GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47218プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2010.01.04 00:30 | sell | 1 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 01:25 | sell | 2 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 02:05 | close | 2 | 0.01 | 1.61260 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
| 4 | 2010.01.04 02:05 | close | 1 | 0.01 | 1.61260 | 0.00000 | 0.00000 | -0.30 | 10001.50 |
| 5 | 2010.01.04 02:15 | sell | 3 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 02:20 | sell | 4 | 0.01 | 1.61240 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.04 03:40 | close | 4 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 2.40 | 10003.90 |
| 8 | 2010.01.04 03:40 | close | 3 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 0.60 | 10004.50 |
| 9 | 2010.01.04 04:25 | sell | 5 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 04:30 | sell | 6 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.04 05:25 | close | 6 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 0.40 | 10004.90 |
| 12 | 2010.01.04 05:25 | close | 5 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 1.90 | 10006.80 |
| 13 | 2010.01.04 05:45 | sell | 7 | 0.01 | 1.60770 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 08:10 | sell | 8 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.04 08:50 | close | 8 | 0.01 | 1.60780 | 0.00000 | 0.00000 | 2.60 | 10009.40 |
| 16 | 2010.01.04 08:50 | close | 7 | 0.01 | 1.60780 | 0.00000 | 0.00000 | -0.10 | 10009.30 |
| 17 | 2010.01.04 09:00 | sell | 9 | 0.01 | 1.60870 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.04 09:20 | close | 9 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 1.80 | 10011.10 |
| 19 | 2010.01.04 09:50 | sell | 10 | 0.01 | 1.60910 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.04 10:05 | sell | 11 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.04 10:20 | sell | 12 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.04 10:40 | sell | 13 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.04 11:05 | sell | 14 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.04 11:35 | sell | 15 | 0.01 | 1.61930 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.04 11:55 | sell | 16 | 0.01 | 1.61980 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.04 12:15 | sell | 17 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.04 12:55 | sell | 18 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.04 14:30 | close | 18 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 2.00 | 10013.10 |
| 29 | 2010.01.04 14:30 | close | 17 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 7.50 | 10020.60 |
| 30 | 2010.01.04 14:30 | close | 16 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 4.50 | 10025.10 |
| 31 | 2010.01.04 14:30 | close | 15 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 4.00 | 10029.10 |
| 32 | 2010.01.04 14:30 | close | 14 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 1.30 | 10030.40 |
| 33 | 2010.01.04 14:30 | close | 13 | 0.01 | 1.61530 | 0.00000 | 0.00000 | -1.00 | 10029.40 |
| 34 | 2010.01.04 14:30 | close | 12 | 0.01 | 1.61530 | 0.00000 | 0.00000 | -2.60 | 10026.80 |
| 35 | 2010.01.04 14:30 | close | 11 | 0.01 | 1.61530 | 0.00000 | 0.00000 | -2.40 | 10024.40 |
| 36 | 2010.01.04 14:30 | close | 10 | 0.01 | 1.61530 | 0.00000 | 0.00000 | -6.20 | 10018.20 |
| 37 | 2010.01.04 14:35 | sell | 19 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.04 15:10 | close | 19 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 1.60 | 10019.80 |
| 39 | 2010.01.04 15:45 | sell | 20 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.04 16:25 | sell | 21 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.04 16:45 | close | 21 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 3.00 | 10022.80 |
| 42 | 2010.01.04 16:45 | close | 20 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 1.20 | 10024.00 |
| 43 | 2010.01.04 16:55 | sell | 22 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.04 17:10 | sell | 23 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.04 17:15 | close | 23 | 0.01 | 1.61680 | 0.00000 | 0.00000 | 2.10 | 10026.10 |
| 46 | 2010.01.04 17:15 | close | 22 | 0.01 | 1.61680 | 0.00000 | 0.00000 | -0.60 | 10025.50 |
| 47 | 2010.01.04 17:20 | sell | 24 | 0.01 | 1.61390 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.04 17:50 | close | 24 | 0.01 | 1.61210 | 0.00000 | 0.00000 | 1.80 | 10027.30 |
| 49 | 2010.01.04 17:50 | sell | 25 | 0.01 | 1.61190 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.04 18:20 | close | 25 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 2.00 | 10029.30 |
| 51 | 2010.01.04 18:20 | sell | 26 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.04 18:45 | sell | 27 | 0.01 | 1.61240 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.04 21:00 | close | 27 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 2.50 | 10031.80 |
| 54 | 2010.01.04 21:00 | close | 26 | 0.01 | 1.60990 | 0.00000 | 0.00000 | -0.20 | 10031.60 |
| 55 | 2010.01.04 21:05 | sell | 28 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.04 21:25 | sell | 29 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.04 22:00 | close | 29 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 1.30 | 10032.90 |
| 58 | 2010.01.04 22:00 | close | 28 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 0.80 | 10033.70 |
| 59 | 2010.01.04 22:50 | sell | 30 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.04 23:55 | close | 30 | 0.01 | 1.60870 | 0.00000 | 0.00000 | 1.50 | 10035.20 |
| 61 | 2010.01.05 01:25 | sell | 31 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.05 02:10 | sell | 32 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.05 02:55 | close | 32 | 0.01 | 1.61070 | 0.00000 | 0.00000 | 2.10 | 10037.30 |
| 64 | 2010.01.05 02:55 | close | 31 | 0.01 | 1.61070 | 0.00000 | 0.00000 | 0.00 | 10037.30 |
| 65 | 2010.01.05 03:05 | sell | 33 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.05 03:15 | close | 33 | 0.01 | 1.60770 | 0.00000 | 0.00000 | 2.00 | 10039.30 |
| 67 | 2010.01.05 03:15 | sell | 34 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.05 06:30 | sell | 35 | 0.01 | 1.61020 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.05 07:50 | sell | 36 | 0.01 | 1.61340 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.05 08:20 | sell | 37 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.05 10:00 | close | 37 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 1.20 | 10040.50 |
| 72 | 2010.01.05 10:00 | close | 36 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 3.30 | 10043.80 |
| 73 | 2010.01.05 10:00 | close | 35 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.10 | 10043.90 |
| 74 | 2010.01.05 10:00 | close | 34 | 0.01 | 1.61010 | 0.00000 | 0.00000 | -2.60 | 10041.30 |
| 75 | 2010.01.05 10:05 | sell | 38 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.05 10:25 | close | 38 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 3.40 | 10044.70 |
| 77 | 2010.01.05 10:25 | sell | 39 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.05 11:10 | sell | 40 | 0.01 | 1.60570 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.05 12:20 | close | 40 | 0.01 | 1.60310 | 0.00000 | 0.00000 | 2.60 | 10047.30 |
| 80 | 2010.01.05 12:20 | close | 39 | 0.01 | 1.60310 | 0.00000 | 0.00000 | 0.90 | 10048.20 |
| 81 | 2010.01.05 12:40 | sell | 41 | 0.01 | 1.60170 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.05 13:00 | close | 41 | 0.01 | 1.60010 | 0.00000 | 0.00000 | 1.60 | 10049.80 |
| 83 | 2010.01.05 13:00 | sell | 42 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.05 13:50 | sell | 43 | 0.01 | 1.60220 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.05 14:45 | sell | 44 | 0.01 | 1.60510 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.05 14:55 | sell | 45 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.05 15:35 | close | 45 | 0.01 | 1.60210 | 0.00000 | 0.00000 | 1.60 | 10051.40 |
| 88 | 2010.01.05 15:35 | close | 44 | 0.01 | 1.60210 | 0.00000 | 0.00000 | 3.00 | 10054.40 |
| 89 | 2010.01.05 15:35 | close | 43 | 0.01 | 1.60210 | 0.00000 | 0.00000 | 0.10 | 10054.50 |
| 90 | 2010.01.05 15:35 | close | 42 | 0.01 | 1.60210 | 0.00000 | 0.00000 | -2.20 | 10052.30 |
| 91 | 2010.01.05 15:50 | sell | 46 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.05 16:55 | sell | 47 | 0.01 | 1.60450 | 0.00000 | 0.00000 | ||
| 93 | 2010.01.05 18:30 | close | 47 | 0.01 | 1.60170 | 0.00000 | 0.00000 | 2.80 | 10055.10 |
| 94 | 2010.01.05 18:30 | close | 46 | 0.01 | 1.60170 | 0.00000 | 0.00000 | 0.60 | 10055.70 |
| 95 | 2010.01.05 18:35 | sell | 48 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.05 20:05 | sell | 49 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.05 20:10 | close | 49 | 0.01 | 1.59690 | 0.00000 | 0.00000 | 1.00 | 10056.70 |
| 98 | 2010.01.05 20:10 | close | 48 | 0.01 | 1.59690 | 0.00000 | 0.00000 | 2.20 | 10058.90 |
| 99 | 2010.01.05 21:05 | sell | 50 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.05 22:10 | sell | 51 | 0.01 | 1.60010 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.06 01:15 | close | 51 | 0.01 | 1.59790 | 0.00000 | 0.00000 | 2.19 | 10061.09 |
| 102 | 2010.01.06 01:15 | close | 50 | 0.01 | 1.59790 | 0.00000 | 0.00000 | 0.49 | 10061.59 |
| 103 | 2010.01.06 01:35 | sell | 52 | 0.01 | 1.59830 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.06 02:15 | close | 52 | 0.01 | 1.59670 | 0.00000 | 0.00000 | 1.60 | 10063.19 |
| 105 | 2010.01.06 02:40 | sell | 53 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.06 03:25 | sell | 54 | 0.01 | 1.59860 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.06 03:30 | sell | 55 | 0.01 | 1.60020 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.06 07:05 | close | 55 | 0.01 | 1.59730 | 0.00000 | 0.00000 | 2.90 | 10066.09 |
| 109 | 2010.01.06 07:05 | close | 54 | 0.01 | 1.59730 | 0.00000 | 0.00000 | 1.30 | 10067.39 |
| 110 | 2010.01.06 07:05 | close | 53 | 0.01 | 1.59730 | 0.00000 | 0.00000 | -1.90 | 10065.49 |
| 111 | 2010.01.06 07:15 | sell | 56 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.06 07:35 | close | 56 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 1.60 | 10067.09 |
| 113 | 2010.01.06 07:40 | sell | 57 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.06 08:30 | sell | 58 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.06 09:35 | sell | 59 | 0.01 | 1.60050 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.06 10:10 | sell | 60 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.06 10:50 | sell | 61 | 0.01 | 1.60610 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.06 11:55 | sell | 62 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.06 12:00 | sell | 63 | 0.01 | 1.60220 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.06 12:35 | close | 63 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 1.80 | 10068.89 |
| 121 | 2010.01.06 12:35 | close | 62 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 0.50 | 10069.39 |
| 122 | 2010.01.06 12:35 | close | 61 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 5.70 | 10075.09 |
| 123 | 2010.01.06 12:35 | close | 60 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 2.90 | 10077.99 |
| 124 | 2010.01.06 12:35 | close | 59 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 0.10 | 10078.09 |
| 125 | 2010.01.06 12:35 | close | 58 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -2.30 | 10075.79 |
| 126 | 2010.01.06 12:35 | close | 57 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -4.70 | 10071.09 |
| 127 | 2010.01.06 12:40 | sell | 64 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.06 13:00 | sell | 65 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
| 129 | 2010.01.06 14:00 | close | 65 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 2.70 | 10073.79 |
| 130 | 2010.01.06 14:00 | close | 64 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 0.50 | 10074.29 |
| 131 | 2010.01.06 14:10 | sell | 66 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.06 16:45 | close | 66 | 0.01 | 1.59490 | 0.00000 | 0.00000 | 2.60 | 10076.89 |
| 133 | 2010.01.06 16:45 | sell | 67 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.06 17:05 | sell | 68 | 0.01 | 1.59730 | 0.00000 | 0.00000 | ||
| 135 | 2010.01.06 18:05 | sell | 69 | 0.01 | 1.60080 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.06 18:15 | sell | 70 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
| 137 | 2010.01.06 20:10 | close | 70 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 4.70 | 10081.59 |
| 138 | 2010.01.06 20:10 | close | 69 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 2.50 | 10084.09 |
| 139 | 2010.01.06 20:10 | close | 68 | 0.01 | 1.59830 | 0.00000 | 0.00000 | -1.00 | 10083.09 |
| 140 | 2010.01.06 20:10 | close | 67 | 0.01 | 1.59830 | 0.00000 | 0.00000 | -3.60 | 10079.49 |
| 141 | 2010.01.06 20:15 | sell | 71 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.06 21:05 | sell | 72 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 143 | 2010.01.06 23:05 | sell | 73 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.07 02:15 | sell | 74 | 0.01 | 1.60410 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.07 04:25 | close | 74 | 0.01 | 1.60030 | 0.00000 | 0.00000 | 3.80 | 10083.29 |
| 146 | 2010.01.07 04:25 | close | 73 | 0.01 | 1.60030 | 0.00000 | 0.00000 | 1.98 | 10085.26 |
| 147 | 2010.01.07 04:25 | close | 72 | 0.01 | 1.60030 | 0.00000 | 0.00000 | -0.02 | 10085.24 |
| 148 | 2010.01.07 04:25 | close | 71 | 0.01 | 1.60030 | 0.00000 | 0.00000 | -2.62 | 10082.62 |
| 149 | 2010.01.07 04:50 | sell | 75 | 0.01 | 1.59980 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.07 07:50 | close | 75 | 0.01 | 1.59820 | 0.00000 | 0.00000 | 1.60 | 10084.22 |
| 151 | 2010.01.07 07:55 | sell | 76 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.07 09:05 | close | 76 | 0.01 | 1.59460 | 0.00000 | 0.00000 | 2.60 | 10086.82 |
| 153 | 2010.01.07 09:05 | sell | 77 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.07 09:15 | sell | 78 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
| 155 | 2010.01.07 09:55 | close | 78 | 0.01 | 1.59350 | 0.00000 | 0.00000 | 3.70 | 10090.52 |
| 156 | 2010.01.07 09:55 | close | 77 | 0.01 | 1.59350 | 0.00000 | 0.00000 | 0.90 | 10091.42 |
| 157 | 2010.01.07 10:00 | sell | 79 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.07 10:35 | sell | 80 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
| 159 | 2010.01.07 10:50 | close | 80 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 1.90 | 10093.32 |
| 160 | 2010.01.07 10:50 | close | 79 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 3.20 | 10096.52 |
| 161 | 2010.01.07 10:50 | sell | 81 | 0.01 | 1.59180 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.07 11:25 | sell | 82 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.07 12:50 | close | 82 | 0.01 | 1.59170 | 0.00000 | 0.00000 | 2.40 | 10098.92 |
| 164 | 2010.01.07 12:50 | close | 81 | 0.01 | 1.59170 | 0.00000 | 0.00000 | 0.10 | 10099.02 |
| 165 | 2010.01.07 13:00 | sell | 83 | 0.01 | 1.59210 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.07 13:50 | close | 83 | 0.01 | 1.59000 | 0.00000 | 0.00000 | 2.10 | 10101.12 |
| 167 | 2010.01.07 13:50 | sell | 84 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.07 14:45 | sell | 85 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.07 15:15 | close | 85 | 0.01 | 1.58990 | 0.00000 | 0.00000 | 2.40 | 10103.52 |
| 170 | 2010.01.07 15:15 | close | 84 | 0.01 | 1.58990 | 0.00000 | 0.00000 | -0.10 | 10103.42 |
| 171 | 2010.01.07 15:20 | sell | 86 | 0.01 | 1.59030 | 0.00000 | 0.00000 | ||
| 172 | 2010.01.07 15:35 | sell | 87 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
| 173 | 2010.01.07 16:20 | sell | 88 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
| 174 | 2010.01.07 17:05 | close | 88 | 0.01 | 1.59150 | 0.00000 | 0.00000 | 3.30 | 10106.72 |
| 175 | 2010.01.07 17:05 | close | 87 | 0.01 | 1.59150 | 0.00000 | 0.00000 | 0.90 | 10107.62 |
| 176 | 2010.01.07 17:05 | close | 86 | 0.01 | 1.59150 | 0.00000 | 0.00000 | -1.20 | 10106.42 |
| 177 | 2010.01.07 17:10 | sell | 89 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.07 17:50 | sell | 90 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
| 179 | 2010.01.07 18:10 | close | 90 | 0.01 | 1.59260 | 0.00000 | 0.00000 | 1.80 | 10108.22 |
| 180 | 2010.01.07 18:10 | close | 89 | 0.01 | 1.59260 | 0.00000 | 0.00000 | 0.10 | 10108.32 |
| 181 | 2010.01.07 18:20 | sell | 91 | 0.01 | 1.59190 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.07 19:40 | sell | 92 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.08 04:50 | close | 92 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 1.69 | 10110.02 |
| 184 | 2010.01.08 04:50 | close | 91 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 0.09 | 10110.11 |
| 185 | 2010.01.08 05:10 | sell | 93 | 0.01 | 1.59260 | 0.00000 | 0.00000 | ||
| 186 | 2010.01.08 05:45 | sell | 94 | 0.01 | 1.59450 | 0.00000 | 0.00000 | ||
| 187 | 2010.01.08 09:40 | sell | 95 | 0.01 | 1.59650 | 0.00000 | 0.00000 | ||
| 188 | 2010.01.08 10:45 | sell | 96 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
| 189 | 2010.01.08 11:25 | sell | 97 | 0.01 | 1.60290 | 0.00000 | 0.00000 | ||
| 190 | 2010.01.08 15:00 | sell | 98 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
| 191 | 2010.01.08 15:40 | sell | 99 | 0.01 | 1.60490 | 0.00000 | 0.00000 | ||
| 192 | 2010.01.08 15:50 | sell | 100 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
| 193 | 2010.01.08 15:55 | sell | 101 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
| 194 | 2010.01.08 16:05 | sell | 102 | 0.01 | 1.60770 | 0.00000 | 0.00000 | ||
| 195 | 2010.01.08 17:05 | close | 102 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 7.30 | 10117.41 |
| 196 | 2010.01.08 17:05 | close | 101 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 9.00 | 10126.41 |
| 197 | 2010.01.08 17:05 | close | 100 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 6.60 | 10133.01 |
| 198 | 2010.01.08 17:05 | close | 99 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 4.50 | 10137.51 |
| 199 | 2010.01.08 17:05 | close | 98 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -2.50 | 10135.01 |
| 200 | 2010.01.08 17:05 | close | 97 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 2.50 | 10137.51 |
| 201 | 2010.01.08 17:05 | close | 96 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -1.30 | 10136.21 |
| 202 | 2010.01.08 17:05 | close | 95 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -3.90 | 10132.31 |
| 203 | 2010.01.08 17:05 | close | 94 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -5.90 | 10126.41 |
| 204 | 2010.01.08 17:05 | close | 93 | 0.01 | 1.60040 | 0.00000 | 0.00000 | -7.80 | 10118.61 |
| 205 | 2010.01.08 17:15 | sell | 103 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
| 206 | 2010.01.08 18:00 | close | 103 | 0.01 | 1.59600 | 0.00000 | 0.00000 | 3.10 | 10121.71 |
| 207 | 2010.01.08 18:00 | sell | 104 | 0.01 | 1.59580 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.08 18:15 | sell | 105 | 0.01 | 1.59830 | 0.00000 | 0.00000 | ||
| 209 | 2010.01.08 19:10 | sell | 106 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.08 20:15 | sell | 107 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
| 211 | 2010.01.11 00:00 | sell | 108 | 0.01 | 1.60680 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.11 01:40 | sell | 109 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
| 213 | 2010.01.11 02:15 | sell | 110 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
| 214 | 2010.01.11 09:30 | sell | 111 | 0.01 | 1.61240 | 0.00000 | 0.00000 | ||
| 215 | 2010.01.11 10:40 | sell | 112 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.11 12:30 | sell | 113 | 0.01 | 1.61630 | 0.00000 | 0.00000 | ||
| 217 | 2010.01.11 13:10 | sell | 114 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.12 04:10 | close | 114 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 11.29 | 10133.00 |
| 219 | 2010.01.12 04:10 | close | 113 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 9.39 | 10142.39 |
| 220 | 2010.01.12 04:10 | close | 112 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 7.29 | 10149.69 |
| 221 | 2010.01.12 04:10 | close | 111 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 5.49 | 10155.18 |
| 222 | 2010.01.12 04:10 | close | 110 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 2.49 | 10157.67 |
| 223 | 2010.01.12 04:10 | close | 109 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 1.99 | 10159.67 |
| 224 | 2010.01.12 04:10 | close | 108 | 0.01 | 1.60690 | 0.00000 | 0.00000 | -0.11 | 10159.56 |
| 225 | 2010.01.12 04:10 | close | 107 | 0.01 | 1.60690 | 0.00000 | 0.00000 | -3.91 | 10155.65 |
| 226 | 2010.01.12 04:10 | close | 106 | 0.01 | 1.60690 | 0.00000 | 0.00000 | -6.61 | 10149.03 |
| 227 | 2010.01.12 04:10 | close | 105 | 0.01 | 1.60690 | 0.00000 | 0.00000 | -8.61 | 10140.42 |
| 228 | 2010.01.12 04:10 | close | 104 | 0.01 | 1.60690 | 0.00000 | 0.00000 | -11.11 | 10129.30 |
| 229 | 2010.01.12 05:00 | sell | 115 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
| 230 | 2010.01.12 08:10 | sell | 116 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
| 231 | 2010.01.12 08:40 | sell | 117 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
| 232 | 2010.01.12 09:15 | close | 117 | 0.01 | 1.60930 | 0.00000 | 0.00000 | 2.80 | 10132.10 |
| 233 | 2010.01.12 09:15 | close | 116 | 0.01 | 1.60930 | 0.00000 | 0.00000 | 0.80 | 10132.90 |
| 234 | 2010.01.12 09:15 | close | 115 | 0.01 | 1.60930 | 0.00000 | 0.00000 | -0.30 | 10132.60 |
| 235 | 2010.01.12 09:35 | sell | 118 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
| 236 | 2010.01.12 10:05 | close | 118 | 0.01 | 1.60780 | 0.00000 | 0.00000 | 2.70 | 10135.30 |
| 237 | 2010.01.12 10:05 | sell | 119 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 238 | 2010.01.12 10:35 | sell | 120 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
| 239 | 2010.01.12 11:55 | sell | 121 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
| 240 | 2010.01.12 12:05 | sell | 122 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
| 241 | 2010.01.12 12:25 | sell | 123 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
| 242 | 2010.01.12 17:50 | sell | 124 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
| 243 | 2010.01.13 08:20 | sell | 125 | 0.01 | 1.62070 | 0.00000 | 0.00000 | ||
| 244 | 2010.01.13 08:55 | sell | 126 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
| 245 | 2010.01.13 09:35 | sell | 127 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.13 11:25 | sell | 128 | 0.01 | 1.62530 | 0.00000 | 0.00000 | ||
| 247 | 2010.01.13 11:40 | sell | 129 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
| 248 | 2010.01.13 14:05 | sell | 130 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
| 249 | 2010.01.14 02:35 | sell | 131 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
| 250 | 2010.01.14 18:35 | sell | 132 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
| 251 | 2010.01.14 20:50 | sell | 133 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
| 252 | 2010.01.18 12:10 | sell | 134 | 0.01 | 1.63730 | 0.00000 | 0.00000 | ||
| 253 | 2010.01.18 12:15 | sell | 135 | 0.01 | 1.63570 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.19 02:55 | sell | 136 | 0.01 | 1.64020 | 0.00000 | 0.00000 | ||
| 255 | 2010.01.19 08:50 | sell | 137 | 0.01 | 1.64250 | 0.00000 | 0.00000 | ||
| 256 | 2010.01.19 11:40 | sell | 138 | 0.01 | 1.64410 | 0.00000 | 0.00000 | ||
| 257 | 2010.01.20 14:20 | close | 138 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 18.39 | 10153.70 |
| 258 | 2010.01.20 14:20 | close | 137 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 16.79 | 10170.49 |
| 259 | 2010.01.20 14:20 | close | 136 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 14.49 | 10184.98 |
| 260 | 2010.01.20 14:20 | close | 135 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 9.99 | 10194.97 |
| 261 | 2010.01.20 14:20 | close | 134 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 11.59 | 10206.55 |
| 262 | 2010.01.20 14:20 | close | 133 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 8.37 | 10214.93 |
| 263 | 2010.01.20 14:20 | close | 132 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 6.37 | 10221.30 |
| 264 | 2010.01.20 14:20 | close | 131 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 4.67 | 10225.97 |
| 265 | 2010.01.20 14:20 | close | 130 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 2.55 | 10228.52 |
| 266 | 2010.01.20 14:20 | close | 129 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -1.85 | 10226.67 |
| 267 | 2010.01.20 14:20 | close | 128 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -0.45 | 10226.22 |
| 268 | 2010.01.20 14:20 | close | 127 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -3.55 | 10222.67 |
| 269 | 2010.01.20 14:20 | close | 126 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -4.75 | 10217.93 |
| 270 | 2010.01.20 14:20 | close | 125 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -5.05 | 10212.88 |
| 271 | 2010.01.20 14:20 | close | 124 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -7.26 | 10205.62 |
| 272 | 2010.01.20 14:20 | close | 123 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -9.66 | 10195.96 |
| 273 | 2010.01.20 14:20 | close | 122 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -11.56 | 10184.41 |
| 274 | 2010.01.20 14:20 | close | 121 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -13.26 | 10171.15 |
| 275 | 2010.01.20 14:20 | close | 120 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -15.46 | 10155.70 |
| 276 | 2010.01.20 14:20 | close | 119 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -18.16 | 10137.54 |
| 277 | 2010.01.20 14:35 | sell | 139 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
| 278 | 2010.01.20 16:25 | sell | 140 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
| 279 | 2010.01.20 17:05 | sell | 141 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
| 280 | 2010.01.20 17:55 | close | 141 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 3.20 | 10140.74 |
| 281 | 2010.01.20 17:55 | close | 140 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 1.20 | 10141.94 |
| 282 | 2010.01.20 17:55 | close | 139 | 0.01 | 1.62690 | 0.00000 | 0.00000 | -0.70 | 10141.24 |
| 283 | 2010.01.20 18:15 | sell | 142 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
| 284 | 2010.01.21 02:20 | sell | 143 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
| 285 | 2010.01.21 02:55 | close | 143 | 0.01 | 1.62830 | 0.00000 | 0.00000 | 2.00 | 10143.24 |
| 286 | 2010.01.21 02:55 | close | 142 | 0.01 | 1.62830 | 0.00000 | 0.00000 | -0.02 | 10143.22 |
| 287 | 2010.01.21 03:35 | sell | 144 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
| 288 | 2010.01.21 03:45 | close | 144 | 0.01 | 1.62810 | 0.00000 | 0.00000 | 2.00 | 10145.22 |
| 289 | 2010.01.21 03:45 | sell | 145 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
| 290 | 2010.01.21 04:35 | close | 145 | 0.01 | 1.62580 | 0.00000 | 0.00000 | 2.10 | 10147.32 |
| 291 | 2010.01.21 04:35 | sell | 146 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
| 292 | 2010.01.21 08:45 | sell | 147 | 0.01 | 1.62850 | 0.00000 | 0.00000 | ||
| 293 | 2010.01.21 09:30 | close | 147 | 0.01 | 1.62580 | 0.00000 | 0.00000 | 2.70 | 10150.02 |
| 294 | 2010.01.21 09:30 | close | 146 | 0.01 | 1.62580 | 0.00000 | 0.00000 | -0.20 | 10149.82 |
| 295 | 2010.01.21 09:40 | sell | 148 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.21 09:55 | close | 148 | 0.01 | 1.62340 | 0.00000 | 0.00000 | 2.70 | 10152.52 |
| 297 | 2010.01.21 09:55 | sell | 149 | 0.01 | 1.62320 | 0.00000 | 0.00000 | ||
| 298 | 2010.01.21 10:10 | sell | 150 | 0.01 | 1.62230 | 0.00000 | 0.00000 | ||
| 299 | 2010.01.21 10:35 | close | 150 | 0.01 | 1.62120 | 0.00000 | 0.00000 | 1.10 | 10153.62 |
0:sfirst-page