GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47289プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2012.01.20 22:50 | sell | 4805 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
| 9601 | 2012.01.23 17:00 | sell | 4806 | 0.01 | 1.55939 | 0.00000 | 0.00000 | ||
| 9602 | 2012.01.23 17:30 | sell | 4807 | 0.01 | 1.55797 | 0.00000 | 0.00000 | ||
| 9603 | 2012.01.24 23:55 | sell | 4808 | 0.01 | 1.56216 | 0.00000 | 0.00000 | ||
| 9604 | 2012.01.25 20:35 | sell | 4809 | 0.01 | 1.56409 | 0.00000 | 0.00000 | ||
| 9605 | 2012.01.25 22:40 | sell | 4810 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
| 9606 | 2012.01.26 10:10 | sell | 4811 | 0.01 | 1.56833 | 0.00000 | 0.00000 | ||
| 9607 | 2012.01.26 11:55 | sell | 4812 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
| 9608 | 2012.01.26 18:35 | sell | 4813 | 0.01 | 1.57238 | 0.00000 | 0.00000 | ||
| 9609 | 2012.01.31 09:20 | sell | 4814 | 0.01 | 1.57492 | 0.00000 | 0.00000 | ||
| 9610 | 2012.01.31 11:00 | sell | 4815 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
| 9611 | 2012.01.31 12:50 | sell | 4816 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
| 9612 | 2012.02.01 14:35 | sell | 4817 | 0.01 | 1.58256 | 0.00000 | 0.00000 | ||
| 9613 | 2012.02.01 14:45 | sell | 4818 | 0.01 | 1.58498 | 0.00000 | 0.00000 | ||
| 9614 | 2012.02.01 18:05 | sell | 4819 | 0.01 | 1.58673 | 0.00000 | 0.00000 | ||
| 9615 | 2012.02.02 19:30 | sell | 4820 | 0.01 | 1.57990 | 0.00000 | 0.00000 | ||
| 9616 | 2012.02.07 18:10 | sell | 4821 | 0.01 | 1.58915 | 0.00000 | 0.00000 | ||
| 9617 | 2012.02.07 20:25 | sell | 4822 | 0.01 | 1.58793 | 0.00000 | 0.00000 | ||
| 9618 | 2012.02.08 10:30 | sell | 4823 | 0.01 | 1.59203 | 0.00000 | 0.00000 | ||
| 9619 | 2012.02.29 12:10 | sell | 4824 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
| 9620 | 2012.02.29 16:30 | sell | 4825 | 0.01 | 1.59654 | 0.00000 | 0.00000 | ||
| 9621 | 2012.02.29 18:05 | sell | 4826 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
| 9622 | 2012.03.09 18:20 | close | 4826 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 31.46 | 16675.94 |
| 9623 | 2012.03.09 18:20 | close | 4825 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 29.07 | 16705.01 |
| 9624 | 2012.03.09 18:20 | close | 4824 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 26.83 | 16731.85 |
| 9625 | 2012.03.09 18:20 | close | 4823 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 24.42 | 16756.26 |
| 9626 | 2012.03.09 18:20 | close | 4822 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 20.31 | 16776.57 |
| 9627 | 2012.03.09 18:20 | close | 4821 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 21.53 | 16798.10 |
| 9628 | 2012.03.09 18:20 | close | 4820 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 12.26 | 16810.36 |
| 9629 | 2012.03.09 18:20 | close | 4819 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 19.07 | 16829.43 |
| 9630 | 2012.03.09 18:20 | close | 4818 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 17.32 | 16846.74 |
| 9631 | 2012.03.09 18:20 | close | 4817 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 14.90 | 16861.64 |
| 9632 | 2012.03.09 18:20 | close | 4816 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 11.08 | 16872.72 |
| 9633 | 2012.03.09 18:20 | close | 4815 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 8.53 | 16881.25 |
| 9634 | 2012.03.09 18:20 | close | 4814 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 7.25 | 16888.50 |
| 9635 | 2012.03.09 18:20 | close | 4813 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 4.69 | 16893.19 |
| 9636 | 2012.03.09 18:20 | close | 4812 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 2.34 | 16895.53 |
| 9637 | 2012.03.09 18:20 | close | 4811 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 0.64 | 16896.17 |
| 9638 | 2012.03.09 18:20 | close | 4810 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -1.66 | 16894.50 |
| 9639 | 2012.03.09 18:20 | close | 4809 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -3.62 | 16890.88 |
| 9640 | 2012.03.09 18:20 | close | 4808 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -5.56 | 16885.32 |
| 9641 | 2012.03.09 18:20 | close | 4807 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -9.76 | 16875.57 |
| 9642 | 2012.03.09 18:20 | close | 4806 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -8.34 | 16867.23 |
| 9643 | 2012.03.09 18:20 | close | 4805 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -11.68 | 16855.55 |
| 9644 | 2012.03.09 18:20 | close | 4804 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -13.65 | 16841.90 |
| 9645 | 2012.03.09 18:20 | close | 4803 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -15.71 | 16826.18 |
| 9646 | 2012.03.09 18:20 | close | 4802 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -19.72 | 16806.46 |
| 9647 | 2012.03.09 18:20 | close | 4801 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -21.71 | 16784.75 |
| 9648 | 2012.03.09 18:20 | close | 4800 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -23.66 | 16761.09 |
| 9649 | 2012.03.09 18:20 | close | 4799 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -28.10 | 16732.99 |
| 9650 | 2012.03.09 18:20 | close | 4798 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -25.37 | 16707.62 |
| 9651 | 2012.03.09 18:20 | close | 4797 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -29.46 | 16678.16 |
| 9652 | 2012.03.09 18:20 | close | 4796 | 0.01 | 1.56739 | 0.00000 | 0.00000 | -31.25 | 16646.91 |
| 9653 | 2012.03.09 18:40 | sell | 4827 | 0.01 | 1.56837 | 0.00000 | 0.00000 | ||
| 9654 | 2012.03.09 19:40 | close | 4827 | 0.01 | 1.56672 | 0.00000 | 0.00000 | 1.65 | 16648.56 |
| 9655 | 2012.03.09 20:20 | sell | 4828 | 0.01 | 1.56808 | 0.00000 | 0.00000 | ||
| 9656 | 2012.03.12 01:30 | close | 4828 | 0.01 | 1.56643 | 0.00000 | 0.00000 | 1.64 | 16650.20 |
| 9657 | 2012.03.12 03:45 | sell | 4829 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
| 9658 | 2012.03.12 10:10 | sell | 4830 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
| 9659 | 2012.03.12 13:45 | close | 4830 | 0.01 | 1.56558 | 0.00000 | 0.00000 | 2.67 | 16652.87 |
| 9660 | 2012.03.12 13:45 | close | 4829 | 0.01 | 1.56558 | 0.00000 | 0.00000 | 0.33 | 16653.20 |
| 9661 | 2012.03.12 13:55 | sell | 4831 | 0.01 | 1.56330 | 0.00000 | 0.00000 | ||
| 9662 | 2012.03.12 14:00 | sell | 4832 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
| 9663 | 2012.03.12 14:05 | close | 4832 | 0.01 | 1.56131 | 0.00000 | 0.00000 | 0.63 | 16653.83 |
| 9664 | 2012.03.12 14:05 | close | 4831 | 0.01 | 1.56131 | 0.00000 | 0.00000 | 1.99 | 16655.82 |
| 9665 | 2012.03.12 14:10 | sell | 4833 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
| 9666 | 2012.03.12 14:45 | sell | 4834 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
| 9667 | 2012.03.12 15:15 | close | 4834 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 1.82 | 16657.64 |
| 9668 | 2012.03.12 15:15 | close | 4833 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 0.45 | 16658.09 |
| 9669 | 2012.03.12 15:25 | sell | 4835 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
| 9670 | 2012.03.12 19:10 | sell | 4836 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
| 9671 | 2012.03.13 12:20 | sell | 4837 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
| 9672 | 2012.03.13 15:55 | close | 4837 | 0.01 | 1.56279 | 0.00000 | 0.00000 | 3.46 | 16661.55 |
| 9673 | 2012.03.13 15:55 | close | 4836 | 0.01 | 1.56279 | 0.00000 | 0.00000 | 1.26 | 16662.81 |
| 9674 | 2012.03.13 15:55 | close | 4835 | 0.01 | 1.56279 | 0.00000 | 0.00000 | -0.93 | 16661.89 |
| 9675 | 2012.03.13 16:35 | sell | 4838 | 0.01 | 1.56468 | 0.00000 | 0.00000 | ||
| 9676 | 2012.03.13 16:40 | sell | 4839 | 0.01 | 1.56687 | 0.00000 | 0.00000 | ||
| 9677 | 2012.03.13 17:10 | sell | 4840 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
| 9678 | 2012.03.13 18:30 | sell | 4841 | 0.01 | 1.57121 | 0.00000 | 0.00000 | ||
| 9679 | 2012.03.13 21:35 | sell | 4842 | 0.01 | 1.56876 | 0.00000 | 0.00000 | ||
| 9680 | 2012.03.13 21:40 | sell | 4843 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
| 9681 | 2012.03.13 21:55 | close | 4843 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 2.00 | 16663.89 |
| 9682 | 2012.03.13 21:55 | close | 4842 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.73 | 16664.62 |
| 9683 | 2012.03.13 21:55 | close | 4841 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 3.18 | 16667.80 |
| 9684 | 2012.03.13 21:55 | close | 4840 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.47 | 16668.27 |
| 9685 | 2012.03.13 21:55 | close | 4839 | 0.01 | 1.56803 | 0.00000 | 0.00000 | -1.16 | 16667.11 |
| 9686 | 2012.03.13 21:55 | close | 4838 | 0.01 | 1.56803 | 0.00000 | 0.00000 | -3.35 | 16663.76 |
| 9687 | 2012.03.13 22:00 | sell | 4844 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
| 9688 | 2012.03.13 23:50 | sell | 4845 | 0.01 | 1.57026 | 0.00000 | 0.00000 | ||
| 9689 | 2012.03.14 05:00 | close | 4845 | 0.01 | 1.56833 | 0.00000 | 0.00000 | 1.92 | 16665.68 |
| 9690 | 2012.03.14 05:00 | close | 4844 | 0.01 | 1.56833 | 0.00000 | 0.00000 | 0.28 | 16665.96 |
| 9691 | 2012.03.14 05:05 | sell | 4846 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
| 9692 | 2012.03.14 09:00 | close | 4846 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 1.84 | 16667.80 |
| 9693 | 2012.03.14 09:00 | sell | 4847 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
| 9694 | 2012.03.14 11:05 | sell | 4848 | 0.01 | 1.56866 | 0.00000 | 0.00000 | ||
| 9695 | 2012.03.14 11:10 | sell | 4849 | 0.01 | 1.57082 | 0.00000 | 0.00000 | ||
| 9696 | 2012.03.14 11:35 | sell | 4850 | 0.01 | 1.57294 | 0.00000 | 0.00000 | ||
| 9697 | 2012.03.14 12:05 | sell | 4851 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
| 9698 | 2012.03.14 13:50 | close | 4851 | 0.01 | 1.57008 | 0.00000 | 0.00000 | 4.03 | 16671.83 |
| 9699 | 2012.03.14 13:50 | close | 4850 | 0.01 | 1.57008 | 0.00000 | 0.00000 | 2.86 | 16674.69 |
| 9700 | 2012.03.14 13:50 | close | 4849 | 0.01 | 1.57008 | 0.00000 | 0.00000 | 0.74 | 16675.43 |
| 9701 | 2012.03.14 13:50 | close | 4848 | 0.01 | 1.57008 | 0.00000 | 0.00000 | -1.42 | 16674.01 |
| 9702 | 2012.03.14 13:50 | close | 4847 | 0.01 | 1.57008 | 0.00000 | 0.00000 | -4.33 | 16669.68 |
| 9703 | 2012.03.14 13:55 | sell | 4852 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
| 9704 | 2012.03.14 14:15 | sell | 4853 | 0.01 | 1.57275 | 0.00000 | 0.00000 | ||
| 9705 | 2012.03.14 14:55 | close | 4853 | 0.01 | 1.57062 | 0.00000 | 0.00000 | 2.13 | 16671.81 |
| 9706 | 2012.03.14 14:55 | close | 4852 | 0.01 | 1.57062 | 0.00000 | 0.00000 | -0.16 | 16671.65 |
| 9707 | 2012.03.14 15:10 | sell | 4854 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
| 9708 | 2012.03.14 15:30 | sell | 4855 | 0.01 | 1.56791 | 0.00000 | 0.00000 | ||
| 9709 | 2012.03.14 15:35 | close | 4855 | 0.01 | 1.56764 | 0.00000 | 0.00000 | 0.27 | 16671.92 |
| 9710 | 2012.03.14 15:35 | close | 4854 | 0.01 | 1.56764 | 0.00000 | 0.00000 | 1.87 | 16673.79 |
| 9711 | 2012.03.14 15:40 | sell | 4856 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
| 9712 | 2012.03.14 15:45 | sell | 4857 | 0.01 | 1.57013 | 0.00000 | 0.00000 | ||
| 9713 | 2012.03.14 17:10 | close | 4857 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 1.85 | 16675.64 |
| 9714 | 2012.03.14 17:10 | close | 4856 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.24 | 16675.88 |
| 9715 | 2012.03.14 17:15 | sell | 4858 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
| 9716 | 2012.03.14 17:25 | sell | 4859 | 0.01 | 1.56837 | 0.00000 | 0.00000 | ||
| 9717 | 2012.03.14 18:05 | close | 4859 | 0.01 | 1.56608 | 0.00000 | 0.00000 | 2.29 | 16678.17 |
| 9718 | 2012.03.14 18:05 | close | 4858 | 0.01 | 1.56608 | 0.00000 | 0.00000 | 0.50 | 16678.67 |
| 9719 | 2012.03.14 18:10 | sell | 4860 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
| 9720 | 2012.03.14 19:00 | sell | 4861 | 0.01 | 1.56833 | 0.00000 | 0.00000 | ||
| 9721 | 2012.03.14 19:55 | sell | 4862 | 0.01 | 1.57038 | 0.00000 | 0.00000 | ||
| 9722 | 2012.03.14 20:40 | close | 4862 | 0.01 | 1.56781 | 0.00000 | 0.00000 | 2.57 | 16681.24 |
| 9723 | 2012.03.14 20:40 | close | 4861 | 0.01 | 1.56781 | 0.00000 | 0.00000 | 0.52 | 16681.76 |
| 9724 | 2012.03.14 20:40 | close | 4860 | 0.01 | 1.56781 | 0.00000 | 0.00000 | -1.13 | 16680.63 |
| 9725 | 2012.03.15 02:35 | sell | 4863 | 0.01 | 1.56587 | 0.00000 | 0.00000 | ||
| 9726 | 2012.03.15 04:15 | close | 4863 | 0.01 | 1.56416 | 0.00000 | 0.00000 | 1.71 | 16682.34 |
| 9727 | 2012.03.15 04:15 | sell | 4864 | 0.01 | 1.56396 | 0.00000 | 0.00000 | ||
| 9728 | 2012.03.15 10:10 | sell | 4865 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
| 9729 | 2012.03.15 11:25 | close | 4865 | 0.01 | 1.56398 | 0.00000 | 0.00000 | 2.03 | 16684.37 |
| 9730 | 2012.03.15 11:25 | close | 4864 | 0.01 | 1.56398 | 0.00000 | 0.00000 | -0.02 | 16684.35 |
| 9731 | 2012.03.15 11:30 | sell | 4866 | 0.01 | 1.56526 | 0.00000 | 0.00000 | ||
| 9732 | 2012.03.15 12:15 | sell | 4867 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
| 9733 | 2012.03.15 14:50 | sell | 4868 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
| 9734 | 2012.03.15 16:40 | close | 4868 | 0.01 | 1.56483 | 0.00000 | 0.00000 | 3.31 | 16687.66 |
| 9735 | 2012.03.15 16:40 | close | 4867 | 0.01 | 1.56483 | 0.00000 | 0.00000 | -1.20 | 16686.46 |
| 9736 | 2012.03.15 16:40 | close | 4866 | 0.01 | 1.56483 | 0.00000 | 0.00000 | 0.43 | 16686.89 |
| 9737 | 2012.03.15 17:00 | sell | 4869 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
| 9738 | 2012.03.15 17:40 | sell | 4870 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
| 9739 | 2012.03.15 19:10 | sell | 4871 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
| 9740 | 2012.03.15 19:25 | sell | 4872 | 0.01 | 1.57047 | 0.00000 | 0.00000 | ||
| 9741 | 2012.03.15 20:00 | sell | 4873 | 0.01 | 1.57159 | 0.00000 | 0.00000 | ||
| 9742 | 2012.03.16 15:35 | sell | 4874 | 0.01 | 1.57780 | 0.00000 | 0.00000 | ||
| 9743 | 2012.03.16 16:00 | sell | 4875 | 0.01 | 1.58015 | 0.00000 | 0.00000 | ||
| 9744 | 2012.03.16 16:40 | sell | 4876 | 0.01 | 1.58413 | 0.00000 | 0.00000 | ||
| 9745 | 2012.03.16 20:45 | sell | 4877 | 0.01 | 1.58182 | 0.00000 | 0.00000 | ||
| 9746 | 2012.03.19 14:30 | sell | 4878 | 0.01 | 1.58708 | 0.00000 | 0.00000 | ||
| 9747 | 2012.03.19 16:55 | sell | 4879 | 0.01 | 1.58540 | 0.00000 | 0.00000 | ||
| 9748 | 2012.03.19 20:30 | sell | 4880 | 0.01 | 1.59113 | 0.00000 | 0.00000 | ||
| 9749 | 2012.03.19 21:10 | sell | 4881 | 0.01 | 1.58982 | 0.00000 | 0.00000 | ||
| 9750 | 2012.03.26 16:15 | sell | 4882 | 0.01 | 1.59423 | 0.00000 | 0.00000 | ||
| 9751 | 2012.03.26 22:35 | sell | 4883 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
| 9752 | 2012.03.27 11:20 | sell | 4884 | 0.01 | 1.59837 | 0.00000 | 0.00000 | ||
| 9753 | 2012.03.30 09:50 | sell | 4885 | 0.01 | 1.60188 | 0.00000 | 0.00000 | ||
| 9754 | 2012.03.30 12:40 | sell | 4886 | 0.01 | 1.60043 | 0.00000 | 0.00000 | ||
| 9755 | 2012.04.02 11:25 | sell | 4887 | 0.01 | 1.60445 | 0.00000 | 0.00000 | ||
| 9756 | 2012.04.04 16:00 | close | 4887 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 20.06 | 16706.95 |
| 9757 | 2012.04.04 16:00 | close | 4886 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 16.03 | 16722.98 |
| 9758 | 2012.04.04 16:00 | close | 4885 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 17.48 | 16740.46 |
| 9759 | 2012.04.04 16:00 | close | 4884 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 13.93 | 16754.39 |
| 9760 | 2012.04.04 16:00 | close | 4883 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 11.68 | 16766.07 |
| 9761 | 2012.04.04 16:00 | close | 4882 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 9.79 | 16775.86 |
| 9762 | 2012.04.04 16:00 | close | 4881 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 5.33 | 16781.18 |
| 9763 | 2012.04.04 16:00 | close | 4880 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 6.64 | 16787.82 |
| 9764 | 2012.04.04 16:00 | close | 4879 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 0.91 | 16788.73 |
| 9765 | 2012.04.04 16:00 | close | 4878 | 0.01 | 1.58438 | 0.00000 | 0.00000 | 2.59 | 16791.32 |
| 9766 | 2012.04.04 16:00 | close | 4877 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -2.68 | 16788.64 |
| 9767 | 2012.04.04 16:00 | close | 4876 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -0.37 | 16788.27 |
| 9768 | 2012.04.04 16:00 | close | 4875 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -4.35 | 16783.92 |
| 9769 | 2012.04.04 16:00 | close | 4874 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -6.70 | 16777.22 |
| 9770 | 2012.04.04 16:00 | close | 4873 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -12.92 | 16764.31 |
| 9771 | 2012.04.04 16:00 | close | 4872 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -14.04 | 16750.27 |
| 9772 | 2012.04.04 16:00 | close | 4871 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -16.25 | 16734.02 |
| 9773 | 2012.04.04 16:00 | close | 4870 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -17.72 | 16716.31 |
| 9774 | 2012.04.04 16:00 | close | 4869 | 0.01 | 1.58438 | 0.00000 | 0.00000 | -20.83 | 16695.48 |
| 9775 | 2012.04.04 16:05 | sell | 4888 | 0.01 | 1.58386 | 0.00000 | 0.00000 | ||
| 9776 | 2012.04.04 16:40 | sell | 4889 | 0.01 | 1.58615 | 0.00000 | 0.00000 | ||
| 9777 | 2012.04.04 17:25 | sell | 4890 | 0.01 | 1.58802 | 0.00000 | 0.00000 | ||
| 9778 | 2012.04.05 03:00 | sell | 4891 | 0.01 | 1.59008 | 0.00000 | 0.00000 | ||
| 9779 | 2012.04.05 12:30 | close | 4891 | 0.01 | 1.58649 | 0.00000 | 0.00000 | 3.59 | 16699.07 |
| 9780 | 2012.04.05 12:30 | close | 4890 | 0.01 | 1.58649 | 0.00000 | 0.00000 | 1.51 | 16700.58 |
| 9781 | 2012.04.05 12:30 | close | 4889 | 0.01 | 1.58649 | 0.00000 | 0.00000 | -0.36 | 16700.22 |
| 9782 | 2012.04.05 12:30 | close | 4888 | 0.01 | 1.58649 | 0.00000 | 0.00000 | -2.65 | 16697.57 |
| 9783 | 2012.04.05 12:35 | sell | 4892 | 0.01 | 1.58599 | 0.00000 | 0.00000 | ||
| 9784 | 2012.04.05 12:45 | close | 4892 | 0.01 | 1.58392 | 0.00000 | 0.00000 | 2.07 | 16699.64 |
| 9785 | 2012.04.05 12:45 | sell | 4893 | 0.01 | 1.58372 | 0.00000 | 0.00000 | ||
| 9786 | 2012.04.05 14:00 | close | 4893 | 0.01 | 1.58152 | 0.00000 | 0.00000 | 2.20 | 16701.84 |
| 9787 | 2012.04.05 14:00 | sell | 4894 | 0.01 | 1.58132 | 0.00000 | 0.00000 | ||
| 9788 | 2012.04.05 14:40 | sell | 4895 | 0.01 | 1.58407 | 0.00000 | 0.00000 | ||
| 9789 | 2012.04.05 16:20 | close | 4895 | 0.01 | 1.58123 | 0.00000 | 0.00000 | 2.84 | 16704.68 |
| 9790 | 2012.04.05 16:20 | close | 4894 | 0.01 | 1.58123 | 0.00000 | 0.00000 | 0.09 | 16704.77 |
| 9791 | 2012.04.05 16:35 | sell | 4896 | 0.01 | 1.58222 | 0.00000 | 0.00000 | ||
| 9792 | 2012.04.05 16:55 | sell | 4897 | 0.01 | 1.58442 | 0.00000 | 0.00000 | ||
| 9793 | 2012.04.05 17:45 | close | 4897 | 0.01 | 1.58243 | 0.00000 | 0.00000 | 1.99 | 16706.76 |
| 9794 | 2012.04.05 17:45 | close | 4896 | 0.01 | 1.58243 | 0.00000 | 0.00000 | -0.21 | 16706.55 |
| 9795 | 2012.04.05 18:35 | sell | 4898 | 0.01 | 1.58144 | 0.00000 | 0.00000 | ||
| 9796 | 2012.04.06 05:30 | sell | 4899 | 0.01 | 1.58417 | 0.00000 | 0.00000 | ||
| 9797 | 2012.04.06 08:15 | sell | 4900 | 0.01 | 1.58643 | 0.00000 | 0.00000 | ||
| 9798 | 2012.04.06 15:55 | sell | 4901 | 0.01 | 1.58818 | 0.00000 | 0.00000 | ||
| 9799 | 2012.04.09 04:00 | close | 4901 | 0.01 | 1.58460 | 0.00000 | 0.00000 | 3.57 | 16710.12 |
| 9800 | 2012.04.09 04:00 | close | 4900 | 0.01 | 1.58460 | 0.00000 | 0.00000 | 1.82 | 16711.94 |
| 9801 | 2012.04.09 04:00 | close | 4899 | 0.01 | 1.58460 | 0.00000 | 0.00000 | -0.44 | 16711.51 |
| 9802 | 2012.04.09 04:00 | close | 4898 | 0.01 | 1.58460 | 0.00000 | 0.00000 | -3.17 | 16708.33 |
| 9803 | 2012.04.09 04:15 | sell | 4902 | 0.01 | 1.58398 | 0.00000 | 0.00000 | ||
| 9804 | 2012.04.09 05:45 | sell | 4903 | 0.01 | 1.58601 | 0.00000 | 0.00000 | ||
| 9805 | 2012.04.09 19:10 | sell | 4904 | 0.01 | 1.58805 | 0.00000 | 0.00000 | ||
| 9806 | 2012.04.09 19:40 | sell | 4905 | 0.01 | 1.59004 | 0.00000 | 0.00000 | ||
| 9807 | 2012.04.10 04:50 | sell | 4906 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
| 9808 | 2012.04.10 10:10 | close | 4906 | 0.01 | 1.58762 | 0.00000 | 0.00000 | 4.52 | 16712.85 |
| 9809 | 2012.04.10 10:10 | close | 4905 | 0.01 | 1.58762 | 0.00000 | 0.00000 | 2.41 | 16715.27 |
| 9810 | 2012.04.10 10:10 | close | 4904 | 0.01 | 1.58762 | 0.00000 | 0.00000 | 0.42 | 16715.69 |
| 9811 | 2012.04.10 10:10 | close | 4903 | 0.01 | 1.58762 | 0.00000 | 0.00000 | -1.62 | 16714.07 |
| 9812 | 2012.04.10 10:10 | close | 4902 | 0.01 | 1.58762 | 0.00000 | 0.00000 | -3.65 | 16710.43 |
| 9813 | 2012.04.10 11:15 | sell | 4907 | 0.01 | 1.58566 | 0.00000 | 0.00000 | ||
| 9814 | 2012.04.10 12:40 | close | 4907 | 0.01 | 1.58400 | 0.00000 | 0.00000 | 1.66 | 16712.09 |
| 9815 | 2012.04.10 12:40 | sell | 4908 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
| 9816 | 2012.04.10 13:05 | close | 4908 | 0.01 | 1.58218 | 0.00000 | 0.00000 | 1.62 | 16713.71 |
| 9817 | 2012.04.10 13:05 | sell | 4909 | 0.01 | 1.58198 | 0.00000 | 0.00000 | ||
| 9818 | 2012.04.10 14:50 | sell | 4910 | 0.01 | 1.58467 | 0.00000 | 0.00000 | ||
| 9819 | 2012.04.10 15:30 | sell | 4911 | 0.01 | 1.58662 | 0.00000 | 0.00000 | ||
| 9820 | 2012.04.10 17:10 | close | 4911 | 0.01 | 1.58232 | 0.00000 | 0.00000 | 4.30 | 16718.01 |
| 9821 | 2012.04.10 17:10 | close | 4910 | 0.01 | 1.58232 | 0.00000 | 0.00000 | 2.35 | 16720.36 |
| 9822 | 2012.04.10 17:10 | close | 4909 | 0.01 | 1.58232 | 0.00000 | 0.00000 | -0.34 | 16720.02 |
| 9823 | 2012.04.10 17:20 | sell | 4912 | 0.01 | 1.58191 | 0.00000 | 0.00000 | ||
| 9824 | 2012.04.10 17:35 | sell | 4913 | 0.01 | 1.58406 | 0.00000 | 0.00000 | ||
| 9825 | 2012.04.10 20:45 | sell | 4914 | 0.01 | 1.58608 | 0.00000 | 0.00000 | ||
| 9826 | 2012.04.11 08:20 | sell | 4915 | 0.01 | 1.58840 | 0.00000 | 0.00000 | ||
| 9827 | 2012.04.11 09:35 | sell | 4916 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
| 9828 | 2012.04.11 10:00 | sell | 4917 | 0.01 | 1.59251 | 0.00000 | 0.00000 | ||
| 9829 | 2012.04.12 11:35 | sell | 4918 | 0.01 | 1.59495 | 0.00000 | 0.00000 | ||
| 9830 | 2012.04.12 13:40 | sell | 4919 | 0.01 | 1.59601 | 0.00000 | 0.00000 | ||
| 9831 | 2012.04.13 17:25 | close | 4919 | 0.01 | 1.58809 | 0.00000 | 0.00000 | 7.91 | 16727.93 |
| 9832 | 2012.04.13 17:25 | close | 4918 | 0.01 | 1.58809 | 0.00000 | 0.00000 | 6.85 | 16734.78 |
| 9833 | 2012.04.13 17:25 | close | 4917 | 0.01 | 1.58809 | 0.00000 | 0.00000 | 4.39 | 16739.17 |
| 9834 | 2012.04.13 17:25 | close | 4916 | 0.01 | 1.58809 | 0.00000 | 0.00000 | 2.58 | 16741.76 |
| 9835 | 2012.04.13 17:25 | close | 4915 | 0.01 | 1.58809 | 0.00000 | 0.00000 | 0.28 | 16742.04 |
| 9836 | 2012.04.13 17:25 | close | 4914 | 0.01 | 1.58809 | 0.00000 | 0.00000 | -2.04 | 16739.99 |
| 9837 | 2012.04.13 17:25 | close | 4913 | 0.01 | 1.58809 | 0.00000 | 0.00000 | -4.07 | 16735.93 |
| 9838 | 2012.04.13 17:25 | close | 4912 | 0.01 | 1.58809 | 0.00000 | 0.00000 | -6.21 | 16729.71 |
| 9839 | 2012.04.13 17:30 | sell | 4920 | 0.01 | 1.58846 | 0.00000 | 0.00000 | ||
| 9840 | 2012.04.13 18:15 | close | 4920 | 0.01 | 1.58588 | 0.00000 | 0.00000 | 2.58 | 16732.29 |
| 9841 | 2012.04.13 18:15 | sell | 4921 | 0.01 | 1.58568 | 0.00000 | 0.00000 | ||
| 9842 | 2012.04.16 03:00 | close | 4921 | 0.01 | 1.58370 | 0.00000 | 0.00000 | 1.97 | 16734.27 |
| 9843 | 2012.04.16 03:00 | sell | 4922 | 0.01 | 1.58350 | 0.00000 | 0.00000 | ||
| 9844 | 2012.04.16 11:15 | sell | 4923 | 0.01 | 1.58193 | 0.00000 | 0.00000 | ||
| 9845 | 2012.04.16 18:45 | sell | 4924 | 0.01 | 1.58655 | 0.00000 | 0.00000 | ||
| 9846 | 2012.04.16 20:00 | sell | 4925 | 0.01 | 1.58878 | 0.00000 | 0.00000 | ||
| 9847 | 2012.04.16 21:05 | sell | 4926 | 0.01 | 1.59059 | 0.00000 | 0.00000 | ||
| 9848 | 2012.04.17 11:00 | sell | 4927 | 0.01 | 1.59210 | 0.00000 | 0.00000 | ||
| 9849 | 2012.04.17 11:35 | sell | 4928 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
| 9850 | 2012.04.17 13:50 | sell | 4929 | 0.01 | 1.59620 | 0.00000 | 0.00000 | ||
| 9851 | 2012.04.18 11:40 | sell | 4930 | 0.01 | 1.59877 | 0.00000 | 0.00000 | ||
| 9852 | 2012.04.18 17:10 | sell | 4931 | 0.01 | 1.60076 | 0.00000 | 0.00000 | ||
| 9853 | 2012.04.18 17:45 | sell | 4932 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
| 9854 | 2012.04.19 09:55 | sell | 4933 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
| 9855 | 2012.04.19 10:10 | sell | 4934 | 0.01 | 1.60632 | 0.00000 | 0.00000 | ||
| 9856 | 2012.04.20 11:35 | sell | 4935 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
| 9857 | 2012.04.20 17:10 | sell | 4936 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
| 9858 | 2012.04.23 14:10 | sell | 4937 | 0.01 | 1.60813 | 0.00000 | 0.00000 | ||
| 9859 | 2012.04.24 10:05 | sell | 4938 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
| 9860 | 2012.04.25 10:45 | sell | 4939 | 0.01 | 1.61611 | 0.00000 | 0.00000 | ||
| 9861 | 2012.04.26 09:30 | sell | 4940 | 0.01 | 1.61805 | 0.00000 | 0.00000 | ||
| 9862 | 2012.04.27 12:30 | sell | 4941 | 0.01 | 1.62269 | 0.00000 | 0.00000 | ||
| 9863 | 2012.04.27 15:50 | sell | 4942 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
| 9864 | 2012.04.27 20:10 | sell | 4943 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
| 9865 | 2012.04.30 06:50 | sell | 4944 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
| 9866 | 2012.05.01 11:35 | sell | 4945 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
| 9867 | 2012.05.15 13:45 | close | 4945 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 14.77 | 16749.04 |
| 9868 | 2012.05.15 13:45 | close | 4944 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 23.61 | 16772.64 |
| 9869 | 2012.05.15 13:45 | close | 4943 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 21.41 | 16794.05 |
| 9870 | 2012.05.15 13:45 | close | 4942 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 19.62 | 16813.67 |
| 9871 | 2012.05.15 13:45 | close | 4941 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 18.00 | 16831.67 |
| 9872 | 2012.05.15 13:45 | close | 4940 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 13.35 | 16845.02 |
| 9873 | 2012.05.15 13:45 | close | 4939 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 11.39 | 16856.41 |
| 9874 | 2012.05.15 13:45 | close | 4938 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 9.49 | 16865.90 |
| 9875 | 2012.05.15 13:45 | close | 4937 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 3.40 | 16869.30 |
| 9876 | 2012.05.15 13:45 | close | 4936 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 7.74 | 16877.04 |
| 9877 | 2012.05.15 13:45 | close | 4935 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 5.66 | 16882.69 |
| 9878 | 2012.05.15 13:45 | close | 4934 | 0.01 | 1.60458 | 0.00000 | 0.00000 | 1.57 | 16884.27 |
| 9879 | 2012.05.15 13:45 | close | 4933 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -0.67 | 16883.60 |
| 9880 | 2012.05.15 13:45 | close | 4932 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -2.25 | 16881.35 |
| 9881 | 2012.05.15 13:45 | close | 4931 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -4.01 | 16877.34 |
| 9882 | 2012.05.15 13:45 | close | 4930 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -6.00 | 16871.34 |
| 9883 | 2012.05.15 13:45 | close | 4929 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -8.58 | 16862.77 |
| 9884 | 2012.05.15 13:45 | close | 4928 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -10.67 | 16852.10 |
| 9885 | 2012.05.15 13:45 | close | 4927 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -12.68 | 16839.42 |
| 9886 | 2012.05.15 13:45 | close | 4926 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -14.19 | 16825.23 |
| 9887 | 2012.05.15 13:45 | close | 4925 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -16.00 | 16809.23 |
| 9888 | 2012.05.15 13:45 | close | 4924 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -18.23 | 16790.99 |
| 9889 | 2012.05.15 13:45 | close | 4923 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -22.85 | 16768.14 |
| 9890 | 2012.05.15 13:45 | close | 4922 | 0.01 | 1.60458 | 0.00000 | 0.00000 | -21.28 | 16746.86 |
| 9891 | 2012.05.15 15:45 | sell | 4946 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
| 9892 | 2012.05.15 18:10 | sell | 4947 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
| 9893 | 2012.05.15 18:15 | close | 4947 | 0.01 | 1.60153 | 0.00000 | 0.00000 | 0.42 | 16747.28 |
| 9894 | 2012.05.15 18:15 | close | 4946 | 0.01 | 1.60153 | 0.00000 | 0.00000 | 1.60 | 16748.88 |
| 9895 | 2012.05.15 18:40 | sell | 4948 | 0.01 | 1.60224 | 0.00000 | 0.00000 | ||
| 9896 | 2012.05.15 20:55 | close | 4948 | 0.01 | 1.60070 | 0.00000 | 0.00000 | 1.54 | 16750.42 |
| 9897 | 2012.05.15 22:15 | sell | 4949 | 0.01 | 1.59960 | 0.00000 | 0.00000 | ||
| 9898 | 2012.05.16 03:25 | sell | 4950 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
| 9899 | 2012.05.16 04:40 | close | 4950 | 0.01 | 1.59762 | 0.00000 | 0.00000 | 0.34 | 16750.76 |
32