GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47241プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2010.08.19 22:25 | sell | 1801 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
| 3601 | 2010.08.20 01:45 | close | 1801 | 0.01 | 1.55830 | 0.00000 | 0.00000 | 2.09 | 12134.73 |
| 3602 | 2010.08.20 01:45 | close | 1800 | 0.01 | 1.55830 | 0.00000 | 0.00000 | 0.09 | 12134.82 |
| 3603 | 2010.08.20 01:55 | sell | 1802 | 0.01 | 1.55750 | 0.00000 | 0.00000 | ||
| 3604 | 2010.08.20 09:00 | close | 1802 | 0.01 | 1.55590 | 0.00000 | 0.00000 | 1.60 | 12136.42 |
| 3605 | 2010.08.20 09:00 | sell | 1803 | 0.01 | 1.55570 | 0.00000 | 0.00000 | ||
| 3606 | 2010.08.20 11:15 | close | 1803 | 0.01 | 1.55340 | 0.00000 | 0.00000 | 2.30 | 12138.72 |
| 3607 | 2010.08.20 11:15 | sell | 1804 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 3608 | 2010.08.20 12:50 | sell | 1805 | 0.01 | 1.55320 | 0.00000 | 0.00000 | ||
| 3609 | 2010.08.20 12:55 | close | 1805 | 0.01 | 1.55220 | 0.00000 | 0.00000 | 1.00 | 12139.72 |
| 3610 | 2010.08.20 12:55 | close | 1804 | 0.01 | 1.55220 | 0.00000 | 0.00000 | 1.00 | 12140.72 |
| 3611 | 2010.08.20 13:00 | sell | 1806 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
| 3612 | 2010.08.20 13:25 | close | 1806 | 0.01 | 1.54750 | 0.00000 | 0.00000 | 4.60 | 12145.32 |
| 3613 | 2010.08.20 13:25 | sell | 1807 | 0.01 | 1.54730 | 0.00000 | 0.00000 | ||
| 3614 | 2010.08.20 14:15 | sell | 1808 | 0.01 | 1.55050 | 0.00000 | 0.00000 | ||
| 3615 | 2010.08.20 14:45 | sell | 1809 | 0.01 | 1.55250 | 0.00000 | 0.00000 | ||
| 3616 | 2010.08.20 15:45 | close | 1809 | 0.01 | 1.54880 | 0.00000 | 0.00000 | 3.70 | 12149.02 |
| 3617 | 2010.08.20 15:45 | close | 1808 | 0.01 | 1.54880 | 0.00000 | 0.00000 | 1.70 | 12150.72 |
| 3618 | 2010.08.20 15:45 | close | 1807 | 0.01 | 1.54880 | 0.00000 | 0.00000 | -1.50 | 12149.22 |
| 3619 | 2010.08.20 16:00 | sell | 1810 | 0.01 | 1.55090 | 0.00000 | 0.00000 | ||
| 3620 | 2010.08.20 18:15 | close | 1810 | 0.01 | 1.54890 | 0.00000 | 0.00000 | 2.00 | 12151.22 |
| 3621 | 2010.08.20 18:20 | sell | 1811 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
| 3622 | 2010.08.20 18:40 | sell | 1812 | 0.01 | 1.54960 | 0.00000 | 0.00000 | ||
| 3623 | 2010.08.20 19:25 | sell | 1813 | 0.01 | 1.55230 | 0.00000 | 0.00000 | ||
| 3624 | 2010.08.23 01:00 | sell | 1814 | 0.01 | 1.55360 | 0.00000 | 0.00000 | ||
| 3625 | 2010.08.23 03:20 | sell | 1815 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
| 3626 | 2010.08.23 09:15 | sell | 1816 | 0.01 | 1.55850 | 0.00000 | 0.00000 | ||
| 3627 | 2010.08.23 09:45 | sell | 1817 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
| 3628 | 2010.08.23 12:25 | close | 1817 | 0.01 | 1.55350 | 0.00000 | 0.00000 | 6.80 | 12158.02 |
| 3629 | 2010.08.23 12:25 | close | 1816 | 0.01 | 1.55350 | 0.00000 | 0.00000 | 5.00 | 12163.02 |
| 3630 | 2010.08.23 12:25 | close | 1815 | 0.01 | 1.55350 | 0.00000 | 0.00000 | 3.50 | 12166.52 |
| 3631 | 2010.08.23 12:25 | close | 1814 | 0.01 | 1.55350 | 0.00000 | 0.00000 | 0.10 | 12166.62 |
| 3632 | 2010.08.23 12:25 | close | 1813 | 0.01 | 1.55350 | 0.00000 | 0.00000 | -1.21 | 12165.41 |
| 3633 | 2010.08.23 12:25 | close | 1812 | 0.01 | 1.55350 | 0.00000 | 0.00000 | -3.91 | 12161.50 |
| 3634 | 2010.08.23 12:25 | close | 1811 | 0.01 | 1.55350 | 0.00000 | 0.00000 | -5.71 | 12155.80 |
| 3635 | 2010.08.23 12:45 | sell | 1818 | 0.01 | 1.55430 | 0.00000 | 0.00000 | ||
| 3636 | 2010.08.23 16:05 | close | 1818 | 0.01 | 1.55250 | 0.00000 | 0.00000 | 1.80 | 12157.60 |
| 3637 | 2010.08.23 16:40 | sell | 1819 | 0.01 | 1.55550 | 0.00000 | 0.00000 | ||
| 3638 | 2010.08.23 17:25 | sell | 1820 | 0.01 | 1.55390 | 0.00000 | 0.00000 | ||
| 3639 | 2010.08.23 17:30 | close | 1820 | 0.01 | 1.55270 | 0.00000 | 0.00000 | 1.20 | 12158.80 |
| 3640 | 2010.08.23 17:30 | close | 1819 | 0.01 | 1.55270 | 0.00000 | 0.00000 | 2.80 | 12161.60 |
| 3641 | 2010.08.23 17:35 | sell | 1821 | 0.01 | 1.55410 | 0.00000 | 0.00000 | ||
| 3642 | 2010.08.23 17:50 | close | 1821 | 0.01 | 1.55090 | 0.00000 | 0.00000 | 3.20 | 12164.80 |
| 3643 | 2010.08.23 17:50 | sell | 1822 | 0.01 | 1.55070 | 0.00000 | 0.00000 | ||
| 3644 | 2010.08.23 18:35 | sell | 1823 | 0.01 | 1.55330 | 0.00000 | 0.00000 | ||
| 3645 | 2010.08.23 19:55 | sell | 1824 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
| 3646 | 2010.08.23 20:05 | close | 1824 | 0.01 | 1.55120 | 0.00000 | 0.00000 | 0.10 | 12164.90 |
| 3647 | 2010.08.23 20:05 | close | 1823 | 0.01 | 1.55120 | 0.00000 | 0.00000 | 2.10 | 12167.00 |
| 3648 | 2010.08.23 20:05 | close | 1822 | 0.01 | 1.55120 | 0.00000 | 0.00000 | -0.50 | 12166.50 |
| 3649 | 2010.08.23 20:25 | sell | 1825 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 3650 | 2010.08.24 00:30 | close | 1825 | 0.01 | 1.55070 | 0.00000 | 0.00000 | 1.69 | 12168.19 |
| 3651 | 2010.08.24 00:45 | sell | 1826 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
| 3652 | 2010.08.24 04:10 | close | 1826 | 0.01 | 1.54780 | 0.00000 | 0.00000 | 2.00 | 12170.19 |
| 3653 | 2010.08.24 04:10 | sell | 1827 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
| 3654 | 2010.08.24 04:40 | close | 1827 | 0.01 | 1.54570 | 0.00000 | 0.00000 | 1.90 | 12172.09 |
| 3655 | 2010.08.24 04:40 | sell | 1828 | 0.01 | 1.54550 | 0.00000 | 0.00000 | ||
| 3656 | 2010.08.24 05:05 | close | 1828 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 2.00 | 12174.09 |
| 3657 | 2010.08.24 05:05 | sell | 1829 | 0.01 | 1.54330 | 0.00000 | 0.00000 | ||
| 3658 | 2010.08.24 08:40 | close | 1829 | 0.01 | 1.54180 | 0.00000 | 0.00000 | 1.50 | 12175.59 |
| 3659 | 2010.08.24 08:40 | sell | 1830 | 0.01 | 1.54160 | 0.00000 | 0.00000 | ||
| 3660 | 2010.08.24 09:45 | close | 1830 | 0.01 | 1.53950 | 0.00000 | 0.00000 | 2.10 | 12177.69 |
| 3661 | 2010.08.24 09:45 | sell | 1831 | 0.01 | 1.53930 | 0.00000 | 0.00000 | ||
| 3662 | 2010.08.24 10:20 | sell | 1832 | 0.01 | 1.53780 | 0.00000 | 0.00000 | ||
| 3663 | 2010.08.24 10:30 | close | 1832 | 0.01 | 1.53780 | 0.00000 | 0.00000 | 0.00 | 12177.69 |
| 3664 | 2010.08.24 10:30 | close | 1831 | 0.01 | 1.53780 | 0.00000 | 0.00000 | 1.50 | 12179.19 |
| 3665 | 2010.08.24 10:40 | sell | 1833 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
| 3666 | 2010.08.24 11:45 | sell | 1834 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
| 3667 | 2010.08.24 13:00 | close | 1834 | 0.01 | 1.53880 | 0.00000 | 0.00000 | 2.00 | 12181.19 |
| 3668 | 2010.08.24 13:00 | close | 1833 | 0.01 | 1.53880 | 0.00000 | 0.00000 | -0.50 | 12180.69 |
| 3669 | 2010.08.24 13:10 | sell | 1835 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
| 3670 | 2010.08.24 13:30 | sell | 1836 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
| 3671 | 2010.08.24 13:45 | close | 1836 | 0.01 | 1.53950 | 0.00000 | 0.00000 | 0.20 | 12180.89 |
| 3672 | 2010.08.24 13:45 | close | 1835 | 0.01 | 1.53950 | 0.00000 | 0.00000 | 1.70 | 12182.59 |
| 3673 | 2010.08.24 14:00 | sell | 1837 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
| 3674 | 2010.08.24 15:20 | close | 1837 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 2.90 | 12185.49 |
| 3675 | 2010.08.24 15:20 | sell | 1838 | 0.01 | 1.53720 | 0.00000 | 0.00000 | ||
| 3676 | 2010.08.24 15:35 | sell | 1839 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
| 3677 | 2010.08.24 17:05 | sell | 1840 | 0.01 | 1.54400 | 0.00000 | 0.00000 | ||
| 3678 | 2010.08.24 17:25 | sell | 1841 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
| 3679 | 2010.08.24 23:20 | sell | 1842 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
| 3680 | 2010.08.24 23:35 | close | 1842 | 0.01 | 1.54150 | 0.00000 | 0.00000 | 0.30 | 12185.79 |
| 3681 | 2010.08.24 23:35 | close | 1841 | 0.01 | 1.54150 | 0.00000 | 0.00000 | 4.70 | 12190.49 |
| 3682 | 2010.08.24 23:35 | close | 1840 | 0.01 | 1.54150 | 0.00000 | 0.00000 | 2.50 | 12192.99 |
| 3683 | 2010.08.24 23:35 | close | 1839 | 0.01 | 1.54150 | 0.00000 | 0.00000 | -0.80 | 12192.19 |
| 3684 | 2010.08.24 23:35 | close | 1838 | 0.01 | 1.54150 | 0.00000 | 0.00000 | -4.30 | 12187.89 |
| 3685 | 2010.08.24 23:55 | sell | 1843 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 3686 | 2010.08.25 03:55 | sell | 1844 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
| 3687 | 2010.08.25 06:00 | sell | 1845 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
| 3688 | 2010.08.25 08:35 | close | 1845 | 0.01 | 1.54090 | 0.00000 | 0.00000 | 2.70 | 12190.59 |
| 3689 | 2010.08.25 08:35 | close | 1844 | 0.01 | 1.54090 | 0.00000 | 0.00000 | 0.90 | 12191.49 |
| 3690 | 2010.08.25 08:35 | close | 1843 | 0.01 | 1.54090 | 0.00000 | 0.00000 | -1.01 | 12190.48 |
| 3691 | 2010.08.25 08:50 | sell | 1846 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
| 3692 | 2010.08.25 10:20 | close | 1846 | 0.01 | 1.53990 | 0.00000 | 0.00000 | 1.80 | 12192.28 |
| 3693 | 2010.08.25 10:20 | sell | 1847 | 0.01 | 1.53970 | 0.00000 | 0.00000 | ||
| 3694 | 2010.08.25 10:55 | sell | 1848 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
| 3695 | 2010.08.25 11:00 | sell | 1849 | 0.01 | 1.54420 | 0.00000 | 0.00000 | ||
| 3696 | 2010.08.25 12:35 | close | 1849 | 0.01 | 1.54100 | 0.00000 | 0.00000 | 3.20 | 12195.48 |
| 3697 | 2010.08.25 12:35 | close | 1848 | 0.01 | 1.54100 | 0.00000 | 0.00000 | 1.80 | 12197.28 |
| 3698 | 2010.08.25 12:35 | close | 1847 | 0.01 | 1.54100 | 0.00000 | 0.00000 | -1.30 | 12195.98 |
| 3699 | 2010.08.25 12:50 | sell | 1850 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
| 3700 | 2010.08.25 13:35 | sell | 1851 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
| 3701 | 2010.08.25 15:20 | close | 1851 | 0.01 | 1.54030 | 0.00000 | 0.00000 | 2.40 | 12198.38 |
| 3702 | 2010.08.25 15:20 | close | 1850 | 0.01 | 1.54030 | 0.00000 | 0.00000 | 0.00 | 12198.38 |
| 3703 | 2010.08.25 15:35 | sell | 1852 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
| 3704 | 2010.08.25 16:05 | sell | 1853 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
| 3705 | 2010.08.25 17:55 | close | 1853 | 0.01 | 1.54270 | 0.00000 | 0.00000 | 2.00 | 12200.38 |
| 3706 | 2010.08.25 17:55 | close | 1852 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.50 | 12199.88 |
| 3707 | 2010.08.25 18:25 | sell | 1854 | 0.01 | 1.54460 | 0.00000 | 0.00000 | ||
| 3708 | 2010.08.25 18:35 | sell | 1855 | 0.01 | 1.54610 | 0.00000 | 0.00000 | ||
| 3709 | 2010.08.25 22:10 | close | 1855 | 0.01 | 1.54450 | 0.00000 | 0.00000 | 1.60 | 12201.48 |
| 3710 | 2010.08.25 22:10 | close | 1854 | 0.01 | 1.54450 | 0.00000 | 0.00000 | 0.10 | 12201.58 |
| 3711 | 2010.08.25 22:30 | sell | 1856 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
| 3712 | 2010.08.26 00:00 | sell | 1857 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
| 3713 | 2010.08.26 03:30 | sell | 1858 | 0.01 | 1.54790 | 0.00000 | 0.00000 | ||
| 3714 | 2010.08.26 06:30 | sell | 1859 | 0.01 | 1.55070 | 0.00000 | 0.00000 | ||
| 3715 | 2010.08.26 06:50 | sell | 1860 | 0.01 | 1.55340 | 0.00000 | 0.00000 | ||
| 3716 | 2010.08.26 09:05 | sell | 1861 | 0.01 | 1.55710 | 0.00000 | 0.00000 | ||
| 3717 | 2010.08.26 09:30 | sell | 1862 | 0.01 | 1.55610 | 0.00000 | 0.00000 | ||
| 3718 | 2010.08.26 12:05 | sell | 1863 | 0.01 | 1.55180 | 0.00000 | 0.00000 | ||
| 3719 | 2010.08.27 08:50 | close | 1863 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 1.19 | 12202.78 |
| 3720 | 2010.08.27 08:50 | close | 1862 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 5.49 | 12208.27 |
| 3721 | 2010.08.27 08:50 | close | 1861 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 6.49 | 12214.76 |
| 3722 | 2010.08.27 08:50 | close | 1860 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 2.79 | 12217.56 |
| 3723 | 2010.08.27 08:50 | close | 1859 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 0.09 | 12217.65 |
| 3724 | 2010.08.27 08:50 | close | 1858 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -2.71 | 12214.94 |
| 3725 | 2010.08.27 08:50 | close | 1857 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -4.01 | 12210.93 |
| 3726 | 2010.08.27 08:50 | close | 1856 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -6.53 | 12204.41 |
| 3727 | 2010.08.27 09:10 | sell | 1864 | 0.01 | 1.54990 | 0.00000 | 0.00000 | ||
| 3728 | 2010.08.27 11:25 | sell | 1865 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 3729 | 2010.08.27 11:45 | close | 1865 | 0.01 | 1.55000 | 0.00000 | 0.00000 | 2.40 | 12206.81 |
| 3730 | 2010.08.27 11:45 | close | 1864 | 0.01 | 1.55000 | 0.00000 | 0.00000 | -0.10 | 12206.71 |
| 3731 | 2010.08.27 11:50 | sell | 1866 | 0.01 | 1.55010 | 0.00000 | 0.00000 | ||
| 3732 | 2010.08.27 11:55 | sell | 1867 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
| 3733 | 2010.08.27 12:30 | close | 1867 | 0.01 | 1.54950 | 0.00000 | 0.00000 | 2.60 | 12209.31 |
| 3734 | 2010.08.27 12:30 | close | 1866 | 0.01 | 1.54950 | 0.00000 | 0.00000 | 0.60 | 12209.91 |
| 3735 | 2010.08.27 12:40 | sell | 1868 | 0.01 | 1.55010 | 0.00000 | 0.00000 | ||
| 3736 | 2010.08.27 15:35 | close | 1868 | 0.01 | 1.54810 | 0.00000 | 0.00000 | 2.00 | 12211.91 |
| 3737 | 2010.08.27 15:35 | sell | 1869 | 0.01 | 1.54790 | 0.00000 | 0.00000 | ||
| 3738 | 2010.08.27 17:10 | close | 1869 | 0.01 | 1.54570 | 0.00000 | 0.00000 | 2.20 | 12214.11 |
| 3739 | 2010.08.27 17:10 | sell | 1870 | 0.01 | 1.54550 | 0.00000 | 0.00000 | ||
| 3740 | 2010.08.27 18:05 | sell | 1871 | 0.01 | 1.54920 | 0.00000 | 0.00000 | ||
| 3741 | 2010.08.27 18:30 | sell | 1872 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
| 3742 | 2010.08.30 02:20 | sell | 1873 | 0.01 | 1.55410 | 0.00000 | 0.00000 | ||
| 3743 | 2010.08.30 10:55 | sell | 1874 | 0.01 | 1.55620 | 0.00000 | 0.00000 | ||
| 3744 | 2010.08.30 17:10 | close | 1874 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 6.50 | 12220.61 |
| 3745 | 2010.08.30 17:10 | close | 1873 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 4.40 | 12225.01 |
| 3746 | 2010.08.30 17:10 | close | 1872 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 1.49 | 12226.50 |
| 3747 | 2010.08.30 17:10 | close | 1871 | 0.01 | 1.54970 | 0.00000 | 0.00000 | -0.51 | 12225.99 |
| 3748 | 2010.08.30 17:10 | close | 1870 | 0.01 | 1.54970 | 0.00000 | 0.00000 | -4.21 | 12221.79 |
| 3749 | 2010.08.30 17:20 | sell | 1875 | 0.01 | 1.54790 | 0.00000 | 0.00000 | ||
| 3750 | 2010.08.30 18:35 | close | 1875 | 0.01 | 1.54620 | 0.00000 | 0.00000 | 1.70 | 12223.49 |
| 3751 | 2010.08.30 18:40 | sell | 1876 | 0.01 | 1.54580 | 0.00000 | 0.00000 | ||
| 3752 | 2010.08.31 08:40 | close | 1876 | 0.01 | 1.54420 | 0.00000 | 0.00000 | 1.59 | 12225.08 |
| 3753 | 2010.08.31 08:45 | sell | 1877 | 0.01 | 1.54370 | 0.00000 | 0.00000 | ||
| 3754 | 2010.08.31 09:10 | close | 1877 | 0.01 | 1.54210 | 0.00000 | 0.00000 | 1.60 | 12226.68 |
| 3755 | 2010.08.31 09:10 | sell | 1878 | 0.01 | 1.54190 | 0.00000 | 0.00000 | ||
| 3756 | 2010.08.31 10:10 | close | 1878 | 0.01 | 1.54010 | 0.00000 | 0.00000 | 1.80 | 12228.48 |
| 3757 | 2010.08.31 10:10 | sell | 1879 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 3758 | 2010.08.31 11:20 | sell | 1880 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
| 3759 | 2010.08.31 12:10 | sell | 1881 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
| 3760 | 2010.08.31 12:40 | sell | 1882 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
| 3761 | 2010.08.31 13:35 | close | 1882 | 0.01 | 1.54080 | 0.00000 | 0.00000 | 1.30 | 12229.78 |
| 3762 | 2010.08.31 13:35 | close | 1881 | 0.01 | 1.54080 | 0.00000 | 0.00000 | 0.20 | 12229.98 |
| 3763 | 2010.08.31 13:35 | close | 1880 | 0.01 | 1.54080 | 0.00000 | 0.00000 | 2.30 | 12232.28 |
| 3764 | 2010.08.31 13:35 | close | 1879 | 0.01 | 1.54080 | 0.00000 | 0.00000 | -0.90 | 12231.38 |
| 3765 | 2010.08.31 14:05 | sell | 1883 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 3766 | 2010.08.31 14:40 | close | 1883 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 1.95 | 12233.33 |
| 3767 | 2010.08.31 14:40 | sell | 1884 | 0.01 | 1.53775 | 0.00000 | 0.00000 | ||
| 3768 | 2010.08.31 16:05 | sell | 1885 | 0.01 | 1.54090 | 0.00000 | 0.00000 | ||
| 3769 | 2010.08.31 16:35 | close | 1885 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 2.40 | 12235.73 |
| 3770 | 2010.08.31 16:35 | close | 1884 | 0.01 | 1.53850 | 0.00000 | 0.00000 | -0.75 | 12234.98 |
| 3771 | 2010.08.31 17:20 | sell | 1886 | 0.01 | 1.53850 | 0.00000 | 0.00000 | ||
| 3772 | 2010.08.31 18:00 | close | 1886 | 0.01 | 1.53670 | 0.00000 | 0.00000 | 1.80 | 12236.78 |
| 3773 | 2010.08.31 18:10 | sell | 1887 | 0.01 | 1.53340 | 0.00000 | 0.00000 | ||
| 3774 | 2010.09.01 05:40 | sell | 1888 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
| 3775 | 2010.09.01 06:35 | sell | 1889 | 0.01 | 1.53820 | 0.00000 | 0.00000 | ||
| 3776 | 2010.09.01 09:20 | sell | 1890 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
| 3777 | 2010.09.01 11:30 | close | 1890 | 0.01 | 1.53650 | 0.00000 | 0.00000 | 4.00 | 12240.78 |
| 3778 | 2010.09.01 11:30 | close | 1889 | 0.01 | 1.53650 | 0.00000 | 0.00000 | 1.70 | 12242.48 |
| 3779 | 2010.09.01 11:30 | close | 1888 | 0.01 | 1.53650 | 0.00000 | 0.00000 | -0.20 | 12242.28 |
| 3780 | 2010.09.01 11:30 | close | 1887 | 0.01 | 1.53650 | 0.00000 | 0.00000 | -3.11 | 12239.17 |
| 3781 | 2010.09.01 11:35 | sell | 1891 | 0.01 | 1.53590 | 0.00000 | 0.00000 | ||
| 3782 | 2010.09.01 11:50 | close | 1891 | 0.01 | 1.53380 | 0.00000 | 0.00000 | 2.10 | 12241.27 |
| 3783 | 2010.09.01 11:50 | sell | 1892 | 0.01 | 1.53360 | 0.00000 | 0.00000 | ||
| 3784 | 2010.09.01 12:05 | sell | 1893 | 0.01 | 1.53640 | 0.00000 | 0.00000 | ||
| 3785 | 2010.09.01 12:35 | sell | 1894 | 0.01 | 1.53840 | 0.00000 | 0.00000 | ||
| 3786 | 2010.09.01 14:55 | sell | 1895 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
| 3787 | 2010.09.01 15:40 | sell | 1896 | 0.01 | 1.54290 | 0.00000 | 0.00000 | ||
| 3788 | 2010.09.01 15:50 | sell | 1897 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
| 3789 | 2010.09.01 16:50 | sell | 1898 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
| 3790 | 2010.09.02 09:10 | close | 1898 | 0.01 | 1.53970 | 0.00000 | 0.00000 | 4.18 | 12245.45 |
| 3791 | 2010.09.02 09:10 | close | 1897 | 0.01 | 1.53970 | 0.00000 | 0.00000 | 5.48 | 12250.93 |
| 3792 | 2010.09.02 09:10 | close | 1896 | 0.01 | 1.53970 | 0.00000 | 0.00000 | 3.18 | 12254.11 |
| 3793 | 2010.09.02 09:10 | close | 1895 | 0.01 | 1.53970 | 0.00000 | 0.00000 | 0.78 | 12254.89 |
| 3794 | 2010.09.02 09:10 | close | 1894 | 0.01 | 1.53970 | 0.00000 | 0.00000 | -1.32 | 12253.57 |
| 3795 | 2010.09.02 09:10 | close | 1893 | 0.01 | 1.53970 | 0.00000 | 0.00000 | -3.32 | 12250.25 |
| 3796 | 2010.09.02 09:10 | close | 1892 | 0.01 | 1.53970 | 0.00000 | 0.00000 | -6.12 | 12244.12 |
| 3797 | 2010.09.02 09:15 | sell | 1899 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
| 3798 | 2010.09.02 09:30 | sell | 1900 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
| 3799 | 2010.09.02 10:10 | close | 1900 | 0.01 | 1.53990 | 0.00000 | 0.00000 | 2.50 | 12246.62 |
| 3800 | 2010.09.02 10:10 | close | 1899 | 0.01 | 1.53990 | 0.00000 | 0.00000 | 0.20 | 12246.82 |
| 3801 | 2010.09.02 10:20 | sell | 1901 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
| 3802 | 2010.09.02 10:35 | close | 1901 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 2.10 | 12248.92 |
| 3803 | 2010.09.02 10:45 | sell | 1902 | 0.01 | 1.53770 | 0.00000 | 0.00000 | ||
| 3804 | 2010.09.02 11:25 | sell | 1903 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
| 3805 | 2010.09.02 11:40 | close | 1903 | 0.01 | 1.53810 | 0.00000 | 0.00000 | 2.00 | 12250.92 |
| 3806 | 2010.09.02 11:40 | close | 1902 | 0.01 | 1.53810 | 0.00000 | 0.00000 | -0.40 | 12250.52 |
| 3807 | 2010.09.02 11:45 | sell | 1904 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
| 3808 | 2010.09.02 12:15 | close | 1904 | 0.01 | 1.53730 | 0.00000 | 0.00000 | 1.70 | 12252.22 |
| 3809 | 2010.09.02 12:20 | sell | 1905 | 0.01 | 1.53850 | 0.00000 | 0.00000 | ||
| 3810 | 2010.09.02 12:30 | sell | 1906 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
| 3811 | 2010.09.02 15:00 | close | 1906 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 1.60 | 12253.82 |
| 3812 | 2010.09.02 15:00 | close | 1905 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 0.00 | 12253.82 |
| 3813 | 2010.09.02 16:00 | sell | 1907 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
| 3814 | 2010.09.02 17:40 | sell | 1908 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
| 3815 | 2010.09.02 23:40 | sell | 1909 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 3816 | 2010.09.03 05:05 | sell | 1910 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
| 3817 | 2010.09.03 11:15 | sell | 1911 | 0.01 | 1.54460 | 0.00000 | 0.00000 | ||
| 3818 | 2010.09.03 11:45 | close | 1911 | 0.01 | 1.53930 | 0.00000 | 0.00000 | 5.30 | 12259.12 |
| 3819 | 2010.09.03 11:45 | close | 1910 | 0.01 | 1.53930 | 0.00000 | 0.00000 | 2.80 | 12261.92 |
| 3820 | 2010.09.03 11:45 | close | 1909 | 0.01 | 1.53930 | 0.00000 | 0.00000 | 0.59 | 12262.52 |
| 3821 | 2010.09.03 11:45 | close | 1908 | 0.01 | 1.53930 | 0.00000 | 0.00000 | -1.01 | 12261.51 |
| 3822 | 2010.09.03 11:45 | close | 1907 | 0.01 | 1.53930 | 0.00000 | 0.00000 | -3.01 | 12258.50 |
| 3823 | 2010.09.03 12:05 | sell | 1912 | 0.01 | 1.54020 | 0.00000 | 0.00000 | ||
| 3824 | 2010.09.03 15:35 | sell | 1913 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
| 3825 | 2010.09.03 15:40 | sell | 1914 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
| 3826 | 2010.09.03 15:50 | sell | 1915 | 0.01 | 1.54370 | 0.00000 | 0.00000 | ||
| 3827 | 2010.09.03 15:55 | close | 1915 | 0.01 | 1.54220 | 0.00000 | 0.00000 | 1.50 | 12260.00 |
| 3828 | 2010.09.03 15:55 | close | 1914 | 0.01 | 1.54220 | 0.00000 | 0.00000 | 2.90 | 12262.90 |
| 3829 | 2010.09.03 15:55 | close | 1913 | 0.01 | 1.54220 | 0.00000 | 0.00000 | 0.60 | 12263.50 |
| 3830 | 2010.09.03 15:55 | close | 1912 | 0.01 | 1.54220 | 0.00000 | 0.00000 | -2.00 | 12261.50 |
| 3831 | 2010.09.03 16:00 | sell | 1916 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
| 3832 | 2010.09.03 23:00 | sell | 1917 | 0.01 | 1.54610 | 0.00000 | 0.00000 | ||
| 3833 | 2010.09.06 00:00 | close | 1917 | 0.01 | 1.54320 | 0.00000 | 0.00000 | 2.89 | 12264.40 |
| 3834 | 2010.09.06 00:00 | close | 1916 | 0.01 | 1.54320 | 0.00000 | 0.00000 | -0.11 | 12264.29 |
| 3835 | 2010.09.06 00:30 | sell | 1918 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
| 3836 | 2010.09.06 04:50 | sell | 1919 | 0.01 | 1.54610 | 0.00000 | 0.00000 | ||
| 3837 | 2010.09.06 09:05 | sell | 1920 | 0.01 | 1.54820 | 0.00000 | 0.00000 | ||
| 3838 | 2010.09.06 10:55 | close | 1920 | 0.01 | 1.54510 | 0.00000 | 0.00000 | 3.10 | 12267.39 |
| 3839 | 2010.09.06 10:55 | close | 1919 | 0.01 | 1.54510 | 0.00000 | 0.00000 | 1.00 | 12268.39 |
| 3840 | 2010.09.06 10:55 | close | 1918 | 0.01 | 1.54510 | 0.00000 | 0.00000 | -1.00 | 12267.39 |
| 3841 | 2010.09.06 11:05 | sell | 1921 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
| 3842 | 2010.09.06 11:35 | close | 1921 | 0.01 | 1.54220 | 0.00000 | 0.00000 | 1.60 | 12268.99 |
| 3843 | 2010.09.06 11:40 | sell | 1922 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
| 3844 | 2010.09.06 11:50 | close | 1922 | 0.01 | 1.53900 | 0.00000 | 0.00000 | 2.00 | 12270.99 |
| 3845 | 2010.09.06 12:05 | sell | 1923 | 0.01 | 1.53790 | 0.00000 | 0.00000 | ||
| 3846 | 2010.09.06 12:30 | sell | 1924 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
| 3847 | 2010.09.06 13:15 | close | 1924 | 0.01 | 1.53830 | 0.00000 | 0.00000 | 2.00 | 12272.99 |
| 3848 | 2010.09.06 13:15 | close | 1923 | 0.01 | 1.53830 | 0.00000 | 0.00000 | -0.40 | 12272.59 |
| 3849 | 2010.09.06 13:20 | sell | 1925 | 0.01 | 1.53600 | 0.00000 | 0.00000 | ||
| 3850 | 2010.09.06 17:15 | sell | 1926 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
| 3851 | 2010.09.06 18:00 | sell | 1927 | 0.01 | 1.54090 | 0.00000 | 0.00000 | ||
| 3852 | 2010.09.07 02:25 | close | 1927 | 0.01 | 1.53760 | 0.00000 | 0.00000 | 3.29 | 12275.88 |
| 3853 | 2010.09.07 02:25 | close | 1926 | 0.01 | 1.53760 | 0.00000 | 0.00000 | 0.69 | 12276.58 |
| 3854 | 2010.09.07 02:25 | close | 1925 | 0.01 | 1.53760 | 0.00000 | 0.00000 | -1.61 | 12274.97 |
| 3855 | 2010.09.07 03:00 | sell | 1928 | 0.01 | 1.53580 | 0.00000 | 0.00000 | ||
| 3856 | 2010.09.07 07:05 | sell | 1929 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
| 3857 | 2010.09.07 09:10 | close | 1929 | 0.01 | 1.53580 | 0.00000 | 0.00000 | 2.30 | 12277.27 |
| 3858 | 2010.09.07 09:10 | close | 1928 | 0.01 | 1.53580 | 0.00000 | 0.00000 | 0.00 | 12277.27 |
| 3859 | 2010.09.07 09:15 | sell | 1930 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
| 3860 | 2010.09.07 10:05 | sell | 1931 | 0.01 | 1.53820 | 0.00000 | 0.00000 | ||
| 3861 | 2010.09.07 10:15 | sell | 1932 | 0.01 | 1.54010 | 0.00000 | 0.00000 | ||
| 3862 | 2010.09.07 11:15 | close | 1932 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 2.70 | 12279.97 |
| 3863 | 2010.09.07 11:15 | close | 1931 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 0.80 | 12280.77 |
| 3864 | 2010.09.07 11:15 | close | 1930 | 0.01 | 1.53740 | 0.00000 | 0.00000 | -1.10 | 12279.67 |
| 3865 | 2010.09.07 11:30 | sell | 1933 | 0.01 | 1.53560 | 0.00000 | 0.00000 | ||
| 3866 | 2010.09.07 12:45 | sell | 1934 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
| 3867 | 2010.09.07 13:05 | close | 1934 | 0.01 | 1.53570 | 0.00000 | 0.00000 | 2.60 | 12282.27 |
| 3868 | 2010.09.07 13:05 | close | 1933 | 0.01 | 1.53570 | 0.00000 | 0.00000 | -0.10 | 12282.17 |
| 3869 | 2010.09.07 13:25 | sell | 1935 | 0.01 | 1.53640 | 0.00000 | 0.00000 | ||
| 3870 | 2010.09.07 14:35 | close | 1935 | 0.01 | 1.53410 | 0.00000 | 0.00000 | 2.30 | 12284.47 |
| 3871 | 2010.09.07 14:35 | sell | 1936 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
| 3872 | 2010.09.07 14:40 | close | 1936 | 0.01 | 1.53220 | 0.00000 | 0.00000 | 1.70 | 12286.17 |
| 3873 | 2010.09.07 14:45 | sell | 1937 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
| 3874 | 2010.09.07 17:20 | close | 1937 | 0.01 | 1.52970 | 0.00000 | 0.00000 | 2.50 | 12288.67 |
| 3875 | 2010.09.07 17:20 | sell | 1938 | 0.01 | 1.52950 | 0.00000 | 0.00000 | ||
| 3876 | 2010.09.07 19:20 | sell | 1939 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
| 3877 | 2010.09.07 20:40 | sell | 1940 | 0.01 | 1.53410 | 0.00000 | 0.00000 | ||
| 3878 | 2010.09.07 22:30 | sell | 1941 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
| 3879 | 2010.09.08 07:50 | sell | 1942 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
| 3880 | 2010.09.08 09:55 | sell | 1943 | 0.01 | 1.54040 | 0.00000 | 0.00000 | ||
| 3881 | 2010.09.08 10:05 | sell | 1944 | 0.01 | 1.54300 | 0.00000 | 0.00000 | ||
| 3882 | 2010.09.08 10:10 | sell | 1945 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
| 3883 | 2010.09.08 10:20 | sell | 1946 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
| 3884 | 2010.09.08 10:35 | sell | 1947 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
| 3885 | 2010.09.08 18:05 | sell | 1948 | 0.01 | 1.55090 | 0.00000 | 0.00000 | ||
| 3886 | 2010.09.08 18:10 | sell | 1949 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 3887 | 2010.09.09 10:05 | close | 1949 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 11.88 | 12300.55 |
| 3888 | 2010.09.09 10:05 | close | 1948 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 10.38 | 12310.93 |
| 3889 | 2010.09.09 10:05 | close | 1947 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 5.08 | 12316.01 |
| 3890 | 2010.09.09 10:05 | close | 1946 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 6.98 | 12322.98 |
| 3891 | 2010.09.09 10:05 | close | 1945 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 4.18 | 12327.16 |
| 3892 | 2010.09.09 10:05 | close | 1944 | 0.01 | 1.54050 | 0.00000 | 0.00000 | 2.48 | 12329.64 |
| 3893 | 2010.09.09 10:05 | close | 1943 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -0.12 | 12329.52 |
| 3894 | 2010.09.09 10:05 | close | 1942 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -2.42 | 12327.10 |
| 3895 | 2010.09.09 10:05 | close | 1941 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -4.33 | 12322.77 |
| 3896 | 2010.09.09 10:05 | close | 1940 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -6.43 | 12316.34 |
| 3897 | 2010.09.09 10:05 | close | 1939 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -8.33 | 12308.02 |
| 3898 | 2010.09.09 10:05 | close | 1938 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -11.03 | 12296.99 |
| 3899 | 2010.09.09 10:40 | sell | 1950 | 0.01 | 1.54260 | 0.00000 | 0.00000 | ||
12