.00000 | ||
| 2732 | 2014.06.04 05:00 | sell | 1368 | 0.01 | 1.01427 | 0.00000 | 0.00000 | ||
| 2733 | 2014.06.05 16:00 | sell | 1369 | 0.01 | 1.01869 | 0.00000 | 0.00000 | ||
| 2734 | 2014.06.06 14:00 | sell | 1370 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
| 2735 | 2014.06.20 16:00 | close | 1370 | 0.01 | 1.01031 | 0.00000 | 0.00000 | 8.22 | 12242.73 |
| 2736 | 2014.06.20 16:00 | close | 1369 | 0.01 | 1.01031 | 0.00000 | 0.00000 | 6.29 | 12249.02 |
| 2737 | 2014.06.20 16:00 | close | 1368 | 0.01 | 1.01031 | 0.00000 | 0.00000 | 3.02 | 12252.03 |
| 2738 | 2014.06.20 16:00 | close | 1367 | 0.01 | 1.01031 | 0.00000 | 0.00000 | 0.58 | 12252.62 |
| 2739 | 2014.06.20 16:00 | close | 1366 | 0.01 | 1.01031 | 0.00000 | 0.00000 | -2.32 | 12250.30 |
| 2740 | 2014.06.20 16:00 | close | 1365 | 0.01 | 1.01031 | 0.00000 | 0.00000 | -5.01 | 12245.28 |
| 2741 | 2014.06.23 05:00 | sell | 1371 | 0.01 | 1.01323 | 0.00000 | 0.00000 | ||
| 2742 | 2014.06.23 19:00 | sell | 1372 | 0.01 | 1.01036 | 0.00000 | 0.00000 | ||
| 2743 | 2014.06.23 22:00 | close | 1372 | 0.01 | 1.01019 | 0.00000 | 0.00000 | 0.13 | 12245.41 |
| 2744 | 2014.06.23 22:00 | close | 1371 | 0.01 | 1.01019 | 0.00000 | 0.00000 | 2.26 | 12247.67 |
| 2745 | 2014.06.24 00:00 | sell | 1373 | 0.01 | 1.01088 | 0.00000 | 0.00000 | ||
| 2746 | 2014.06.24 11:00 | close | 1373 | 0.01 | 1.00785 | 0.00000 | 0.00000 | 2.25 | 12249.92 |
| 2747 | 2014.06.24 23:00 | sell | 1374 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 2748 | 2014.06.30 12:00 | close | 1374 | 0.01 | 1.00419 | 0.00000 | 0.00000 | 2.04 | 12251.97 |
| 2749 | 2014.06.30 14:00 | sell | 1375 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
| 2750 | 2014.07.01 08:00 | sell | 1376 | 0.01 | 1.00832 | 0.00000 | 0.00000 | ||
| 2751 | 2014.07.01 19:00 | sell | 1377 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 2752 | 2014.07.02 06:00 | close | 1377 | 0.01 | 1.00653 | 0.00000 | 0.00000 | 3.00 | 12254.97 |
| 2753 | 2014.07.02 06:00 | close | 1376 | 0.01 | 1.00653 | 0.00000 | 0.00000 | 1.33 | 12256.30 |
| 2754 | 2014.07.02 06:00 | close | 1375 | 0.01 | 1.00653 | 0.00000 | 0.00000 | -2.32 | 12253.98 |
| 2755 | 2014.07.02 19:00 | sell | 1378 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
| 2756 | 2014.07.03 05:00 | close | 1378 | 0.01 | 1.00168 | 0.00000 | 0.00000 | 4.14 | 12258.12 |
| 2757 | 2014.07.03 05:00 | sell | 1379 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 2758 | 2014.07.03 11:00 | close | 1379 | 0.01 | 0.99860 | 0.00000 | 0.00000 | 2.06 | 12260.18 |
| 2759 | 2014.07.03 16:00 | sell | 1380 | 0.01 | 0.99634 | 0.00000 | 0.00000 | ||
| 2760 | 2014.07.07 22:00 | sell | 1381 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
| 2761 | 2014.07.08 14:00 | sell | 1382 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 2762 | 2014.07.10 10:00 | close | 1382 | 0.01 | 0.99891 | 0.00000 | 0.00000 | 3.85 | 12264.03 |
| 2763 | 2014.07.10 10:00 | close | 1381 | 0.01 | 0.99891 | 0.00000 | 0.00000 | 1.03 | 12265.06 |
| 2764 | 2014.07.10 10:00 | close | 1380 | 0.01 | 0.99891 | 0.00000 | 0.00000 | -1.88 | 12263.17 |
| 2765 | 2014.07.10 16:00 | sell | 1383 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
| 2766 | 2014.07.11 16:00 | sell | 1384 | 0.01 | 1.00644 | 0.00000 | 0.00000 | ||
| 2767 | 2014.07.22 16:00 | sell | 1385 | 0.01 | 1.01077 | 0.00000 | 0.00000 | ||
| 2768 | 2014.07.23 19:00 | sell | 1386 | 0.01 | 1.01463 | 0.00000 | 0.00000 | ||
| 2769 | 2014.07.28 15:00 | sell | 1387 | 0.01 | 1.01751 | 0.00000 | 0.00000 | ||
| 2770 | 2014.08.06 10:00 | sell | 1388 | 0.01 | 1.02154 | 0.00000 | 0.00000 | ||
| 2771 | 2014.08.08 08:00 | close | 1388 | 0.01 | 1.01124 | 0.00000 | 0.00000 | 7.67 | 12270.84 |
| 2772 | 2014.08.08 08:00 | close | 1387 | 0.01 | 1.01124 | 0.00000 | 0.00000 | 4.71 | 12275.55 |
| 2773 | 2014.08.08 08:00 | close | 1386 | 0.01 | 1.01124 | 0.00000 | 0.00000 | 2.59 | 12278.13 |
| 2774 | 2014.08.08 08:00 | close | 1385 | 0.01 | 1.01124 | 0.00000 | 0.00000 | -0.28 | 12277.85 |
| 2775 | 2014.08.08 08:00 | close | 1384 | 0.01 | 1.01124 | 0.00000 | 0.00000 | -3.46 | 12274.39 |
| 2776 | 2014.08.08 08:00 | close | 1383 | 0.01 | 1.01124 | 0.00000 | 0.00000 | -8.20 | 12266.19 |
| 2777 | 2014.08.08 16:00 | sell | 1389 | 0.01 | 1.01681 | 0.00000 | 0.00000 | ||
| 2778 | 2014.08.11 18:00 | close | 1389 | 0.01 | 1.01407 | 0.00000 | 0.00000 | 2.04 | 12268.23 |
| 2779 | 2014.08.11 18:00 | sell | 1390 | 0.01 | 1.01377 | 0.00000 | 0.00000 | ||
| 2780 | 2014.08.19 13:00 | sell | 1391 | 0.01 | 1.01754 | 0.00000 | 0.00000 | ||
| 2781 | 2014.08.26 01:00 | sell | 1392 | 0.01 | 1.02121 | 0.00000 | 0.00000 | ||
| 2782 | 2014.08.27 20:00 | close | 1392 | 0.01 | 1.01634 | 0.00000 | 0.00000 | 3.61 | 12271.85 |
| 2783 | 2014.08.27 20:00 | close | 1391 | 0.01 | 1.01634 | 0.00000 | 0.00000 | 0.92 | 12272.77 |
| 2784 | 2014.08.27 20:00 | close | 1390 | 0.01 | 1.01634 | 0.00000 | 0.00000 | -1.85 | 12270.92 |
| 2785 | 2014.08.27 21:00 | sell | 1393 | 0.01 | 1.01256 | 0.00000 | 0.00000 | ||
| 2786 | 2014.09.03 16:00 | sell | 1394 | 0.01 | 1.01836 | 0.00000 | 0.00000 | ||
| 2787 | 2014.09.05 17:00 | sell | 1395 | 0.01 | 1.02114 | 0.00000 | 0.00000 | ||
| 2788 | 2014.09.08 18:00 | close | 1395 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 3.47 | 12274.39 |
| 2789 | 2014.09.08 18:00 | close | 1394 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 1.43 | 12275.82 |
| 2790 | 2014.09.08 18:00 | close | 1393 | 0.01 | 1.01647 | 0.00000 | 0.00000 | -2.85 | 12272.96 |
| 2791 | 2014.09.08 20:00 | sell | 1396 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 2792 | 2014.09.09 18:00 | close | 1396 | 0.01 | 1.01448 | 0.00000 | 0.00000 | 2.92 | 12275.89 |
| 2793 | 2014.09.09 19:00 | sell | 1397 | 0.01 | 1.01348 | 0.00000 | 0.00000 | ||
| 2794 | 2014.09.09 23:00 | close | 1397 | 0.01 | 1.01036 | 0.00000 | 0.00000 | 2.31 | 12278.20 |
| 2795 | 2014.09.09 23:00 | sell | 1398 | 0.01 | 1.01006 | 0.00000 | 0.00000 | ||
| 2796 | 2014.09.10 06:00 | close | 1398 | 0.01 | 1.00612 | 0.00000 | 0.00000 | 2.92 | 12281.12 |
| 2797 | 2014.09.10 06:00 | sell | 1399 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
| 2798 | 2014.09.10 19:00 | close | 1399 | 0.01 | 1.00272 | 0.00000 | 0.00000 | 2.30 | 12283.42 |
| 2799 | 2014.09.10 19:00 | sell | 1400 | 0.01 | 1.00242 | 0.00000 | 0.00000 | ||
| 2800 | 2014.09.11 05:00 | sell | 1401 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 2801 | 2014.09.11 12:00 | close | 1401 | 0.01 | 1.00195 | 0.00000 | 0.00000 | 3.94 | 12287.36 |
| 2802 | 2014.09.11 12:00 | close | 1400 | 0.01 | 1.00195 | 0.00000 | 0.00000 | 0.36 | 12287.72 |
| 2803 | 2014.09.11 14:00 | sell | 1402 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
| 2804 | 2014.09.12 09:00 | close | 1402 | 0.01 | 1.00109 | 0.00000 | 0.00000 | 2.09 | 12289.82 |
| 2805 | 2014.09.15 01:00 | sell | 1403 | 0.01 | 0.99931 | 0.00000 | 0.00000 | ||
| 2806 | 2014.09.16 09:00 | sell | 1404 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
| 2807 | 2014.09.16 10:00 | close | 1404 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 0.43 | 12290.25 |
| 2808 | 2014.09.16 10:00 | close | 1403 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 2.54 | 12292.79 |
| 2809 | 2014.09.16 11:00 | sell | 1405 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 2810 | 2014.09.17 10:00 | close | 1405 | 0.01 | 0.99398 | 0.00000 | 0.00000 | 2.20 | 12294.99 |
| 2811 | 2014.09.17 11:00 | sell | 1406 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 2812 | 2014.09.17 19:00 | close | 1406 | 0.01 | 0.98872 | 0.00000 | 0.00000 | 3.03 | 12298.02 |
| 2813 | 2014.09.17 19:00 | sell | 1407 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
| 2814 | 2014.09.18 00:00 | close | 1407 | 0.01 | 0.98551 | 0.00000 | 0.00000 | 2.17 | 12300.19 |
| 2815 | 2014.09.18 00:00 | sell | 1408 | 0.01 | 0.98521 | 0.00000 | 0.00000 | ||
| 2816 | 2014.09.18 17:00 | sell | 1409 | 0.01 | 0.98229 | 0.00000 | 0.00000 | ||
| 2817 | 2014.09.19 05:00 | close | 1409 | 0.01 | 0.98166 | 0.00000 | 0.00000 | 0.46 | 12300.66 |
| 2818 | 2014.09.19 05:00 | close | 1408 | 0.01 | 0.98166 | 0.00000 | 0.00000 | 2.63 | 12303.29 |
| 2819 | 2014.09.19 15:00 | sell | 1410 | 0.01 | 0.98392 | 0.00000 | 0.00000 | ||
| 2820 | 2014.09.19 16:00 | close | 1410 | 0.01 | 0.98001 | 0.00000 | 0.00000 | 2.91 | 12306.20 |
| 2821 | 2014.09.19 18:00 | sell | 1411 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
| 2822 | 2014.09.22 09:00 | close | 1411 | 0.01 | 0.97526 | 0.00000 | 0.00000 | 2.23 | 12308.44 |
| 2823 | 2014.09.22 09:00 | sell | 1412 | 0.01 | 0.97496 | 0.00000 | 0.00000 | ||
| 2824 | 2014.09.22 23:00 | sell | 1413 | 0.01 | 0.97921 | 0.00000 | 0.00000 | ||
| 2825 | 2014.09.23 09:00 | sell | 1414 | 0.01 | 0.98277 | 0.00000 | 0.00000 | ||
| 2826 | 2014.09.23 17:00 | close | 1414 | 0.01 | 0.97713 | 0.00000 | 0.00000 | 4.19 | 12312.63 |
| 2827 | 2014.09.23 17:00 | close | 1413 | 0.01 | 0.97713 | 0.00000 | 0.00000 | 1.55 | 12314.18 |
| 2828 | 2014.09.23 17:00 | close | 1412 | 0.01 | 0.97713 | 0.00000 | 0.00000 | -1.61 | 12312.57 |
| 2829 | 2014.09.23 20:00 | sell | 1415 | 0.01 | 0.97912 | 0.00000 | 0.00000 | ||
| 2830 | 2014.09.24 09:00 | sell | 1416 | 0.01 | 0.98289 | 0.00000 | 0.00000 | ||
| 2831 | 2014.09.25 06:00 | close | 1416 | 0.01 | 0.97927 | 0.00000 | 0.00000 | 2.70 | 12315.27 |
| 2832 | 2014.09.25 06:00 | close | 1415 | 0.01 | 0.97927 | 0.00000 | 0.00000 | -0.10 | 12315.18 |
| 2833 | 2014.09.25 07:00 | sell | 1417 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
| 2834 | 2014.09.25 20:00 | close | 1417 | 0.01 | 0.97540 | 0.00000 | 0.00000 | 2.73 | 12317.91 |
| 2835 | 2014.09.25 20:00 | sell | 1418 | 0.01 | 0.97510 | 0.00000 | 0.00000 | ||
| 2836 | 2014.09.29 06:00 | close | 1418 | 0.01 | 0.97207 | 0.00000 | 0.00000 | 2.26 | 12320.17 |
| 2837 | 2014.09.29 06:00 | sell | 1419 | 0.01 | 0.97177 | 0.00000 | 0.00000 | ||
| 2838 | 2014.09.30 08:00 | sell | 1420 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
| 2839 | 2014.09.30 20:00 | sell | 1421 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
| 2840 | 2014.10.01 05:00 | close | 1421 | 0.01 | 0.97470 | 0.00000 | 0.00000 | 3.42 | 12323.59 |
| 2841 | 2014.10.01 05:00 | close | 1420 | 0.01 | 0.97470 | 0.00000 | 0.00000 | 1.09 | 12324.68 |
| 2842 | 2014.10.01 05:00 | close | 1419 | 0.01 | 0.97470 | 0.00000 | 0.00000 | -2.17 | 12322.51 |
| 2843 | 2014.10.01 08:00 | sell | 1422 | 0.01 | 0.97163 | 0.00000 | 0.00000 | ||
| 2844 | 2014.10.01 12:00 | sell | 1423 | 0.01 | 0.97671 | 0.00000 | 0.00000 | ||
| 2845 | 2014.10.02 19:00 | sell | 1424 | 0.01 | 0.98036 | 0.00000 | 0.00000 | ||
| 2846 | 2014.10.03 10:00 | sell | 1425 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
| 2847 | 2014.10.03 17:00 | close | 1425 | 0.01 | 0.97564 | 0.00000 | 0.00000 | 5.37 | 12327.88 |
| 2848 | 2014.10.03 17:00 | close | 1424 | 0.01 | 0.97564 | 0.00000 | 0.00000 | 3.51 | 12331.40 |
| 2849 | 2014.10.03 17:00 | close | 1423 | 0.01 | 0.97564 | 0.00000 | 0.00000 | 0.82 | 12332.21 |
| 2850 | 2014.10.03 17:00 | close | 1422 | 0.01 | 0.97564 | 0.00000 | 0.00000 | -2.96 | 12329.26 |
| 2851 | 2014.10.03 18:00 | sell | 1426 | 0.01 | 0.97588 | 0.00000 | 0.00000 | ||
| 2852 | 2014.10.06 10:00 | sell | 1427 | 0.01 | 0.97915 | 0.00000 | 0.00000 | ||
| 2853 | 2014.10.06 21:00 | close | 1427 | 0.01 | 0.97426 | 0.00000 | 0.00000 | 3.63 | 12332.89 |
| 2854 | 2014.10.06 21:00 | close | 1426 | 0.01 | 0.97426 | 0.00000 | 0.00000 | 1.20 | 12334.09 |
| 2855 | 2014.10.07 02:00 | sell | 1428 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
| 2856 | 2014.10.07 09:00 | sell | 1429 | 0.01 | 0.97935 | 0.00000 | 0.00000 | ||
| 2857 | 2014.10.07 16:00 | sell | 1430 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
| 2858 | 2014.10.08 19:00 | close | 1430 | 0.01 | 0.97854 | 0.00000 | 0.00000 | 3.59 | 12337.68 |
| 2859 | 2014.10.08 19:00 | close | 1429 | 0.01 | 0.97854 | 0.00000 | 0.00000 | 0.60 | 12338.29 |
| 2860 | 2014.10.08 19:00 | close | 1428 | 0.01 | 0.97854 | 0.00000 | 0.00000 | -1.76 | 12336.53 |
| 2861 | 2014.10.08 20:00 | sell | 1431 | 0.01 | 0.97954 | 0.00000 | 0.00000 | ||
| 2862 | 2014.10.09 06:00 | sell | 1432 | 0.01 | 0.98276 | 0.00000 | 0.00000 | ||
| 2863 | 2014.10.09 19:00 | close | 1432 | 0.01 | 0.97892 | 0.00000 | 0.00000 | 2.85 | 12339.38 |
| 2864 | 2014.10.09 19:00 | close | 1431 | 0.01 | 0.97892 | 0.00000 | 0.00000 | 0.47 | 12339.85 |
| 2865 | 2014.10.09 20:00 | sell | 1433 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
| 2866 | 2014.10.10 12:00 | close | 1433 | 0.01 | 0.97712 | 0.00000 | 0.00000 | 2.51 | 12342.37 |
| 2867 | 2014.10.10 16:00 | sell | 1434 | 0.01 | 0.97256 | 0.00000 | 0.00000 | ||
| 2868 | 2014.10.10 17:00 | sell | 1435 | 0.01 | 0.97607 | 0.00000 | 0.00000 | ||
| 2869 | 2014.10.13 00:00 | close | 1435 | 0.01 | 0.97177 | 0.00000 | 0.00000 | 3.19 | 12345.56 |
| 2870 | 2014.10.13 00:00 | close | 1434 | 0.01 | 0.97177 | 0.00000 | 0.00000 | 0.59 | 12346.15 |
| 2871 | 2014.10.13 04:00 | sell | 1436 | 0.01 | 0.97265 | 0.00000 | 0.00000 | ||
| 2872 | 2014.10.13 05:00 | sell | 1437 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 2873 | 2014.10.13 16:00 | sell | 1438 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 2874 | 2014.10.15 05:00 | sell | 1439 | 0.01 | 0.98618 | 0.00000 | 0.00000 | ||
| 2875 | 2014.10.15 10:00 | sell | 1440 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
| 2876 | 2014.10.15 16:00 | sell | 1441 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
| 2877 | 2014.10.24 02:00 | close | 1441 | 0.01 | 0.98336 | 0.00000 | 0.00000 | 8.01 | 12354.16 |
| 2878 | 2014.10.24 02:00 | close | 1440 | 0.01 | 0.98336 | 0.00000 | 0.00000 | 5.37 | 12359.54 |
| 2879 | 2014.10.24 02:00 | close | 1439 | 0.01 | 0.98336 | 0.00000 | 0.00000 | 2.13 | 12361.67 |
| 2880 | 2014.10.24 02:00 | close | 1438 | 0.01 | 0.98336 | 0.00000 | 0.00000 | -0.52 | 12361.15 |
| 2881 | 2014.10.24 02:00 | close | 1437 | 0.01 | 0.98336 | 0.00000 | 0.00000 | -4.45 | 12356.69 |
| 2882 | 2014.10.24 02:00 | close | 1436 | 0.01 | 0.98336 | 0.00000 | 0.00000 | -7.91 | 12348.78 |
| 2883 | 2014.10.24 04:00 | sell | 1442 | 0.01 | 0.98014 | 0.00000 | 0.00000 | ||
| 2884 | 2014.10.24 09:00 | sell | 1443 | 0.01 | 0.98309 | 0.00000 | 0.00000 | ||
| 2885 | 2014.10.24 16:00 | sell | 1444 | 0.01 | 0.98687 | 0.00000 | 0.00000 | ||
| 2886 | 2014.10.27 04:00 | sell | 1445 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 2887 | 2014.10.28 16:00 | sell | 1446 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 2888 | 2014.10.29 22:00 | close | 1446 | 0.01 | 0.98607 | 0.00000 | 0.00000 | 5.78 | 12354.57 |
| 2889 | 2014.10.29 22:00 | close | 1445 | 0.01 | 0.98607 | 0.00000 | 0.00000 | 2.79 | 12357.35 |
| 2890 | 2014.10.29 22:00 | close | 1444 | 0.01 | 0.98607 | 0.00000 | 0.00000 | 0.60 | 12357.96 |
| 2891 | 2014.10.29 22:00 | close | 1443 | 0.01 | 0.98607 | 0.00000 | 0.00000 | -2.21 | 12355.75 |
| 2892 | 2014.10.29 22:00 | close | 1442 | 0.01 | 0.98607 | 0.00000 | 0.00000 | -4.40 | 12351.35 |
| 2893 | 2014.10.30 03:00 | sell | 1447 | 0.01 | 0.98127 | 0.00000 | 0.00000 | ||
| 2894 | 2014.10.30 18:00 | sell | 1448 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
| 2895 | 2014.10.31 16:00 | sell | 1449 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 2896 | 2014.11.03 03:00 | close | 1449 | 0.01 | 0.98420 | 0.00000 | 0.00000 | 4.48 | 12355.83 |
| 2897 | 2014.11.03 03:00 | close | 1448 | 0.01 | 0.98420 | 0.00000 | 0.00000 | 1.78 | 12357.61 |
| 2898 | 2014.11.03 03:00 | close | 1447 | 0.01 | 0.98420 | 0.00000 | 0.00000 | -2.17 | 12355.44 |
| 2899 | 2014.11.03 08:00 | sell | 1450 | 0.01 | 0.98625 | 0.00000 | 0.00000 | ||
| 2900 | 2014.11.03 17:00 | close | 1450 | 0.01 | 0.98304 | 0.00000 | 0.00000 | 2.38 | 12357.82 |
| 2901 | 2014.11.03 21:00 | sell | 1451 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 2902 | 2014.11.04 06:00 | sell | 1452 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 2903 | 2014.11.04 12:00 | sell | 1453 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
| 2904 | 2014.11.04 23:00 | sell | 1454 | 0.01 | 0.99672 | 0.00000 | 0.00000 | ||
| 2905 | 2014.11.05 13:00 | close | 1454 | 0.01 | 0.98776 | 0.00000 | 0.00000 | 6.66 | 12364.48 |
| 2906 | 2014.11.05 13:00 | close | 1453 | 0.01 | 0.98776 | 0.00000 | 0.00000 | 4.39 | 12368.87 |
| 2907 | 2014.11.05 13:00 | close | 1452 | 0.01 | 0.98776 | 0.00000 | 0.00000 | 1.78 | 12370.66 |
| 2908 | 2014.11.05 13:00 | close | 1451 | 0.01 | 0.98776 | 0.00000 | 0.00000 | -0.75 | 12369.91 |
| 2909 | 2014.11.05 15:00 | sell | 1455 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
| 2910 | 2014.11.05 17:00 | sell | 1456 | 0.01 | 0.98190 | 0.00000 | 0.00000 | ||
| 2911 | 2014.11.05 18:00 | close | 1456 | 0.01 | 0.97852 | 0.00000 | 0.00000 | 2.51 | 12372.42 |
| 2912 | 2014.11.05 18:00 | close | 1455 | 0.01 | 0.97852 | 0.00000 | 0.00000 | 4.37 | 12376.79 |
| 2913 | 2014.11.05 18:00 | sell | 1457 | 0.01 | 0.97822 | 0.00000 | 0.00000 | ||
| 2914 | 2014.11.06 15:00 | sell | 1458 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 2915 | 2014.11.06 23:00 | close | 1458 | 0.01 | 0.97864 | 0.00000 | 0.00000 | 2.98 | 12379.77 |
| 2916 | 2014.11.06 23:00 | close | 1457 | 0.01 | 0.97864 | 0.00000 | 0.00000 | -0.30 | 12379.47 |
| 2917 | 2014.11.07 05:00 | sell | 1459 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 2918 | 2014.11.07 13:00 | sell | 1460 | 0.01 | 0.98311 | 0.00000 | 0.00000 | ||
| 2919 | 2014.11.07 16:00 | close | 1460 | 0.01 | 0.97595 | 0.00000 | 0.00000 | 5.32 | 12384.79 |
| 2920 | 2014.11.07 16:00 | close | 1459 | 0.01 | 0.97595 | 0.00000 | 0.00000 | 2.34 | 12387.13 |
| 2921 | 2014.11.07 17:00 | sell | 1461 | 0.01 | 0.97915 | 0.00000 | 0.00000 | ||
| 2922 | 2014.11.11 04:00 | sell | 1462 | 0.01 | 0.98266 | 0.00000 | 0.00000 | ||
| 2923 | 2014.11.12 02:00 | sell | 1463 | 0.01 | 0.98650 | 0.00000 | 0.00000 | ||
| 2924 | 2014.11.13 13:00 | sell | 1464 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
| 2925 | 2014.11.14 17:00 | close | 1464 | 0.01 | 0.98370 | 0.00000 | 0.00000 | 4.68 | 12391.81 |
| 2926 | 2014.11.14 17:00 | close | 1463 | 0.01 | 0.98370 | 0.00000 | 0.00000 | 2.10 | 12393.91 |
| 2927 | 2014.11.14 17:00 | close | 1462 | 0.01 | 0.98370 | 0.00000 | 0.00000 | -0.75 | 12393.15 |
| 2928 | 2014.11.14 17:00 | close | 1461 | 0.01 | 0.98370 | 0.00000 | 0.00000 | -3.35 | 12389.80 |
| 2929 | 2014.11.14 18:00 | sell | 1465 | 0.01 | 0.98767 | 0.00000 | 0.00000 | ||
| 2930 | 2014.11.17 00:00 | sell | 1466 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
| 2931 | 2014.11.17 17:00 | close | 1466 | 0.01 | 0.98563 | 0.00000 | 0.00000 | 3.06 | 12392.86 |
| 2932 | 2014.11.17 17:00 | close | 1465 | 0.01 | 0.98563 | 0.00000 | 0.00000 | 1.51 | 12394.37 |
| 2933 | 2014.11.18 09:00 | sell | 1467 | 0.01 | 0.98218 | 0.00000 | 0.00000 | ||
| 2934 | 2014.11.18 17:00 | sell | 1468 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 2935 | 2014.11.19 05:00 | close | 1468 | 0.01 | 0.98245 | 0.00000 | 0.00000 | 3.15 | 12397.53 |
| 2936 | 2014.11.19 05:00 | close | 1467 | 0.01 | 0.98245 | 0.00000 | 0.00000 | -0.20 | 12397.33 |
| 2937 | 2014.11.19 12:00 | sell | 1469 | 0.01 | 0.97866 | 0.00000 | 0.00000 | ||
| 2938 | 2014.11.20 01:00 | close | 1469 | 0.01 | 0.97589 | 0.00000 | 0.00000 | 2.07 | 12399.40 |
| 2939 | 2014.11.20 07:00 | sell | 1470 | 0.01 | 0.97496 | 0.00000 | 0.00000 | ||
| 2940 | 2014.11.21 13:00 | sell | 1471 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
| 2941 | 2014.11.21 16:00 | close | 1471 | 0.01 | 0.97557 | 0.00000 | 0.00000 | 3.70 | 12403.10 |
| 2942 | 2014.11.21 16:00 | close | 1470 | 0.01 | 0.97557 | 0.00000 | 0.00000 | -0.45 | 12402.66 |
| 2943 | 2014.11.24 03:00 | sell | 1472 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 2944 | 2014.11.24 11:00 | close | 1472 | 0.01 | 0.97264 | 0.00000 | 0.00000 | 2.17 | 12404.83 |
| 2945 | 2014.11.24 12:00 | sell | 1473 | 0.01 | 0.97160 | 0.00000 | 0.00000 | ||
| 2946 | 2014.11.25 05:00 | close | 1473 | 0.01 | 0.96884 | 0.00000 | 0.00000 | 2.05 | 12406.88 |
| 2947 | 2014.11.25 11:00 | sell | 1474 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
| 2948 | 2014.11.25 14:00 | close | 1474 | 0.01 | 0.96345 | 0.00000 | 0.00000 | 2.63 | 12409.51 |
| 2949 | 2014.11.25 14:00 | sell | 1475 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 2950 | 2014.11.25 17:00 | close | 1475 | 0.01 | 0.96028 | 0.00000 | 0.00000 | 2.13 | 12411.64 |
| 2951 | 2014.11.26 02:00 | sell | 1476 | 0.01 | 0.96257 | 0.00000 | 0.00000 | ||
| 2952 | 2014.11.26 11:00 | close | 1476 | 0.01 | 0.95919 | 0.00000 | 0.00000 | 2.51 | 12414.15 |
| 2953 | 2014.11.26 12:00 | sell | 1477 | 0.01 | 0.95789 | 0.00000 | 0.00000 | ||
| 2954 | 2014.11.27 03:00 | sell | 1478 | 0.01 | 0.96257 | 0.00000 | 0.00000 | ||
| 2955 | 2014.11.27 06:00 | sell | 1479 | 0.01 | 0.96646 | 0.00000 | 0.00000 | ||
| 2956 | 2014.11.27 19:00 | sell | 1480 | 0.01 | 0.96864 | 0.00000 | 0.00000 | ||
| 2957 | 2014.11.28 18:00 | sell | 1481 | 0.01 | 0.97339 | 0.00000 | 0.00000 | ||
| 2958 | 2014.12.01 08:00 | close | 1481 | 0.01 | 0.96486 | 0.00000 | 0.00000 | 6.34 | 12420.49 |
| 2959 | 2014.12.01 08:00 | close | 1480 | 0.01 | 0.96486 | 0.00000 | 0.00000 | 2.82 | 12423.31 |
| 2960 | 2014.12.01 08:00 | close | 1479 | 0.01 | 0.96486 | 0.00000 | 0.00000 | 1.20 | 12424.51 |
| 2961 | 2014.12.01 08:00 | close | 1478 | 0.01 | 0.96486 | 0.00000 | 0.00000 | -1.69 | 12422.82 |
| 2962 | 2014.12.01 08:00 | close | 1477 | 0.01 | 0.96486 | 0.00000 | 0.00000 | -5.16 | 12417.66 |
| 2963 | 2014.12.01 09:00 | sell | 1482 | 0.01 | 0.96506 | 0.00000 | 0.00000 | ||
| 2964 | 2014.12.02 00:00 | close | 1482 | 0.01 | 0.96204 | 0.00000 | 0.00000 | 2.25 | 12419.91 |
| 2965 | 2014.12.02 01:00 | sell | 1483 | 0.01 | 0.96127 | 0.00000 | 0.00000 | ||
| 2966 | 2014.12.02 09:00 | sell | 1484 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
| 2967 | 2014.12.02 12:00 | close | 1484 | 0.01 | 0.96200 | 0.00000 | 0.00000 | 3.16 | 12423.07 |
| 2968 | 2014.12.02 12:00 | close | 1483 | 0.01 | 0.96200 | 0.00000 | 0.00000 | -0.54 | 12422.53 |
| 2969 | 2014.12.02 13:00 | sell | 1485 | 0.01 | 0.96027 | 0.00000 | 0.00000 | ||
| 2970 | 2014.12.03 05:00 | close | 1485 | 0.01 | 0.95745 | 0.00000 | 0.00000 | 2.10 | 12424.63 |
| 2971 | 2014.12.03 05:00 | sell | 1486 | 0.01 | 0.95715 | 0.00000 | 0.00000 | ||
| 2972 | 2014.12.04 01:00 | close | 1486 | 0.01 | 0.95399 | 0.00000 | 0.00000 | 2.36 | 12426.99 |
| 2973 | 2014.12.04 01:00 | sell | 1487 | 0.01 | 0.95369 | 0.00000 | 0.00000 | ||
| 2974 | 2014.12.04 10:00 | sell | 1488 | 0.01 | 0.95073 | 0.00000 | 0.00000 | ||
| 2975 | 2014.12.04 11:00 | close | 1488 | 0.01 | 0.95058 | 0.00000 | 0.00000 | 0.11 | 12427.10 |
| 2976 | 2014.12.04 11:00 | close | 1487 | 0.01 | 0.95058 | 0.00000 | 0.00000 | 2.31 | 12429.41 |
| 2977 | 2014.12.04 13:00 | sell | 1489 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
| 2978 | 2014.12.04 18:00 | sell | 1490 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
| 2979 | 2014.12.05 16:00 | close | 1490 | 0.01 | 0.95155 | 0.00000 | 0.00000 | 2.80 | 12432.22 |
| 2980 | 2014.12.05 16:00 | close | 1489 | 0.01 | 0.95155 | 0.00000 | 0.00000 | -0.05 | 12432.17 |
| 2981 | 2014.12.08 00:00 | sell | 1491 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
| 2982 | 2014.12.08 07:00 | sell | 1492 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
| 2983 | 2014.12.09 06:00 | close | 1492 | 0.01 | 0.94641 | 0.00000 | 0.00000 | 0.32 | 12432.50 |
| 2984 | 2014.12.09 06:00 | close | 1491 | 0.01 | 0.94641 | 0.00000 | 0.00000 | 2.31 | 12434.81 |
| 2985 | 2014.12.09 10:00 | sell | 1493 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
| 2986 | 2014.12.09 13:00 | sell | 1494 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 2987 | 2014.12.10 04:00 | close | 1494 | 0.01 | 0.94750 | 0.00000 | 0.00000 | 3.12 | 12437.93 |
| 2988 | 2014.12.10 04:00 | close | 1493 | 0.01 | 0.94750 | 0.00000 | 0.00000 | 0.20 | 12438.14 |
| 2989 | 2014.12.10 05:00 | sell | 1495 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 2990 | 2014.12.10 07:00 | sell | 1496 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
| 2991 | 2014.12.10 15:00 | sell | 1497 | 0.01 | 0.95471 | 0.00000 | 0.00000 | ||
| 2992 | 2014.12.11 03:00 | sell | 1498 | 0.01 | 0.95886 | 0.00000 | 0.00000 | ||
| 2993 | 2014.12.11 11:00 | close | 1498 | 0.01 | 0.95236 | 0.00000 | 0.00000 | 4.83 | 12442.97 |
| 2994 | 2014.12.11 11:00 | close | 1497 | 0.01 | 0.95236 | 0.00000 | 0.00000 | 1.76 | 12444.73 |
| 2995 | 2014.12.11 11:00 | close | 1496 | 0.01 | 0.95236 | 0.00000 | 0.00000 | -0.47 | 12444.26 |
| 2996 | 2014.12.11 11:00 | close | 1495 | 0.01 | 0.95236 | 0.00000 | 0.00000 | -3.03 | 12441.23 |
| 2997 | 2014.12.11 12:00 | sell | 1499 | 0.01 | 0.94793 | 0.00000 | 0.00000 | ||
| 2998 | 2014.12.11 16:00 | sell | 1500 | 0.01 | 0.95238 | 0.00000 | 0.00000 | ||
| 2999 | 2014.12.12 11:00 | sell | 1501 | 0.01 | 0.95638 | 0.00000 | 0.00000 | ||
9