GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47349プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2013.03.12 20:05 | sell | 5851 | 0.01 | 1.49065 | 0.00000 | 0.00000 | ||
| 11701 | 2013.03.13 05:05 | sell | 5852 | 0.01 | 1.49228 | 0.00000 | 0.00000 | ||
| 11702 | 2013.03.13 06:20 | sell | 5853 | 0.01 | 1.49486 | 0.00000 | 0.00000 | ||
| 11703 | 2013.03.13 12:50 | sell | 5854 | 0.01 | 1.49624 | 0.00000 | 0.00000 | ||
| 11704 | 2013.03.13 17:00 | close | 5854 | 0.01 | 1.49197 | 0.00000 | 0.00000 | 4.27 | 17826.59 |
| 11705 | 2013.03.13 17:00 | close | 5853 | 0.01 | 1.49197 | 0.00000 | 0.00000 | 2.89 | 17829.48 |
| 11706 | 2013.03.13 17:00 | close | 5852 | 0.01 | 1.49197 | 0.00000 | 0.00000 | 0.31 | 17829.79 |
| 11707 | 2013.03.13 17:00 | close | 5851 | 0.01 | 1.49197 | 0.00000 | 0.00000 | -1.33 | 17828.47 |
| 11708 | 2013.03.13 17:00 | close | 5850 | 0.01 | 1.49197 | 0.00000 | 0.00000 | -3.67 | 17824.80 |
| 11709 | 2013.03.13 17:05 | sell | 5855 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 11710 | 2013.03.14 04:00 | sell | 5856 | 0.01 | 1.49462 | 0.00000 | 0.00000 | ||
| 11711 | 2013.03.14 12:20 | close | 5856 | 0.01 | 1.49240 | 0.00000 | 0.00000 | 2.22 | 17827.02 |
| 11712 | 2013.03.14 12:20 | close | 5855 | 0.01 | 1.49240 | 0.00000 | 0.00000 | -0.32 | 17826.70 |
| 11713 | 2013.03.14 13:05 | sell | 5857 | 0.01 | 1.49430 | 0.00000 | 0.00000 | ||
| 11714 | 2013.03.14 16:25 | sell | 5858 | 0.01 | 1.49625 | 0.00000 | 0.00000 | ||
| 11715 | 2013.03.14 16:55 | sell | 5859 | 0.01 | 1.49856 | 0.00000 | 0.00000 | ||
| 11716 | 2013.03.14 17:10 | sell | 5860 | 0.01 | 1.50129 | 0.00000 | 0.00000 | ||
| 11717 | 2013.03.14 18:55 | sell | 5861 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
| 11718 | 2013.03.14 19:20 | sell | 5862 | 0.01 | 1.50620 | 0.00000 | 0.00000 | ||
| 11719 | 2013.03.14 19:50 | sell | 5863 | 0.01 | 1.50845 | 0.00000 | 0.00000 | ||
| 11720 | 2013.03.14 20:30 | sell | 5864 | 0.01 | 1.51099 | 0.00000 | 0.00000 | ||
| 11721 | 2013.03.15 10:15 | sell | 5865 | 0.01 | 1.51254 | 0.00000 | 0.00000 | ||
| 11722 | 2013.03.15 11:00 | sell | 5866 | 0.01 | 1.51416 | 0.00000 | 0.00000 | ||
| 11723 | 2013.03.15 13:15 | sell | 5867 | 0.01 | 1.51633 | 0.00000 | 0.00000 | ||
| 11724 | 2013.03.20 11:45 | close | 5867 | 0.01 | 1.50524 | 0.00000 | 0.00000 | 11.07 | 17837.77 |
| 11725 | 2013.03.20 11:45 | close | 5866 | 0.01 | 1.50524 | 0.00000 | 0.00000 | 8.90 | 17846.67 |
| 11726 | 2013.03.20 11:45 | close | 5865 | 0.01 | 1.50524 | 0.00000 | 0.00000 | 7.28 | 17853.95 |
| 11727 | 2013.03.20 11:45 | close | 5864 | 0.01 | 1.50524 | 0.00000 | 0.00000 | 5.72 | 17859.67 |
| 11728 | 2013.03.20 11:45 | close | 5863 | 0.01 | 1.50524 | 0.00000 | 0.00000 | 3.18 | 17862.85 |
| 11729 | 2013.03.20 11:45 | close | 5862 | 0.01 | 1.50524 | 0.00000 | 0.00000 | 0.93 | 17863.78 |
| 11730 | 2013.03.20 11:45 | close | 5861 | 0.01 | 1.50524 | 0.00000 | 0.00000 | -1.10 | 17862.68 |
| 11731 | 2013.03.20 11:45 | close | 5860 | 0.01 | 1.50524 | 0.00000 | 0.00000 | -3.98 | 17858.71 |
| 11732 | 2013.03.20 11:45 | close | 5859 | 0.01 | 1.50524 | 0.00000 | 0.00000 | -6.71 | 17852.00 |
| 11733 | 2013.03.20 11:45 | close | 5858 | 0.01 | 1.50524 | 0.00000 | 0.00000 | -9.02 | 17842.98 |
| 11734 | 2013.03.20 11:45 | close | 5857 | 0.01 | 1.50524 | 0.00000 | 0.00000 | -10.97 | 17832.01 |
| 11735 | 2013.03.20 12:05 | sell | 5868 | 0.01 | 1.50327 | 0.00000 | 0.00000 | ||
| 11736 | 2013.03.20 12:35 | sell | 5869 | 0.01 | 1.51077 | 0.00000 | 0.00000 | ||
| 11737 | 2013.03.20 12:40 | sell | 5870 | 0.01 | 1.51219 | 0.00000 | 0.00000 | ||
| 11738 | 2013.03.20 13:10 | sell | 5871 | 0.01 | 1.51452 | 0.00000 | 0.00000 | ||
| 11739 | 2013.03.20 15:35 | close | 5871 | 0.01 | 1.50786 | 0.00000 | 0.00000 | 6.66 | 17838.67 |
| 11740 | 2013.03.20 15:35 | close | 5870 | 0.01 | 1.50786 | 0.00000 | 0.00000 | 4.33 | 17843.00 |
| 11741 | 2013.03.20 15:35 | close | 5869 | 0.01 | 1.50786 | 0.00000 | 0.00000 | 2.91 | 17845.91 |
| 11742 | 2013.03.20 15:35 | close | 5868 | 0.01 | 1.50786 | 0.00000 | 0.00000 | -4.59 | 17841.32 |
| 11743 | 2013.03.20 15:35 | sell | 5872 | 0.01 | 1.50766 | 0.00000 | 0.00000 | ||
| 11744 | 2013.03.20 15:55 | sell | 5873 | 0.01 | 1.51067 | 0.00000 | 0.00000 | ||
| 11745 | 2013.03.20 16:00 | sell | 5874 | 0.01 | 1.51386 | 0.00000 | 0.00000 | ||
| 11746 | 2013.03.20 17:15 | sell | 5875 | 0.01 | 1.51611 | 0.00000 | 0.00000 | ||
| 11747 | 2013.03.20 21:00 | sell | 5876 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 11748 | 2013.03.20 21:10 | close | 5876 | 0.01 | 1.51037 | 0.00000 | 0.00000 | 1.24 | 17842.56 |
| 11749 | 2013.03.20 21:10 | close | 5875 | 0.01 | 1.51037 | 0.00000 | 0.00000 | 5.74 | 17848.30 |
| 11750 | 2013.03.20 21:10 | close | 5874 | 0.01 | 1.51037 | 0.00000 | 0.00000 | 3.49 | 17851.79 |
| 11751 | 2013.03.20 21:10 | close | 5873 | 0.01 | 1.51037 | 0.00000 | 0.00000 | 0.30 | 17852.09 |
| 11752 | 2013.03.20 21:10 | close | 5872 | 0.01 | 1.51037 | 0.00000 | 0.00000 | -2.71 | 17849.38 |
| 11753 | 2013.03.20 21:20 | sell | 5877 | 0.01 | 1.51256 | 0.00000 | 0.00000 | ||
| 11754 | 2013.03.20 22:30 | close | 5877 | 0.01 | 1.51080 | 0.00000 | 0.00000 | 1.76 | 17851.14 |
| 11755 | 2013.03.20 23:45 | sell | 5878 | 0.01 | 1.50999 | 0.00000 | 0.00000 | ||
| 11756 | 2013.03.21 05:00 | sell | 5879 | 0.01 | 1.51240 | 0.00000 | 0.00000 | ||
| 11757 | 2013.03.21 11:25 | sell | 5880 | 0.01 | 1.51417 | 0.00000 | 0.00000 | ||
| 11758 | 2013.03.21 12:35 | sell | 5881 | 0.01 | 1.51858 | 0.00000 | 0.00000 | ||
| 11759 | 2013.03.21 14:05 | sell | 5882 | 0.01 | 1.52025 | 0.00000 | 0.00000 | ||
| 11760 | 2013.03.21 16:15 | sell | 5883 | 0.01 | 1.51576 | 0.00000 | 0.00000 | ||
| 11761 | 2013.03.21 16:30 | close | 5883 | 0.01 | 1.51428 | 0.00000 | 0.00000 | 1.48 | 17852.62 |
| 11762 | 2013.03.21 16:30 | close | 5882 | 0.01 | 1.51428 | 0.00000 | 0.00000 | 5.97 | 17858.59 |
| 11763 | 2013.03.21 16:30 | close | 5881 | 0.01 | 1.51428 | 0.00000 | 0.00000 | 4.30 | 17862.89 |
| 11764 | 2013.03.21 16:30 | close | 5880 | 0.01 | 1.51428 | 0.00000 | 0.00000 | -0.11 | 17862.78 |
| 11765 | 2013.03.21 16:30 | close | 5879 | 0.01 | 1.51428 | 0.00000 | 0.00000 | -1.88 | 17860.90 |
| 11766 | 2013.03.21 16:30 | close | 5878 | 0.01 | 1.51428 | 0.00000 | 0.00000 | -4.31 | 17856.59 |
| 11767 | 2013.03.21 17:05 | sell | 5884 | 0.01 | 1.51342 | 0.00000 | 0.00000 | ||
| 11768 | 2013.03.21 18:00 | sell | 5885 | 0.01 | 1.51523 | 0.00000 | 0.00000 | ||
| 11769 | 2013.03.21 21:15 | sell | 5886 | 0.01 | 1.51814 | 0.00000 | 0.00000 | ||
| 11770 | 2013.03.22 12:55 | sell | 5887 | 0.01 | 1.52008 | 0.00000 | 0.00000 | ||
| 11771 | 2013.03.22 18:25 | sell | 5888 | 0.01 | 1.52289 | 0.00000 | 0.00000 | ||
| 11772 | 2013.03.22 19:25 | sell | 5889 | 0.01 | 1.52415 | 0.00000 | 0.00000 | ||
| 11773 | 2013.03.25 16:05 | close | 5889 | 0.01 | 1.51860 | 0.00000 | 0.00000 | 5.54 | 17862.13 |
| 11774 | 2013.03.25 16:05 | close | 5888 | 0.01 | 1.51860 | 0.00000 | 0.00000 | 4.28 | 17866.42 |
| 11775 | 2013.03.25 16:05 | close | 5887 | 0.01 | 1.51860 | 0.00000 | 0.00000 | 1.47 | 17867.89 |
| 11776 | 2013.03.25 16:05 | close | 5886 | 0.01 | 1.51860 | 0.00000 | 0.00000 | -0.47 | 17867.42 |
| 11777 | 2013.03.25 16:05 | close | 5885 | 0.01 | 1.51860 | 0.00000 | 0.00000 | -3.38 | 17864.03 |
| 11778 | 2013.03.25 16:05 | close | 5884 | 0.01 | 1.51860 | 0.00000 | 0.00000 | -5.19 | 17858.84 |
| 11779 | 2013.03.25 17:15 | sell | 5890 | 0.01 | 1.51780 | 0.00000 | 0.00000 | ||
| 11780 | 2013.03.25 17:45 | close | 5890 | 0.01 | 1.51497 | 0.00000 | 0.00000 | 2.83 | 17861.67 |
| 11781 | 2013.03.25 17:45 | sell | 5891 | 0.01 | 1.51477 | 0.00000 | 0.00000 | ||
| 11782 | 2013.03.25 18:00 | sell | 5892 | 0.01 | 1.51654 | 0.00000 | 0.00000 | ||
| 11783 | 2013.03.25 18:05 | sell | 5893 | 0.01 | 1.51810 | 0.00000 | 0.00000 | ||
| 11784 | 2013.03.26 10:20 | sell | 5894 | 0.01 | 1.52003 | 0.00000 | 0.00000 | ||
| 11785 | 2013.03.26 14:10 | close | 5894 | 0.01 | 1.51697 | 0.00000 | 0.00000 | 3.06 | 17864.73 |
| 11786 | 2013.03.26 14:10 | close | 5893 | 0.01 | 1.51697 | 0.00000 | 0.00000 | 1.12 | 17865.85 |
| 11787 | 2013.03.26 14:10 | close | 5892 | 0.01 | 1.51697 | 0.00000 | 0.00000 | -0.44 | 17865.41 |
| 11788 | 2013.03.26 14:10 | close | 5891 | 0.01 | 1.51697 | 0.00000 | 0.00000 | -2.21 | 17863.21 |
| 11789 | 2013.03.26 14:40 | sell | 5895 | 0.01 | 1.51593 | 0.00000 | 0.00000 | ||
| 11790 | 2013.03.26 16:55 | close | 5895 | 0.01 | 1.51379 | 0.00000 | 0.00000 | 2.14 | 17865.35 |
| 11791 | 2013.03.26 16:55 | sell | 5896 | 0.01 | 1.51359 | 0.00000 | 0.00000 | ||
| 11792 | 2013.03.26 17:30 | sell | 5897 | 0.01 | 1.51603 | 0.00000 | 0.00000 | ||
| 11793 | 2013.03.27 12:40 | close | 5897 | 0.01 | 1.51249 | 0.00000 | 0.00000 | 3.53 | 17868.88 |
| 11794 | 2013.03.27 12:40 | close | 5896 | 0.01 | 1.51249 | 0.00000 | 0.00000 | 1.09 | 17869.97 |
| 11795 | 2013.03.27 13:25 | sell | 5898 | 0.01 | 1.51196 | 0.00000 | 0.00000 | ||
| 11796 | 2013.03.27 15:00 | close | 5898 | 0.01 | 1.50978 | 0.00000 | 0.00000 | 2.18 | 17872.15 |
| 11797 | 2013.03.27 15:00 | sell | 5899 | 0.01 | 1.50958 | 0.00000 | 0.00000 | ||
| 11798 | 2013.03.27 20:25 | sell | 5900 | 0.01 | 1.51219 | 0.00000 | 0.00000 | ||
| 11799 | 2013.03.28 04:00 | sell | 5901 | 0.01 | 1.51416 | 0.00000 | 0.00000 | ||
| 11800 | 2013.03.28 10:10 | sell | 5902 | 0.01 | 1.51642 | 0.00000 | 0.00000 | ||
| 11801 | 2013.03.28 14:00 | close | 5902 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 4.39 | 17876.54 |
| 11802 | 2013.03.28 14:00 | close | 5901 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 2.13 | 17878.67 |
| 11803 | 2013.03.28 14:00 | close | 5900 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 0.14 | 17878.81 |
| 11804 | 2013.03.28 14:00 | close | 5899 | 0.01 | 1.51203 | 0.00000 | 0.00000 | -2.47 | 17876.34 |
| 11805 | 2013.03.28 14:05 | sell | 5903 | 0.01 | 1.51278 | 0.00000 | 0.00000 | ||
| 11806 | 2013.03.28 15:10 | sell | 5904 | 0.01 | 1.51415 | 0.00000 | 0.00000 | ||
| 11807 | 2013.03.28 17:20 | sell | 5905 | 0.01 | 1.51618 | 0.00000 | 0.00000 | ||
| 11808 | 2013.03.28 18:30 | sell | 5906 | 0.01 | 1.51889 | 0.00000 | 0.00000 | ||
| 11809 | 2013.03.29 03:45 | sell | 5907 | 0.01 | 1.52101 | 0.00000 | 0.00000 | ||
| 11810 | 2013.03.29 05:20 | sell | 5908 | 0.01 | 1.51997 | 0.00000 | 0.00000 | ||
| 11811 | 2013.04.02 04:45 | sell | 5909 | 0.01 | 1.52401 | 0.00000 | 0.00000 | ||
| 11812 | 2013.04.02 14:35 | close | 5909 | 0.01 | 1.51786 | 0.00000 | 0.00000 | 6.15 | 17882.49 |
| 11813 | 2013.04.02 14:35 | close | 5908 | 0.01 | 1.51786 | 0.00000 | 0.00000 | 2.10 | 17884.59 |
| 11814 | 2013.04.02 14:35 | close | 5907 | 0.01 | 1.51786 | 0.00000 | 0.00000 | 3.14 | 17887.72 |
| 11815 | 2013.04.02 14:35 | close | 5906 | 0.01 | 1.51786 | 0.00000 | 0.00000 | 1.01 | 17888.73 |
| 11816 | 2013.04.02 14:35 | close | 5905 | 0.01 | 1.51786 | 0.00000 | 0.00000 | -1.70 | 17887.03 |
| 11817 | 2013.04.02 14:35 | close | 5904 | 0.01 | 1.51786 | 0.00000 | 0.00000 | -3.73 | 17883.30 |
| 11818 | 2013.04.02 14:35 | close | 5903 | 0.01 | 1.51786 | 0.00000 | 0.00000 | -5.10 | 17878.20 |
| 11819 | 2013.04.02 15:20 | sell | 5910 | 0.01 | 1.51566 | 0.00000 | 0.00000 | ||
| 11820 | 2013.04.02 15:50 | close | 5910 | 0.01 | 1.51404 | 0.00000 | 0.00000 | 1.62 | 17879.82 |
| 11821 | 2013.04.02 15:50 | sell | 5911 | 0.01 | 1.51384 | 0.00000 | 0.00000 | ||
| 11822 | 2013.04.02 17:20 | close | 5911 | 0.01 | 1.51224 | 0.00000 | 0.00000 | 1.60 | 17881.42 |
| 11823 | 2013.04.02 18:20 | sell | 5912 | 0.01 | 1.51149 | 0.00000 | 0.00000 | ||
| 11824 | 2013.04.02 23:05 | sell | 5913 | 0.01 | 1.50985 | 0.00000 | 0.00000 | ||
| 11825 | 2013.04.03 03:55 | close | 5913 | 0.01 | 1.50949 | 0.00000 | 0.00000 | 0.35 | 17881.77 |
| 11826 | 2013.04.03 03:55 | close | 5912 | 0.01 | 1.50949 | 0.00000 | 0.00000 | 1.99 | 17883.77 |
| 11827 | 2013.04.03 04:15 | sell | 5914 | 0.01 | 1.50785 | 0.00000 | 0.00000 | ||
| 11828 | 2013.04.03 10:10 | sell | 5915 | 0.01 | 1.51013 | 0.00000 | 0.00000 | ||
| 11829 | 2013.04.03 14:50 | sell | 5916 | 0.01 | 1.51213 | 0.00000 | 0.00000 | ||
| 11830 | 2013.04.03 15:45 | sell | 5917 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
| 11831 | 2013.04.04 08:45 | close | 5917 | 0.01 | 1.51049 | 0.00000 | 0.00000 | 3.51 | 17887.27 |
| 11832 | 2013.04.04 08:45 | close | 5916 | 0.01 | 1.51049 | 0.00000 | 0.00000 | 1.62 | 17888.89 |
| 11833 | 2013.04.04 08:45 | close | 5915 | 0.01 | 1.51049 | 0.00000 | 0.00000 | -0.38 | 17888.51 |
| 11834 | 2013.04.04 08:45 | close | 5914 | 0.01 | 1.51049 | 0.00000 | 0.00000 | -2.66 | 17885.85 |
| 11835 | 2013.04.04 09:05 | sell | 5918 | 0.01 | 1.50994 | 0.00000 | 0.00000 | ||
| 11836 | 2013.04.04 09:35 | close | 5918 | 0.01 | 1.50843 | 0.00000 | 0.00000 | 1.51 | 17887.36 |
| 11837 | 2013.04.04 09:55 | sell | 5919 | 0.01 | 1.50793 | 0.00000 | 0.00000 | ||
| 11838 | 2013.04.04 10:40 | close | 5919 | 0.01 | 1.50634 | 0.00000 | 0.00000 | 1.59 | 17888.95 |
| 11839 | 2013.04.04 10:55 | sell | 5920 | 0.01 | 1.50489 | 0.00000 | 0.00000 | ||
| 11840 | 2013.04.04 11:25 | sell | 5921 | 0.01 | 1.50607 | 0.00000 | 0.00000 | ||
| 11841 | 2013.04.04 13:00 | close | 5921 | 0.01 | 1.50452 | 0.00000 | 0.00000 | 1.55 | 17890.50 |
| 11842 | 2013.04.04 13:00 | close | 5920 | 0.01 | 1.50452 | 0.00000 | 0.00000 | 0.37 | 17890.87 |
| 11843 | 2013.04.04 13:20 | sell | 5922 | 0.01 | 1.50610 | 0.00000 | 0.00000 | ||
| 11844 | 2013.04.04 14:05 | sell | 5923 | 0.01 | 1.50804 | 0.00000 | 0.00000 | ||
| 11845 | 2013.04.04 14:50 | sell | 5924 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 11846 | 2013.04.04 15:10 | sell | 5925 | 0.01 | 1.51232 | 0.00000 | 0.00000 | ||
| 11847 | 2013.04.04 15:35 | sell | 5926 | 0.01 | 1.51478 | 0.00000 | 0.00000 | ||
| 11848 | 2013.04.04 17:05 | sell | 5927 | 0.01 | 1.51777 | 0.00000 | 0.00000 | ||
| 11849 | 2013.04.04 19:50 | sell | 5928 | 0.01 | 1.52011 | 0.00000 | 0.00000 | ||
| 11850 | 2013.04.04 20:40 | sell | 5929 | 0.01 | 1.52229 | 0.00000 | 0.00000 | ||
| 11851 | 2013.04.04 21:25 | sell | 5930 | 0.01 | 1.52436 | 0.00000 | 0.00000 | ||
| 11852 | 2013.04.05 15:35 | sell | 5931 | 0.01 | 1.53159 | 0.00000 | 0.00000 | ||
| 11853 | 2013.04.05 15:40 | sell | 5932 | 0.01 | 1.52874 | 0.00000 | 0.00000 | ||
| 11854 | 2013.04.05 16:10 | sell | 5933 | 0.01 | 1.52958 | 0.00000 | 0.00000 | ||
| 11855 | 2013.04.05 17:55 | sell | 5934 | 0.01 | 1.53557 | 0.00000 | 0.00000 | ||
| 11856 | 2013.04.05 18:10 | sell | 5935 | 0.01 | 1.53395 | 0.00000 | 0.00000 | ||
| 11857 | 2013.04.08 18:40 | sell | 5936 | 0.01 | 1.52517 | 0.00000 | 0.00000 | ||
| 11858 | 2013.04.11 13:05 | sell | 5937 | 0.01 | 1.53871 | 0.00000 | 0.00000 | ||
| 11859 | 2013.04.11 14:50 | sell | 5938 | 0.01 | 1.54033 | 0.00000 | 0.00000 | ||
| 11860 | 2013.04.17 16:45 | close | 5938 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 17.06 | 17907.93 |
| 11861 | 2013.04.17 16:45 | close | 5937 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 15.44 | 17923.38 |
| 11862 | 2013.04.17 16:45 | close | 5936 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 1.87 | 17925.24 |
| 11863 | 2013.04.17 16:45 | close | 5935 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 10.64 | 17935.88 |
| 11864 | 2013.04.17 16:45 | close | 5934 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 12.26 | 17948.14 |
| 11865 | 2013.04.17 16:45 | close | 5933 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 6.27 | 17954.41 |
| 11866 | 2013.04.17 16:45 | close | 5932 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 5.43 | 17959.84 |
| 11867 | 2013.04.17 16:45 | close | 5931 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 8.28 | 17968.12 |
| 11868 | 2013.04.17 16:45 | close | 5930 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 1.04 | 17969.17 |
| 11869 | 2013.04.17 16:45 | close | 5929 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -1.03 | 17968.14 |
| 11870 | 2013.04.17 16:45 | close | 5928 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -3.21 | 17964.93 |
| 11871 | 2013.04.17 16:45 | close | 5927 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -5.55 | 17959.38 |
| 11872 | 2013.04.17 16:45 | close | 5926 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -8.54 | 17950.85 |
| 11873 | 2013.04.17 16:45 | close | 5925 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -11.00 | 17939.85 |
| 11874 | 2013.04.17 16:45 | close | 5924 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -13.01 | 17926.84 |
| 11875 | 2013.04.17 16:45 | close | 5923 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -15.28 | 17911.57 |
| 11876 | 2013.04.17 16:45 | close | 5922 | 0.01 | 1.52324 | 0.00000 | 0.00000 | -17.22 | 17894.35 |
| 11877 | 2013.04.17 18:05 | sell | 5939 | 0.01 | 1.52440 | 0.00000 | 0.00000 | ||
| 11878 | 2013.04.18 09:35 | sell | 5940 | 0.01 | 1.52604 | 0.00000 | 0.00000 | ||
| 11879 | 2013.04.18 10:15 | close | 5940 | 0.01 | 1.52416 | 0.00000 | 0.00000 | 1.88 | 17896.23 |
| 11880 | 2013.04.18 10:15 | close | 5939 | 0.01 | 1.52416 | 0.00000 | 0.00000 | 0.22 | 17896.45 |
| 11881 | 2013.04.18 10:20 | sell | 5941 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
| 11882 | 2013.04.18 11:35 | close | 5941 | 0.01 | 1.52251 | 0.00000 | 0.00000 | 1.74 | 17898.19 |
| 11883 | 2013.04.18 12:55 | sell | 5942 | 0.01 | 1.52492 | 0.00000 | 0.00000 | ||
| 11884 | 2013.04.18 14:10 | sell | 5943 | 0.01 | 1.52649 | 0.00000 | 0.00000 | ||
| 11885 | 2013.04.18 15:40 | sell | 5944 | 0.01 | 1.52809 | 0.00000 | 0.00000 | ||
| 11886 | 2013.04.18 17:35 | sell | 5945 | 0.01 | 1.53084 | 0.00000 | 0.00000 | ||
| 11887 | 2013.04.19 09:45 | sell | 5946 | 0.01 | 1.53228 | 0.00000 | 0.00000 | ||
| 11888 | 2013.04.19 11:05 | sell | 5947 | 0.01 | 1.53516 | 0.00000 | 0.00000 | ||
| 11889 | 2013.04.19 14:05 | sell | 5948 | 0.01 | 1.53398 | 0.00000 | 0.00000 | ||
| 11890 | 2013.04.19 17:10 | close | 5948 | 0.01 | 1.52943 | 0.00000 | 0.00000 | 4.55 | 17902.74 |
| 11891 | 2013.04.19 17:10 | close | 5947 | 0.01 | 1.52943 | 0.00000 | 0.00000 | 5.73 | 17908.47 |
| 11892 | 2013.04.19 17:10 | close | 5946 | 0.01 | 1.52943 | 0.00000 | 0.00000 | 2.85 | 17911.32 |
| 11893 | 2013.04.19 17:10 | close | 5945 | 0.01 | 1.52943 | 0.00000 | 0.00000 | 1.40 | 17912.72 |
| 11894 | 2013.04.19 17:10 | close | 5944 | 0.01 | 1.52943 | 0.00000 | 0.00000 | -1.35 | 17911.37 |
| 11895 | 2013.04.19 17:10 | close | 5943 | 0.01 | 1.52943 | 0.00000 | 0.00000 | -2.95 | 17908.43 |
| 11896 | 2013.04.19 17:10 | close | 5942 | 0.01 | 1.52943 | 0.00000 | 0.00000 | -4.52 | 17903.91 |
| 11897 | 2013.04.19 17:50 | sell | 5949 | 0.01 | 1.52729 | 0.00000 | 0.00000 | ||
| 11898 | 2013.04.19 18:00 | sell | 5950 | 0.01 | 1.52566 | 0.00000 | 0.00000 | ||
| 11899 | 2013.04.19 18:40 | close | 5950 | 0.01 | 1.52567 | 0.00000 | 0.00000 | -0.01 | 17903.90 |
| 11900 | 2013.04.19 18:40 | close | 5949 | 0.01 | 1.52567 | 0.00000 | 0.00000 | 1.62 | 17905.52 |
| 11901 | 2013.04.19 19:05 | sell | 5951 | 0.01 | 1.52293 | 0.00000 | 0.00000 | ||
| 11902 | 2013.04.19 20:35 | sell | 5952 | 0.01 | 1.52428 | 0.00000 | 0.00000 | ||
| 11903 | 2013.04.19 22:10 | close | 5952 | 0.01 | 1.52281 | 0.00000 | 0.00000 | 1.47 | 17906.99 |
| 11904 | 2013.04.19 22:10 | close | 5951 | 0.01 | 1.52281 | 0.00000 | 0.00000 | 0.12 | 17907.11 |
| 11905 | 2013.04.22 02:45 | sell | 5953 | 0.01 | 1.52198 | 0.00000 | 0.00000 | ||
| 11906 | 2013.04.22 12:00 | sell | 5954 | 0.01 | 1.52410 | 0.00000 | 0.00000 | ||
| 11907 | 2013.04.22 18:40 | sell | 5955 | 0.01 | 1.52616 | 0.00000 | 0.00000 | ||
| 11908 | 2013.04.22 21:45 | sell | 5956 | 0.01 | 1.52814 | 0.00000 | 0.00000 | ||
| 11909 | 2013.04.23 10:45 | close | 5956 | 0.01 | 1.52436 | 0.00000 | 0.00000 | 3.77 | 17910.88 |
| 11910 | 2013.04.23 10:45 | close | 5955 | 0.01 | 1.52436 | 0.00000 | 0.00000 | 1.79 | 17912.68 |
| 11911 | 2013.04.23 10:45 | close | 5954 | 0.01 | 1.52436 | 0.00000 | 0.00000 | -0.27 | 17912.41 |
| 11912 | 2013.04.23 10:45 | close | 5953 | 0.01 | 1.52436 | 0.00000 | 0.00000 | -2.39 | 17910.02 |
| 11913 | 2013.04.23 10:55 | sell | 5957 | 0.01 | 1.52355 | 0.00000 | 0.00000 | ||
| 11914 | 2013.04.23 11:20 | close | 5957 | 0.01 | 1.52154 | 0.00000 | 0.00000 | 2.01 | 17912.03 |
| 11915 | 2013.04.23 11:20 | sell | 5958 | 0.01 | 1.52134 | 0.00000 | 0.00000 | ||
| 11916 | 2013.04.23 14:15 | sell | 5959 | 0.01 | 1.52485 | 0.00000 | 0.00000 | ||
| 11917 | 2013.04.23 17:05 | sell | 5960 | 0.01 | 1.52666 | 0.00000 | 0.00000 | ||
| 11918 | 2013.04.23 18:00 | sell | 5961 | 0.01 | 1.52829 | 0.00000 | 0.00000 | ||
| 11919 | 2013.04.23 21:25 | close | 5961 | 0.01 | 1.52479 | 0.00000 | 0.00000 | 3.50 | 17915.53 |
| 11920 | 2013.04.23 21:25 | close | 5960 | 0.01 | 1.52479 | 0.00000 | 0.00000 | 1.87 | 17917.40 |
| 11921 | 2013.04.23 21:25 | close | 5959 | 0.01 | 1.52479 | 0.00000 | 0.00000 | 0.06 | 17917.46 |
| 11922 | 2013.04.23 21:25 | close | 5958 | 0.01 | 1.52479 | 0.00000 | 0.00000 | -3.45 | 17914.01 |
| 11923 | 2013.04.23 22:50 | sell | 5962 | 0.01 | 1.52383 | 0.00000 | 0.00000 | ||
| 11924 | 2013.04.24 11:40 | sell | 5963 | 0.01 | 1.52626 | 0.00000 | 0.00000 | ||
| 11925 | 2013.04.24 12:45 | sell | 5964 | 0.01 | 1.52813 | 0.00000 | 0.00000 | ||
| 11926 | 2013.04.24 15:30 | close | 5964 | 0.01 | 1.52540 | 0.00000 | 0.00000 | 2.73 | 17916.74 |
| 11927 | 2013.04.24 15:30 | close | 5963 | 0.01 | 1.52540 | 0.00000 | 0.00000 | 0.86 | 17917.60 |
| 11928 | 2013.04.24 15:30 | close | 5962 | 0.01 | 1.52540 | 0.00000 | 0.00000 | -1.58 | 17916.03 |
| 11929 | 2013.04.24 15:35 | sell | 5965 | 0.01 | 1.52632 | 0.00000 | 0.00000 | ||
| 11930 | 2013.04.25 03:25 | sell | 5966 | 0.01 | 1.52832 | 0.00000 | 0.00000 | ||
| 11931 | 2013.04.25 04:10 | sell | 5967 | 0.01 | 1.53127 | 0.00000 | 0.00000 | ||
| 11932 | 2013.04.25 10:30 | sell | 5968 | 0.01 | 1.52999 | 0.00000 | 0.00000 | ||
| 11933 | 2013.04.25 11:30 | close | 5968 | 0.01 | 1.52812 | 0.00000 | 0.00000 | 1.87 | 17917.90 |
| 11934 | 2013.04.25 11:30 | close | 5967 | 0.01 | 1.52812 | 0.00000 | 0.00000 | 3.15 | 17921.05 |
| 11935 | 2013.04.25 11:30 | close | 5966 | 0.01 | 1.52812 | 0.00000 | 0.00000 | 0.20 | 17921.25 |
| 11936 | 2013.04.25 11:30 | close | 5965 | 0.01 | 1.52812 | 0.00000 | 0.00000 | -1.82 | 17919.42 |
| 11937 | 2013.04.25 11:35 | sell | 5969 | 0.01 | 1.53954 | 0.00000 | 0.00000 | ||
| 11938 | 2013.04.25 12:00 | sell | 5970 | 0.01 | 1.54294 | 0.00000 | 0.00000 | ||
| 11939 | 2013.04.25 13:20 | sell | 5971 | 0.01 | 1.54402 | 0.00000 | 0.00000 | ||
| 11940 | 2013.04.25 15:15 | sell | 5972 | 0.01 | 1.54625 | 0.00000 | 0.00000 | ||
| 11941 | 2013.04.26 12:20 | close | 5972 | 0.01 | 1.54200 | 0.00000 | 0.00000 | 4.24 | 17923.67 |
| 11942 | 2013.04.26 12:20 | close | 5971 | 0.01 | 1.54200 | 0.00000 | 0.00000 | 2.01 | 17925.68 |
| 11943 | 2013.04.26 12:20 | close | 5970 | 0.01 | 1.54200 | 0.00000 | 0.00000 | 0.93 | 17926.61 |
| 11944 | 2013.04.26 12:20 | close | 5969 | 0.01 | 1.54200 | 0.00000 | 0.00000 | -2.47 | 17924.15 |
| 11945 | 2013.04.26 12:30 | sell | 5973 | 0.01 | 1.54260 | 0.00000 | 0.00000 | ||
| 11946 | 2013.04.26 13:00 | sell | 5974 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
| 11947 | 2013.04.26 15:35 | sell | 5975 | 0.01 | 1.54831 | 0.00000 | 0.00000 | ||
| 11948 | 2013.04.29 04:55 | sell | 5976 | 0.01 | 1.55061 | 0.00000 | 0.00000 | ||
| 11949 | 2013.04.29 05:30 | sell | 5977 | 0.01 | 1.55229 | 0.00000 | 0.00000 | ||
| 11950 | 2013.04.29 11:15 | sell | 5978 | 0.01 | 1.55420 | 0.00000 | 0.00000 | ||
| 11951 | 2013.04.29 21:50 | close | 5978 | 0.01 | 1.54841 | 0.00000 | 0.00000 | 5.79 | 17929.94 |
| 11952 | 2013.04.29 21:50 | close | 5977 | 0.01 | 1.54841 | 0.00000 | 0.00000 | 3.88 | 17933.82 |
| 11953 | 2013.04.29 21:50 | close | 5976 | 0.01 | 1.54841 | 0.00000 | 0.00000 | 2.20 | 17936.02 |
| 11954 | 2013.04.29 21:50 | close | 5975 | 0.01 | 1.54841 | 0.00000 | 0.00000 | -0.11 | 17935.91 |
| 11955 | 2013.04.29 21:50 | close | 5974 | 0.01 | 1.54841 | 0.00000 | 0.00000 | -2.95 | 17932.96 |
| 11956 | 2013.04.29 21:50 | close | 5973 | 0.01 | 1.54841 | 0.00000 | 0.00000 | -5.82 | 17927.15 |
| 11957 | 2013.04.30 04:40 | sell | 5979 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
| 11958 | 2013.04.30 08:25 | sell | 5980 | 0.01 | 1.55013 | 0.00000 | 0.00000 | ||
| 11959 | 2013.04.30 09:40 | close | 5980 | 0.01 | 1.54798 | 0.00000 | 0.00000 | 2.15 | 17929.30 |
| 11960 | 2013.04.30 09:40 | close | 5979 | 0.01 | 1.54798 | 0.00000 | 0.00000 | -0.23 | 17929.07 |
| 11961 | 2013.04.30 09:45 | sell | 5981 | 0.01 | 1.54813 | 0.00000 | 0.00000 | ||
| 11962 | 2013.04.30 11:10 | sell | 5982 | 0.01 | 1.55011 | 0.00000 | 0.00000 | ||
| 11963 | 2013.04.30 14:10 | close | 5982 | 0.01 | 1.54786 | 0.00000 | 0.00000 | 2.25 | 17931.32 |
| 11964 | 2013.04.30 14:10 | close | 5981 | 0.01 | 1.54786 | 0.00000 | 0.00000 | 0.27 | 17931.59 |
| 11965 | 2013.04.30 15:00 | sell | 5983 | 0.01 | 1.54815 | 0.00000 | 0.00000 | ||
| 11966 | 2013.04.30 16:25 | sell | 5984 | 0.01 | 1.55034 | 0.00000 | 0.00000 | ||
| 11967 | 2013.04.30 17:15 | sell | 5985 | 0.01 | 1.55214 | 0.00000 | 0.00000 | ||
| 11968 | 2013.04.30 17:50 | sell | 5986 | 0.01 | 1.55531 | 0.00000 | 0.00000 | ||
| 11969 | 2013.04.30 19:00 | sell | 5987 | 0.01 | 1.55386 | 0.00000 | 0.00000 | ||
| 11970 | 2013.05.01 11:35 | sell | 5988 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
| 11971 | 2013.05.02 17:30 | close | 5988 | 0.01 | 1.55167 | 0.00000 | 0.00000 | 6.70 | 17938.28 |
| 11972 | 2013.05.02 17:30 | close | 5987 | 0.01 | 1.55167 | 0.00000 | 0.00000 | 2.16 | 17940.45 |
| 11973 | 2013.05.02 17:30 | close | 5986 | 0.01 | 1.55167 | 0.00000 | 0.00000 | 3.61 | 17944.06 |
| 11974 | 2013.05.02 17:30 | close | 5985 | 0.01 | 1.55167 | 0.00000 | 0.00000 | 0.44 | 17944.50 |
| 11975 | 2013.05.02 17:30 | close | 5984 | 0.01 | 1.55167 | 0.00000 | 0.00000 | -1.36 | 17943.14 |
| 11976 | 2013.05.02 17:30 | close | 5983 | 0.01 | 1.55167 | 0.00000 | 0.00000 | -3.55 | 17939.59 |
| 11977 | 2013.05.02 18:10 | sell | 5989 | 0.01 | 1.54996 | 0.00000 | 0.00000 | ||
| 11978 | 2013.05.02 19:05 | sell | 5990 | 0.01 | 1.55206 | 0.00000 | 0.00000 | ||
| 11979 | 2013.05.03 09:55 | sell | 5991 | 0.01 | 1.55414 | 0.00000 | 0.00000 | ||
| 11980 | 2013.05.03 13:30 | sell | 5992 | 0.01 | 1.55609 | 0.00000 | 0.00000 | ||
| 11981 | 2013.05.03 15:35 | close | 5992 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 6.34 | 17945.93 |
| 11982 | 2013.05.03 15:35 | close | 5991 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 4.39 | 17950.32 |
| 11983 | 2013.05.03 15:35 | close | 5990 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 2.30 | 17952.63 |
| 11984 | 2013.05.03 15:35 | close | 5989 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 0.20 | 17952.83 |
| 11985 | 2013.05.03 15:50 | sell | 5993 | 0.01 | 1.55040 | 0.00000 | 0.00000 | ||
| 11986 | 2013.05.03 16:25 | sell | 5994 | 0.01 | 1.55207 | 0.00000 | 0.00000 | ||
| 11987 | 2013.05.03 16:30 | sell | 5995 | 0.01 | 1.55436 | 0.00000 | 0.00000 | ||
| 11988 | 2013.05.03 16:40 | sell | 5996 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
| 11989 | 2013.05.03 19:25 | sell | 5997 | 0.01 | 1.55577 | 0.00000 | 0.00000 | ||
| 11990 | 2013.05.06 16:35 | close | 5997 | 0.01 | 1.55340 | 0.00000 | 0.00000 | 2.36 | 17955.19 |
| 11991 | 2013.05.06 16:35 | close | 5996 | 0.01 | 1.55340 | 0.00000 | 0.00000 | 4.28 | 17959.48 |
| 11992 | 2013.05.06 16:35 | close | 5995 | 0.01 | 1.55340 | 0.00000 | 0.00000 | 0.95 | 17960.43 |
| 11993 | 2013.05.06 16:35 | close | 5994 | 0.01 | 1.55340 | 0.00000 | 0.00000 | -1.34 | 17959.09 |
| 11994 | 2013.05.06 16:35 | close | 5993 | 0.01 | 1.55340 | 0.00000 | 0.00000 | -3.01 | 17956.09 |
| 11995 | 2013.05.06 18:15 | sell | 5998 | 0.01 | 1.55459 | 0.00000 | 0.00000 | ||
| 11996 | 2013.05.07 09:55 | close | 5998 | 0.01 | 1.55303 | 0.00000 | 0.00000 | 1.55 | 17957.64 |
| 11997 | 2013.05.07 11:25 | sell | 5999 | 0.01 | 1.55403 | 0.00000 | 0.00000 | ||
| 11998 | 2013.05.07 13:30 | close | 5999 | 0.01 | 1.55245 | 0.00000 | 0.00000 | 1.58 | 17959.22 |
| 11999 | 2013.05.07 17:05 | sell | 6000 | 0.01 | 1.55140 | 0.00000 | 0.00000 | ||
39