GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47234プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2010.06.08 12:40 | sell | 1501 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 3001 | 2010.06.08 13:20 | sell | 1502 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 3002 | 2010.06.08 15:45 | close | 1502 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 2.60 | 11862.92 |
| 3003 | 2010.06.08 15:45 | close | 1501 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 0.70 | 11863.62 |
| 3004 | 2010.06.08 15:45 | close | 1500 | 0.01 | 1.43950 | 0.00000 | 0.00000 | -0.70 | 11862.92 |
| 3005 | 2010.06.08 16:10 | sell | 1503 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
| 3006 | 2010.06.08 17:10 | close | 1503 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 1.70 | 11864.62 |
| 3007 | 2010.06.08 17:15 | sell | 1504 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 3008 | 2010.06.08 18:25 | sell | 1505 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
| 3009 | 2010.06.08 18:35 | sell | 1506 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 3010 | 2010.06.08 19:55 | sell | 1507 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 3011 | 2010.06.08 21:10 | close | 1507 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 3.70 | 11868.32 |
| 3012 | 2010.06.08 21:10 | close | 1506 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 1.80 | 11870.12 |
| 3013 | 2010.06.08 21:10 | close | 1505 | 0.01 | 1.43870 | 0.00000 | 0.00000 | -0.30 | 11869.82 |
| 3014 | 2010.06.08 21:10 | close | 1504 | 0.01 | 1.43870 | 0.00000 | 0.00000 | -2.40 | 11867.42 |
| 3015 | 2010.06.08 22:30 | sell | 1508 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 3016 | 2010.06.08 22:55 | sell | 1509 | 0.01 | 1.44260 | 0.00000 | 0.00000 | ||
| 3017 | 2010.06.08 23:45 | sell | 1510 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
| 3018 | 2010.06.08 23:50 | sell | 1511 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
| 3019 | 2010.06.09 03:15 | close | 1511 | 0.01 | 1.44230 | 0.00000 | 0.00000 | 4.19 | 11871.61 |
| 3020 | 2010.06.09 03:15 | close | 1510 | 0.01 | 1.44230 | 0.00000 | 0.00000 | 1.79 | 11873.41 |
| 3021 | 2010.06.09 03:15 | close | 1509 | 0.01 | 1.44230 | 0.00000 | 0.00000 | 0.29 | 11873.70 |
| 3022 | 2010.06.09 03:15 | close | 1508 | 0.01 | 1.44230 | 0.00000 | 0.00000 | -2.11 | 11871.59 |
| 3023 | 2010.06.09 03:20 | sell | 1512 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
| 3024 | 2010.06.09 03:50 | close | 1512 | 0.01 | 1.44050 | 0.00000 | 0.00000 | 1.50 | 11873.09 |
| 3025 | 2010.06.09 04:10 | sell | 1513 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 3026 | 2010.06.09 08:30 | close | 1513 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 2.00 | 11875.09 |
| 3027 | 2010.06.09 08:30 | sell | 1514 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
| 3028 | 2010.06.09 09:00 | sell | 1515 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
| 3029 | 2010.06.09 09:30 | sell | 1516 | 0.01 | 1.44510 | 0.00000 | 0.00000 | ||
| 3030 | 2010.06.09 10:25 | sell | 1517 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
| 3031 | 2010.06.09 11:35 | sell | 1518 | 0.01 | 1.44400 | 0.00000 | 0.00000 | ||
| 3032 | 2010.06.09 13:50 | sell | 1519 | 0.01 | 1.45040 | 0.00000 | 0.00000 | ||
| 3033 | 2010.06.09 14:50 | sell | 1520 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
| 3034 | 2010.06.09 15:10 | sell | 1521 | 0.01 | 1.45410 | 0.00000 | 0.00000 | ||
| 3035 | 2010.06.09 16:35 | sell | 1522 | 0.01 | 1.45680 | 0.00000 | 0.00000 | ||
| 3036 | 2010.06.09 17:55 | sell | 1523 | 0.01 | 1.45850 | 0.00000 | 0.00000 | ||
| 3037 | 2010.06.09 18:10 | sell | 1524 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
| 3038 | 2010.06.10 13:40 | sell | 1525 | 0.01 | 1.46210 | 0.00000 | 0.00000 | ||
| 3039 | 2010.06.10 16:25 | sell | 1526 | 0.01 | 1.46470 | 0.00000 | 0.00000 | ||
| 3040 | 2010.06.10 18:00 | sell | 1527 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
| 3041 | 2010.06.10 20:50 | sell | 1528 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
| 3042 | 2010.06.11 03:00 | sell | 1529 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
| 3043 | 2010.06.11 10:15 | sell | 1530 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
| 3044 | 2010.06.11 11:30 | sell | 1531 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
| 3045 | 2010.06.11 15:55 | close | 1531 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 10.90 | 11885.99 |
| 3046 | 2010.06.11 15:55 | close | 1530 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 17.40 | 11903.39 |
| 3047 | 2010.06.11 15:55 | close | 1529 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 15.50 | 11918.89 |
| 3048 | 2010.06.11 15:55 | close | 1528 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 12.39 | 11931.29 |
| 3049 | 2010.06.11 15:55 | close | 1527 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 9.59 | 11940.88 |
| 3050 | 2010.06.11 15:55 | close | 1526 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 7.89 | 11948.77 |
| 3051 | 2010.06.11 15:55 | close | 1525 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 5.29 | 11954.07 |
| 3052 | 2010.06.11 15:55 | close | 1524 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 3.37 | 11957.44 |
| 3053 | 2010.06.11 15:55 | close | 1523 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 1.67 | 11959.11 |
| 3054 | 2010.06.11 15:55 | close | 1522 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -0.03 | 11959.08 |
| 3055 | 2010.06.11 15:55 | close | 1521 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -2.73 | 11956.35 |
| 3056 | 2010.06.11 15:55 | close | 1520 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -4.13 | 11952.23 |
| 3057 | 2010.06.11 15:55 | close | 1519 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -6.43 | 11945.80 |
| 3058 | 2010.06.11 15:55 | close | 1518 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -12.83 | 11932.97 |
| 3059 | 2010.06.11 15:55 | close | 1517 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -8.23 | 11924.74 |
| 3060 | 2010.06.11 15:55 | close | 1516 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -11.73 | 11913.01 |
| 3061 | 2010.06.11 15:55 | close | 1515 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -14.53 | 11898.49 |
| 3062 | 2010.06.11 15:55 | close | 1514 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -16.93 | 11881.56 |
| 3063 | 2010.06.11 16:00 | sell | 1532 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
| 3064 | 2010.06.11 16:05 | close | 1532 | 0.01 | 1.45420 | 0.00000 | 0.00000 | 1.70 | 11883.26 |
| 3065 | 2010.06.11 16:05 | sell | 1533 | 0.01 | 1.45400 | 0.00000 | 0.00000 | ||
| 3066 | 2010.06.11 16:10 | sell | 1534 | 0.01 | 1.45640 | 0.00000 | 0.00000 | ||
| 3067 | 2010.06.11 16:40 | close | 1534 | 0.01 | 1.45410 | 0.00000 | 0.00000 | 2.30 | 11885.56 |
| 3068 | 2010.06.11 16:40 | close | 1533 | 0.01 | 1.45410 | 0.00000 | 0.00000 | -0.10 | 11885.46 |
| 3069 | 2010.06.11 16:45 | sell | 1535 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
| 3070 | 2010.06.11 17:10 | sell | 1536 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
| 3071 | 2010.06.11 18:00 | close | 1536 | 0.01 | 1.45520 | 0.00000 | 0.00000 | 3.00 | 11888.46 |
| 3072 | 2010.06.11 18:00 | close | 1535 | 0.01 | 1.45520 | 0.00000 | 0.00000 | 0.20 | 11888.66 |
| 3073 | 2010.06.11 18:05 | sell | 1537 | 0.01 | 1.45380 | 0.00000 | 0.00000 | ||
| 3074 | 2010.06.11 18:15 | close | 1537 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 1.60 | 11890.26 |
| 3075 | 2010.06.11 18:15 | sell | 1538 | 0.01 | 1.45200 | 0.00000 | 0.00000 | ||
| 3076 | 2010.06.11 18:55 | sell | 1539 | 0.01 | 1.45430 | 0.00000 | 0.00000 | ||
| 3077 | 2010.06.11 19:25 | close | 1539 | 0.01 | 1.45190 | 0.00000 | 0.00000 | 2.40 | 11892.66 |
| 3078 | 2010.06.11 19:25 | close | 1538 | 0.01 | 1.45190 | 0.00000 | 0.00000 | 0.10 | 11892.76 |
| 3079 | 2010.06.11 21:30 | sell | 1540 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 3080 | 2010.06.14 00:00 | sell | 1541 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
| 3081 | 2010.06.14 00:35 | sell | 1542 | 0.01 | 1.45600 | 0.00000 | 0.00000 | ||
| 3082 | 2010.06.14 02:15 | sell | 1543 | 0.01 | 1.46010 | 0.00000 | 0.00000 | ||
| 3083 | 2010.06.14 08:50 | sell | 1544 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
| 3084 | 2010.06.14 09:10 | sell | 1545 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
| 3085 | 2010.06.14 10:05 | sell | 1546 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
| 3086 | 2010.06.14 11:45 | sell | 1547 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
| 3087 | 2010.06.14 12:05 | sell | 1548 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
| 3088 | 2010.06.14 12:20 | sell | 1549 | 0.01 | 1.47260 | 0.00000 | 0.00000 | ||
| 3089 | 2010.06.14 12:35 | sell | 1550 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
| 3090 | 2010.06.14 15:25 | sell | 1551 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
| 3091 | 2010.06.14 16:05 | sell | 1552 | 0.01 | 1.47590 | 0.00000 | 0.00000 | ||
| 3092 | 2010.06.14 18:25 | sell | 1553 | 0.01 | 1.48030 | 0.00000 | 0.00000 | ||
| 3093 | 2010.06.15 18:10 | sell | 1554 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
| 3094 | 2010.06.15 18:15 | sell | 1555 | 0.01 | 1.48190 | 0.00000 | 0.00000 | ||
| 3095 | 2010.06.17 03:15 | close | 1555 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 13.07 | 11905.83 |
| 3096 | 2010.06.17 03:15 | close | 1554 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 14.17 | 11920.00 |
| 3097 | 2010.06.17 03:15 | close | 1553 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 11.46 | 11931.47 |
| 3098 | 2010.06.17 03:15 | close | 1552 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 7.06 | 11938.53 |
| 3099 | 2010.06.17 03:15 | close | 1551 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 9.46 | 11948.00 |
| 3100 | 2010.06.17 03:15 | close | 1550 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 5.76 | 11953.76 |
| 3101 | 2010.06.17 03:15 | close | 1549 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 3.76 | 11957.53 |
| 3102 | 2010.06.17 03:15 | close | 1548 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 1.27 | 11958.79 |
| 3103 | 2010.06.17 03:15 | close | 1547 | 0.01 | 1.46880 | 0.00000 | 0.00000 | 0.07 | 11958.86 |
| 3104 | 2010.06.17 03:15 | close | 1546 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -1.93 | 11956.92 |
| 3105 | 2010.06.17 03:15 | close | 1545 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -4.44 | 11952.49 |
| 3106 | 2010.06.17 03:15 | close | 1544 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -6.63 | 11945.85 |
| 3107 | 2010.06.17 03:15 | close | 1543 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -8.73 | 11937.12 |
| 3108 | 2010.06.17 03:15 | close | 1542 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -12.84 | 11924.28 |
| 3109 | 2010.06.17 03:15 | close | 1541 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -11.23 | 11913.05 |
| 3110 | 2010.06.17 03:15 | close | 1540 | 0.01 | 1.46880 | 0.00000 | 0.00000 | -16.64 | 11896.40 |
| 3111 | 2010.06.17 03:25 | sell | 1556 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
| 3112 | 2010.06.17 08:05 | close | 1556 | 0.01 | 1.46870 | 0.00000 | 0.00000 | 1.60 | 11898.00 |
| 3113 | 2010.06.17 08:20 | sell | 1557 | 0.01 | 1.47020 | 0.00000 | 0.00000 | ||
| 3114 | 2010.06.17 09:45 | close | 1557 | 0.01 | 1.46710 | 0.00000 | 0.00000 | 3.10 | 11901.10 |
| 3115 | 2010.06.17 09:45 | sell | 1558 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
| 3116 | 2010.06.17 10:10 | close | 1558 | 0.01 | 1.46520 | 0.00000 | 0.00000 | 1.70 | 11902.80 |
| 3117 | 2010.06.17 10:25 | sell | 1559 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
| 3118 | 2010.06.17 11:10 | sell | 1560 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
| 3119 | 2010.06.17 11:25 | sell | 1561 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
| 3120 | 2010.06.17 11:35 | sell | 1562 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
| 3121 | 2010.06.17 11:50 | sell | 1563 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
| 3122 | 2010.06.17 12:20 | sell | 1564 | 0.01 | 1.47690 | 0.00000 | 0.00000 | ||
| 3123 | 2010.06.17 12:25 | sell | 1565 | 0.01 | 1.47820 | 0.00000 | 0.00000 | ||
| 3124 | 2010.06.17 12:50 | sell | 1566 | 0.01 | 1.48110 | 0.00000 | 0.00000 | ||
| 3125 | 2010.06.17 13:15 | sell | 1567 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
| 3126 | 2010.06.18 07:30 | sell | 1568 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
| 3127 | 2010.06.18 10:35 | sell | 1569 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
| 3128 | 2010.06.21 07:20 | sell | 1570 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
| 3129 | 2010.06.21 08:45 | sell | 1571 | 0.01 | 1.49110 | 0.00000 | 0.00000 | ||
| 3130 | 2010.06.21 09:25 | sell | 1572 | 0.01 | 1.48980 | 0.00000 | 0.00000 | ||
| 3131 | 2010.06.21 19:40 | close | 1572 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 10.70 | 11913.50 |
| 3132 | 2010.06.21 19:40 | close | 1571 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 12.00 | 11925.50 |
| 3133 | 2010.06.21 19:40 | close | 1570 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 9.00 | 11934.50 |
| 3134 | 2010.06.21 19:40 | close | 1569 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 7.49 | 11942.00 |
| 3135 | 2010.06.21 19:40 | close | 1568 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 5.09 | 11947.09 |
| 3136 | 2010.06.21 19:40 | close | 1567 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 0.79 | 11947.88 |
| 3137 | 2010.06.21 19:40 | close | 1566 | 0.01 | 1.47910 | 0.00000 | 0.00000 | 1.99 | 11949.86 |
| 3138 | 2010.06.21 19:40 | close | 1565 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -0.91 | 11948.95 |
| 3139 | 2010.06.21 19:40 | close | 1564 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -2.21 | 11946.73 |
| 3140 | 2010.06.21 19:40 | close | 1563 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -4.41 | 11942.32 |
| 3141 | 2010.06.21 19:40 | close | 1562 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -6.21 | 11936.11 |
| 3142 | 2010.06.21 19:40 | close | 1561 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -8.41 | 11927.69 |
| 3143 | 2010.06.21 19:40 | close | 1560 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -10.51 | 11917.18 |
| 3144 | 2010.06.21 19:40 | close | 1559 | 0.01 | 1.47910 | 0.00000 | 0.00000 | -12.71 | 11904.46 |
| 3145 | 2010.06.21 20:20 | sell | 1573 | 0.01 | 1.47880 | 0.00000 | 0.00000 | ||
| 3146 | 2010.06.21 20:50 | close | 1573 | 0.01 | 1.47600 | 0.00000 | 0.00000 | 2.80 | 11907.26 |
| 3147 | 2010.06.21 20:50 | sell | 1574 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
| 3148 | 2010.06.21 21:25 | sell | 1575 | 0.01 | 1.47810 | 0.00000 | 0.00000 | ||
| 3149 | 2010.06.21 21:55 | close | 1575 | 0.01 | 1.47570 | 0.00000 | 0.00000 | 2.40 | 11909.66 |
| 3150 | 2010.06.21 21:55 | close | 1574 | 0.01 | 1.47570 | 0.00000 | 0.00000 | 0.10 | 11909.76 |
| 3151 | 2010.06.21 22:55 | sell | 1576 | 0.01 | 1.47460 | 0.00000 | 0.00000 | ||
| 3152 | 2010.06.21 23:10 | sell | 1577 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
| 3153 | 2010.06.22 04:25 | sell | 1578 | 0.01 | 1.47710 | 0.00000 | 0.00000 | ||
| 3154 | 2010.06.22 08:50 | close | 1578 | 0.01 | 1.47450 | 0.00000 | 0.00000 | 2.60 | 11912.36 |
| 3155 | 2010.06.22 08:50 | close | 1577 | 0.01 | 1.47450 | 0.00000 | 0.00000 | 0.89 | 11913.26 |
| 3156 | 2010.06.22 08:50 | close | 1576 | 0.01 | 1.47450 | 0.00000 | 0.00000 | 0.09 | 11913.35 |
| 3157 | 2010.06.22 09:00 | sell | 1579 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
| 3158 | 2010.06.22 10:30 | sell | 1580 | 0.01 | 1.47700 | 0.00000 | 0.00000 | ||
| 3159 | 2010.06.22 10:35 | sell | 1581 | 0.01 | 1.47590 | 0.00000 | 0.00000 | ||
| 3160 | 2010.06.22 10:55 | close | 1581 | 0.01 | 1.47500 | 0.00000 | 0.00000 | 0.90 | 11914.25 |
| 3161 | 2010.06.22 10:55 | close | 1580 | 0.01 | 1.47500 | 0.00000 | 0.00000 | 2.00 | 11916.25 |
| 3162 | 2010.06.22 10:55 | close | 1579 | 0.01 | 1.47500 | 0.00000 | 0.00000 | -1.30 | 11914.95 |
| 3163 | 2010.06.22 11:00 | sell | 1582 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
| 3164 | 2010.06.22 11:35 | close | 1582 | 0.01 | 1.47170 | 0.00000 | 0.00000 | 1.80 | 11916.75 |
| 3165 | 2010.06.22 11:35 | sell | 1583 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
| 3166 | 2010.06.22 12:20 | sell | 1584 | 0.01 | 1.47040 | 0.00000 | 0.00000 | ||
| 3167 | 2010.06.22 12:50 | close | 1584 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 0.20 | 11916.95 |
| 3168 | 2010.06.22 12:50 | close | 1583 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 1.30 | 11918.25 |
| 3169 | 2010.06.22 12:55 | sell | 1585 | 0.01 | 1.47020 | 0.00000 | 0.00000 | ||
| 3170 | 2010.06.22 13:35 | sell | 1586 | 0.01 | 1.47220 | 0.00000 | 0.00000 | ||
| 3171 | 2010.06.22 14:55 | close | 1586 | 0.01 | 1.47030 | 0.00000 | 0.00000 | 1.90 | 11920.15 |
| 3172 | 2010.06.22 14:55 | close | 1585 | 0.01 | 1.47030 | 0.00000 | 0.00000 | -0.10 | 11920.05 |
| 3173 | 2010.06.22 15:20 | sell | 1587 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
| 3174 | 2010.06.22 15:30 | sell | 1588 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
| 3175 | 2010.06.22 15:50 | sell | 1589 | 0.01 | 1.47670 | 0.00000 | 0.00000 | ||
| 3176 | 2010.06.22 16:00 | sell | 1590 | 0.01 | 1.47920 | 0.00000 | 0.00000 | ||
| 3177 | 2010.06.22 18:15 | sell | 1591 | 0.01 | 1.48260 | 0.00000 | 0.00000 | ||
| 3178 | 2010.06.22 18:20 | sell | 1592 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
| 3179 | 2010.06.23 10:20 | sell | 1593 | 0.01 | 1.48660 | 0.00000 | 0.00000 | ||
| 3180 | 2010.06.23 11:35 | sell | 1594 | 0.01 | 1.48930 | 0.00000 | 0.00000 | ||
| 3181 | 2010.06.23 13:05 | sell | 1595 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 3182 | 2010.06.23 16:45 | sell | 1596 | 0.01 | 1.48750 | 0.00000 | 0.00000 | ||
| 3183 | 2010.06.23 21:35 | sell | 1597 | 0.01 | 1.49590 | 0.00000 | 0.00000 | ||
| 3184 | 2010.06.23 22:35 | sell | 1598 | 0.01 | 1.49390 | 0.00000 | 0.00000 | ||
| 3185 | 2010.06.24 03:55 | sell | 1599 | 0.01 | 1.49860 | 0.00000 | 0.00000 | ||
| 3186 | 2010.06.24 12:35 | sell | 1600 | 0.01 | 1.49910 | 0.00000 | 0.00000 | ||
| 3187 | 2010.06.25 13:10 | close | 1600 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 13.19 | 11933.24 |
| 3188 | 2010.06.25 13:10 | close | 1599 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 12.69 | 11945.94 |
| 3189 | 2010.06.25 13:10 | close | 1598 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 7.97 | 11953.91 |
| 3190 | 2010.06.25 13:10 | close | 1597 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 9.97 | 11963.88 |
| 3191 | 2010.06.25 13:10 | close | 1596 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 1.57 | 11965.45 |
| 3192 | 2010.06.25 13:10 | close | 1595 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 6.17 | 11971.62 |
| 3193 | 2010.06.25 13:10 | close | 1594 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 3.37 | 11975.00 |
| 3194 | 2010.06.25 13:10 | close | 1593 | 0.01 | 1.48590 | 0.00000 | 0.00000 | 0.67 | 11975.67 |
| 3195 | 2010.06.25 13:10 | close | 1592 | 0.01 | 1.48590 | 0.00000 | 0.00000 | -1.73 | 11973.93 |
| 3196 | 2010.06.25 13:10 | close | 1591 | 0.01 | 1.48590 | 0.00000 | 0.00000 | -3.33 | 11970.60 |
| 3197 | 2010.06.25 13:10 | close | 1590 | 0.01 | 1.48590 | 0.00000 | 0.00000 | -6.74 | 11963.86 |
| 3198 | 2010.06.25 13:10 | close | 1589 | 0.01 | 1.48590 | 0.00000 | 0.00000 | -9.23 | 11954.63 |
| 3199 | 2010.06.25 13:10 | close | 1588 | 0.01 | 1.48590 | 0.00000 | 0.00000 | -11.73 | 11942.89 |
| 3200 | 2010.06.25 13:10 | close | 1587 | 0.01 | 1.48590 | 0.00000 | 0.00000 | -15.84 | 11927.06 |
| 3201 | 2010.06.25 13:15 | sell | 1601 | 0.01 | 1.48740 | 0.00000 | 0.00000 | ||
| 3202 | 2010.06.25 13:50 | sell | 1602 | 0.01 | 1.49010 | 0.00000 | 0.00000 | ||
| 3203 | 2010.06.25 14:45 | sell | 1603 | 0.01 | 1.49320 | 0.00000 | 0.00000 | ||
| 3204 | 2010.06.25 15:15 | sell | 1604 | 0.01 | 1.49230 | 0.00000 | 0.00000 | ||
| 3205 | 2010.06.25 17:45 | sell | 1605 | 0.01 | 1.49610 | 0.00000 | 0.00000 | ||
| 3206 | 2010.06.25 18:50 | sell | 1606 | 0.01 | 1.49820 | 0.00000 | 0.00000 | ||
| 3207 | 2010.06.25 19:35 | sell | 1607 | 0.01 | 1.50010 | 0.00000 | 0.00000 | ||
| 3208 | 2010.06.25 20:40 | sell | 1608 | 0.01 | 1.50340 | 0.00000 | 0.00000 | ||
| 3209 | 2010.06.25 22:55 | sell | 1609 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
| 3210 | 2010.06.28 17:10 | sell | 1610 | 0.01 | 1.50840 | 0.00000 | 0.00000 | ||
| 3211 | 2010.06.28 17:50 | sell | 1611 | 0.01 | 1.51010 | 0.00000 | 0.00000 | ||
| 3212 | 2010.06.28 21:20 | sell | 1612 | 0.01 | 1.51050 | 0.00000 | 0.00000 | ||
| 3213 | 2010.06.28 21:30 | sell | 1613 | 0.01 | 1.51270 | 0.00000 | 0.00000 | ||
| 3214 | 2010.06.29 12:20 | sell | 1614 | 0.01 | 1.50190 | 0.00000 | 0.00000 | ||
| 3215 | 2010.06.30 12:10 | close | 1614 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 3.19 | 11930.25 |
| 3216 | 2010.06.30 12:10 | close | 1613 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 13.99 | 11944.24 |
| 3217 | 2010.06.30 12:10 | close | 1612 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 11.79 | 11956.02 |
| 3218 | 2010.06.30 12:10 | close | 1611 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 11.39 | 11967.41 |
| 3219 | 2010.06.30 12:10 | close | 1610 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 9.69 | 11977.10 |
| 3220 | 2010.06.30 12:10 | close | 1609 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 7.38 | 11984.47 |
| 3221 | 2010.06.30 12:10 | close | 1608 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 4.68 | 11989.15 |
| 3222 | 2010.06.30 12:10 | close | 1607 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 1.38 | 11990.53 |
| 3223 | 2010.06.30 12:10 | close | 1606 | 0.01 | 1.49870 | 0.00000 | 0.00000 | -0.52 | 11990.01 |
| 3224 | 2010.06.30 12:10 | close | 1605 | 0.01 | 1.49870 | 0.00000 | 0.00000 | -2.62 | 11987.39 |
| 3225 | 2010.06.30 12:10 | close | 1604 | 0.01 | 1.49870 | 0.00000 | 0.00000 | -6.42 | 11980.97 |
| 3226 | 2010.06.30 12:10 | close | 1603 | 0.01 | 1.49870 | 0.00000 | 0.00000 | -5.52 | 11975.45 |
| 3227 | 2010.06.30 12:10 | close | 1602 | 0.01 | 1.49870 | 0.00000 | 0.00000 | -8.62 | 11966.83 |
| 3228 | 2010.06.30 12:10 | close | 1601 | 0.01 | 1.49870 | 0.00000 | 0.00000 | -11.32 | 11955.51 |
| 3229 | 2010.06.30 12:20 | sell | 1615 | 0.01 | 1.50030 | 0.00000 | 0.00000 | ||
| 3230 | 2010.06.30 12:30 | sell | 1616 | 0.01 | 1.50270 | 0.00000 | 0.00000 | ||
| 3231 | 2010.06.30 13:10 | sell | 1617 | 0.01 | 1.50420 | 0.00000 | 0.00000 | ||
| 3232 | 2010.06.30 14:20 | close | 1617 | 0.01 | 1.50180 | 0.00000 | 0.00000 | 2.40 | 11957.91 |
| 3233 | 2010.06.30 14:20 | close | 1616 | 0.01 | 1.50180 | 0.00000 | 0.00000 | 0.90 | 11958.81 |
| 3234 | 2010.06.30 14:20 | close | 1615 | 0.01 | 1.50180 | 0.00000 | 0.00000 | -1.50 | 11957.31 |
| 3235 | 2010.06.30 14:30 | sell | 1618 | 0.01 | 1.50240 | 0.00000 | 0.00000 | ||
| 3236 | 2010.06.30 15:20 | close | 1618 | 0.01 | 1.50080 | 0.00000 | 0.00000 | 1.60 | 11958.91 |
| 3237 | 2010.06.30 15:25 | sell | 1619 | 0.01 | 1.49860 | 0.00000 | 0.00000 | ||
| 3238 | 2010.06.30 16:00 | close | 1619 | 0.01 | 1.49680 | 0.00000 | 0.00000 | 1.80 | 11960.71 |
| 3239 | 2010.06.30 16:45 | sell | 1620 | 0.01 | 1.49860 | 0.00000 | 0.00000 | ||
| 3240 | 2010.06.30 17:35 | close | 1620 | 0.01 | 1.49680 | 0.00000 | 0.00000 | 1.80 | 11962.51 |
| 3241 | 2010.06.30 17:45 | sell | 1621 | 0.01 | 1.49530 | 0.00000 | 0.00000 | ||
| 3242 | 2010.06.30 17:50 | close | 1621 | 0.01 | 1.49380 | 0.00000 | 0.00000 | 1.50 | 11964.01 |
| 3243 | 2010.06.30 17:50 | sell | 1622 | 0.01 | 1.49360 | 0.00000 | 0.00000 | ||
| 3244 | 2010.06.30 18:00 | sell | 1623 | 0.01 | 1.49610 | 0.00000 | 0.00000 | ||
| 3245 | 2010.06.30 18:50 | sell | 1624 | 0.01 | 1.49700 | 0.00000 | 0.00000 | ||
| 3246 | 2010.06.30 19:00 | close | 1624 | 0.01 | 1.49470 | 0.00000 | 0.00000 | 2.30 | 11966.31 |
| 3247 | 2010.06.30 19:00 | close | 1623 | 0.01 | 1.49470 | 0.00000 | 0.00000 | 1.40 | 11967.71 |
| 3248 | 2010.06.30 19:00 | close | 1622 | 0.01 | 1.49470 | 0.00000 | 0.00000 | -1.10 | 11966.61 |
| 3249 | 2010.06.30 20:00 | sell | 1625 | 0.01 | 1.49610 | 0.00000 | 0.00000 | ||
| 3250 | 2010.06.30 22:40 | close | 1625 | 0.01 | 1.49460 | 0.00000 | 0.00000 | 1.50 | 11968.11 |
| 3251 | 2010.06.30 22:45 | sell | 1626 | 0.01 | 1.49390 | 0.00000 | 0.00000 | ||
| 3252 | 2010.07.01 03:05 | sell | 1627 | 0.01 | 1.49610 | 0.00000 | 0.00000 | ||
| 3253 | 2010.07.01 03:55 | close | 1627 | 0.01 | 1.49370 | 0.00000 | 0.00000 | 2.40 | 11970.51 |
| 3254 | 2010.07.01 03:55 | close | 1626 | 0.01 | 1.49370 | 0.00000 | 0.00000 | 0.18 | 11970.69 |
| 3255 | 2010.07.01 04:00 | sell | 1628 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 3256 | 2010.07.01 04:55 | close | 1628 | 0.01 | 1.49260 | 0.00000 | 0.00000 | 2.00 | 11972.69 |
| 3257 | 2010.07.01 05:00 | sell | 1629 | 0.01 | 1.49160 | 0.00000 | 0.00000 | ||
| 3258 | 2010.07.01 07:25 | sell | 1630 | 0.01 | 1.49410 | 0.00000 | 0.00000 | ||
| 3259 | 2010.07.01 09:05 | close | 1630 | 0.01 | 1.49180 | 0.00000 | 0.00000 | 2.30 | 11974.99 |
| 3260 | 2010.07.01 09:05 | close | 1629 | 0.01 | 1.49180 | 0.00000 | 0.00000 | -0.20 | 11974.79 |
| 3261 | 2010.07.01 09:15 | sell | 1631 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
| 3262 | 2010.07.01 09:25 | close | 1631 | 0.01 | 1.49110 | 0.00000 | 0.00000 | 1.50 | 11976.29 |
| 3263 | 2010.07.01 09:35 | sell | 1632 | 0.01 | 1.48940 | 0.00000 | 0.00000 | ||
| 3264 | 2010.07.01 10:30 | close | 1632 | 0.01 | 1.48790 | 0.00000 | 0.00000 | 1.50 | 11977.79 |
| 3265 | 2010.07.01 10:30 | sell | 1633 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
| 3266 | 2010.07.01 11:05 | sell | 1634 | 0.01 | 1.49020 | 0.00000 | 0.00000 | ||
| 3267 | 2010.07.01 11:10 | sell | 1635 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 3268 | 2010.07.01 13:25 | sell | 1636 | 0.01 | 1.49460 | 0.00000 | 0.00000 | ||
| 3269 | 2010.07.01 13:50 | sell | 1637 | 0.01 | 1.49630 | 0.00000 | 0.00000 | ||
| 3270 | 2010.07.01 15:00 | sell | 1638 | 0.01 | 1.49810 | 0.00000 | 0.00000 | ||
| 3271 | 2010.07.01 15:30 | sell | 1639 | 0.01 | 1.50170 | 0.00000 | 0.00000 | ||
| 3272 | 2010.07.01 15:50 | sell | 1640 | 0.01 | 1.50530 | 0.00000 | 0.00000 | ||
| 3273 | 2010.07.01 16:45 | sell | 1641 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
| 3274 | 2010.07.01 17:05 | sell | 1642 | 0.01 | 1.50900 | 0.00000 | 0.00000 | ||
| 3275 | 2010.07.01 17:25 | sell | 1643 | 0.01 | 1.51070 | 0.00000 | 0.00000 | ||
| 3276 | 2010.07.01 17:40 | sell | 1644 | 0.01 | 1.51280 | 0.00000 | 0.00000 | ||
| 3277 | 2010.07.01 18:30 | sell | 1645 | 0.01 | 1.51540 | 0.00000 | 0.00000 | ||
| 3278 | 2010.07.01 18:50 | sell | 1646 | 0.01 | 1.51300 | 0.00000 | 0.00000 | ||
| 3279 | 2010.07.01 22:00 | sell | 1647 | 0.01 | 1.51490 | 0.00000 | 0.00000 | ||
| 3280 | 2010.07.01 23:05 | sell | 1648 | 0.01 | 1.51740 | 0.00000 | 0.00000 | ||
| 3281 | 2010.07.02 12:00 | sell | 1649 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
| 3282 | 2010.07.02 15:35 | sell | 1650 | 0.01 | 1.52250 | 0.00000 | 0.00000 | ||
| 3283 | 2010.07.09 20:25 | close | 1650 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 16.85 | 11994.64 |
| 3284 | 2010.07.09 20:25 | close | 1649 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 14.95 | 12009.59 |
| 3285 | 2010.07.09 20:25 | close | 1648 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 11.74 | 12021.33 |
| 3286 | 2010.07.09 20:25 | close | 1647 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 9.24 | 12030.58 |
| 3287 | 2010.07.09 20:25 | close | 1646 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 7.34 | 12037.92 |
| 3288 | 2010.07.09 20:25 | close | 1645 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 9.74 | 12047.66 |
| 3289 | 2010.07.09 20:25 | close | 1644 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 7.14 | 12054.81 |
| 3290 | 2010.07.09 20:25 | close | 1643 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 5.04 | 12059.85 |
| 3291 | 2010.07.09 20:25 | close | 1642 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 3.34 | 12063.20 |
| 3292 | 2010.07.09 20:25 | close | 1641 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 3.24 | 12066.44 |
| 3293 | 2010.07.09 20:25 | close | 1640 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -0.36 | 12066.08 |
| 3294 | 2010.07.09 20:25 | close | 1639 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -3.96 | 12062.13 |
| 3295 | 2010.07.09 20:25 | close | 1638 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -7.56 | 12054.57 |
| 3296 | 2010.07.09 20:25 | close | 1637 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -9.36 | 12045.22 |
| 3297 | 2010.07.09 20:25 | close | 1636 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -11.06 | 12034.16 |
| 3298 | 2010.07.09 20:25 | close | 1635 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -13.56 | 12020.60 |
| 3299 | 2010.07.09 20:25 | close | 1634 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -15.46 | 12005.15 |
10