GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47354プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12600 | 2013.08.05 12:25 | sell | 6306 | 0.01 | 1.53647 | 0.00000 | 0.00000 | ||
| 12601 | 2013.08.06 18:00 | sell | 6307 | 0.01 | 1.53826 | 0.00000 | 0.00000 | ||
| 12602 | 2013.08.07 12:35 | close | 6307 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 13.32 | 18345.78 |
| 12603 | 2013.08.07 12:35 | close | 6306 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 11.53 | 18357.31 |
| 12604 | 2013.08.07 12:35 | close | 6305 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 9.64 | 18366.95 |
| 12605 | 2013.08.07 12:35 | close | 6304 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 7.22 | 18374.16 |
| 12606 | 2013.08.07 12:35 | close | 6303 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 2.98 | 18377.14 |
| 12607 | 2013.08.07 12:35 | close | 6302 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 4.17 | 18381.31 |
| 12608 | 2013.08.07 12:35 | close | 6301 | 0.01 | 1.52493 | 0.00000 | 0.00000 | -1.15 | 18380.16 |
| 12609 | 2013.08.07 12:35 | close | 6300 | 0.01 | 1.52493 | 0.00000 | 0.00000 | 0.18 | 18380.34 |
| 12610 | 2013.08.07 12:35 | close | 6299 | 0.01 | 1.52493 | 0.00000 | 0.00000 | -3.12 | 18377.22 |
| 12611 | 2013.08.07 12:35 | close | 6298 | 0.01 | 1.52493 | 0.00000 | 0.00000 | -9.18 | 18368.04 |
| 12612 | 2013.08.07 12:35 | close | 6297 | 0.01 | 1.52493 | 0.00000 | 0.00000 | -7.93 | 18360.10 |
| 12613 | 2013.08.07 12:35 | close | 6296 | 0.01 | 1.52493 | 0.00000 | 0.00000 | -10.65 | 18349.45 |
| 12614 | 2013.08.07 12:35 | close | 6295 | 0.01 | 1.52493 | 0.00000 | 0.00000 | -13.34 | 18336.12 |
| 12615 | 2013.08.07 12:40 | sell | 6308 | 0.01 | 1.52364 | 0.00000 | 0.00000 | ||
| 12616 | 2013.08.07 12:45 | sell | 6309 | 0.01 | 1.52654 | 0.00000 | 0.00000 | ||
| 12617 | 2013.08.07 12:55 | sell | 6310 | 0.01 | 1.52806 | 0.00000 | 0.00000 | ||
| 12618 | 2013.08.07 13:00 | sell | 6311 | 0.01 | 1.53344 | 0.00000 | 0.00000 | ||
| 12619 | 2013.08.07 13:15 | sell | 6312 | 0.01 | 1.53774 | 0.00000 | 0.00000 | ||
| 12620 | 2013.08.07 13:35 | sell | 6313 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
| 12621 | 2013.08.07 13:55 | sell | 6314 | 0.01 | 1.54761 | 0.00000 | 0.00000 | ||
| 12622 | 2013.08.07 14:00 | sell | 6315 | 0.01 | 1.54463 | 0.00000 | 0.00000 | ||
| 12623 | 2013.08.07 14:45 | sell | 6316 | 0.01 | 1.54604 | 0.00000 | 0.00000 | ||
| 12624 | 2013.08.07 17:15 | sell | 6317 | 0.01 | 1.55170 | 0.00000 | 0.00000 | ||
| 12625 | 2013.08.07 17:25 | sell | 6318 | 0.01 | 1.54991 | 0.00000 | 0.00000 | ||
| 12626 | 2013.08.08 17:15 | sell | 6319 | 0.01 | 1.55478 | 0.00000 | 0.00000 | ||
| 12627 | 2013.08.08 17:35 | sell | 6320 | 0.01 | 1.55659 | 0.00000 | 0.00000 | ||
| 12628 | 2013.08.15 11:45 | sell | 6321 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
| 12629 | 2013.08.15 20:15 | sell | 6322 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
| 12630 | 2013.08.15 20:25 | sell | 6323 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
| 12631 | 2013.08.19 12:35 | sell | 6324 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
| 12632 | 2013.08.20 15:35 | sell | 6325 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
| 12633 | 2013.08.21 19:35 | sell | 6326 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
| 12634 | 2013.08.22 05:25 | sell | 6327 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
| 12635 | 2013.08.27 15:35 | close | 6327 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 11.23 | 18347.34 |
| 12636 | 2013.08.27 15:35 | close | 6326 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 21.45 | 18368.79 |
| 12637 | 2013.08.27 15:35 | close | 6325 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 19.58 | 18388.37 |
| 12638 | 2013.08.27 15:35 | close | 6324 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 17.35 | 18405.73 |
| 12639 | 2013.08.27 15:35 | close | 6323 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 12.92 | 18418.65 |
| 12640 | 2013.08.27 15:35 | close | 6322 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 14.36 | 18433.01 |
| 12641 | 2013.08.27 15:35 | close | 6321 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 9.39 | 18442.40 |
| 12642 | 2013.08.27 15:35 | close | 6320 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 7.78 | 18450.18 |
| 12643 | 2013.08.27 15:35 | close | 6319 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 5.97 | 18456.15 |
| 12644 | 2013.08.27 15:35 | close | 6318 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 1.08 | 18457.23 |
| 12645 | 2013.08.27 15:35 | close | 6317 | 0.01 | 1.54869 | 0.00000 | 0.00000 | 2.87 | 18460.10 |
| 12646 | 2013.08.27 15:35 | close | 6316 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -2.79 | 18457.31 |
| 12647 | 2013.08.27 15:35 | close | 6315 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -4.20 | 18453.11 |
| 12648 | 2013.08.27 15:35 | close | 6314 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -1.22 | 18451.89 |
| 12649 | 2013.08.27 15:35 | close | 6313 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -6.36 | 18445.53 |
| 12650 | 2013.08.27 15:35 | close | 6312 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -11.09 | 18434.44 |
| 12651 | 2013.08.27 15:35 | close | 6311 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -15.39 | 18419.05 |
| 12652 | 2013.08.27 15:35 | close | 6310 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -20.77 | 18398.28 |
| 12653 | 2013.08.27 15:35 | close | 6309 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -22.29 | 18375.99 |
| 12654 | 2013.08.27 15:35 | close | 6308 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -25.19 | 18350.80 |
| 12655 | 2013.08.27 15:55 | sell | 6328 | 0.01 | 1.55059 | 0.00000 | 0.00000 | ||
| 12656 | 2013.08.27 16:35 | sell | 6329 | 0.01 | 1.55312 | 0.00000 | 0.00000 | ||
| 12657 | 2013.08.28 08:00 | sell | 6330 | 0.01 | 1.55182 | 0.00000 | 0.00000 | ||
| 12658 | 2013.08.28 08:45 | close | 6330 | 0.01 | 1.55113 | 0.00000 | 0.00000 | 0.69 | 18351.49 |
| 12659 | 2013.08.28 08:45 | close | 6329 | 0.01 | 1.55113 | 0.00000 | 0.00000 | 1.98 | 18353.47 |
| 12660 | 2013.08.28 08:45 | close | 6328 | 0.01 | 1.55113 | 0.00000 | 0.00000 | -0.55 | 18352.93 |
| 12661 | 2013.08.28 11:40 | sell | 6331 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
| 12662 | 2013.08.28 13:10 | close | 6331 | 0.01 | 1.54740 | 0.00000 | 0.00000 | 2.30 | 18355.23 |
| 12663 | 2013.08.28 13:10 | sell | 6332 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
| 12664 | 2013.08.28 14:30 | close | 6332 | 0.01 | 1.54556 | 0.00000 | 0.00000 | 1.64 | 18356.87 |
| 12665 | 2013.08.28 14:30 | sell | 6333 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
| 12666 | 2013.08.28 15:50 | sell | 6334 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
| 12667 | 2013.08.28 15:55 | sell | 6335 | 0.01 | 1.55243 | 0.00000 | 0.00000 | ||
| 12668 | 2013.08.29 05:55 | sell | 6336 | 0.01 | 1.55402 | 0.00000 | 0.00000 | ||
| 12669 | 2013.08.29 15:35 | close | 6336 | 0.01 | 1.54902 | 0.00000 | 0.00000 | 5.00 | 18361.87 |
| 12670 | 2013.08.29 15:35 | close | 6335 | 0.01 | 1.54902 | 0.00000 | 0.00000 | 3.39 | 18365.25 |
| 12671 | 2013.08.29 15:35 | close | 6334 | 0.01 | 1.54902 | 0.00000 | 0.00000 | 0.07 | 18365.32 |
| 12672 | 2013.08.29 15:35 | close | 6333 | 0.01 | 1.54902 | 0.00000 | 0.00000 | -3.68 | 18361.64 |
| 12673 | 2013.08.29 15:55 | sell | 6337 | 0.01 | 1.55032 | 0.00000 | 0.00000 | ||
| 12674 | 2013.08.30 05:10 | sell | 6338 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
| 12675 | 2013.08.30 11:30 | close | 6338 | 0.01 | 1.54976 | 0.00000 | 0.00000 | 2.33 | 18363.97 |
| 12676 | 2013.08.30 11:30 | close | 6337 | 0.01 | 1.54976 | 0.00000 | 0.00000 | 0.55 | 18364.53 |
| 12677 | 2013.08.30 11:35 | sell | 6339 | 0.01 | 1.55053 | 0.00000 | 0.00000 | ||
| 12678 | 2013.08.30 12:35 | close | 6339 | 0.01 | 1.54830 | 0.00000 | 0.00000 | 2.23 | 18366.76 |
| 12679 | 2013.08.30 12:55 | sell | 6340 | 0.01 | 1.54762 | 0.00000 | 0.00000 | ||
| 12680 | 2013.08.30 14:05 | sell | 6341 | 0.01 | 1.55026 | 0.00000 | 0.00000 | ||
| 12681 | 2013.08.30 17:00 | close | 6341 | 0.01 | 1.54776 | 0.00000 | 0.00000 | 2.50 | 18369.26 |
| 12682 | 2013.08.30 17:00 | close | 6340 | 0.01 | 1.54776 | 0.00000 | 0.00000 | -0.14 | 18369.12 |
| 12683 | 2013.08.30 17:35 | sell | 6342 | 0.01 | 1.54837 | 0.00000 | 0.00000 | ||
| 12684 | 2013.08.30 18:10 | close | 6342 | 0.01 | 1.54673 | 0.00000 | 0.00000 | 1.64 | 18370.76 |
| 12685 | 2013.08.30 19:35 | sell | 6343 | 0.01 | 1.54835 | 0.00000 | 0.00000 | ||
| 12686 | 2013.09.02 00:00 | sell | 6344 | 0.01 | 1.55285 | 0.00000 | 0.00000 | ||
| 12687 | 2013.09.02 04:50 | sell | 6345 | 0.01 | 1.55428 | 0.00000 | 0.00000 | ||
| 12688 | 2013.09.02 06:30 | sell | 6346 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
| 12689 | 2013.09.02 11:30 | sell | 6347 | 0.01 | 1.55888 | 0.00000 | 0.00000 | ||
| 12690 | 2013.09.02 18:45 | close | 6347 | 0.01 | 1.55374 | 0.00000 | 0.00000 | 5.14 | 18375.90 |
| 12691 | 2013.09.02 18:45 | close | 6346 | 0.01 | 1.55374 | 0.00000 | 0.00000 | 2.31 | 18378.21 |
| 12692 | 2013.09.02 18:45 | close | 6345 | 0.01 | 1.55374 | 0.00000 | 0.00000 | 0.54 | 18378.75 |
| 12693 | 2013.09.02 18:45 | close | 6344 | 0.01 | 1.55374 | 0.00000 | 0.00000 | -0.89 | 18377.86 |
| 12694 | 2013.09.02 18:45 | close | 6343 | 0.01 | 1.55374 | 0.00000 | 0.00000 | -5.40 | 18372.46 |
| 12695 | 2013.09.02 19:20 | sell | 6348 | 0.01 | 1.55404 | 0.00000 | 0.00000 | ||
| 12696 | 2013.09.03 10:05 | sell | 6349 | 0.01 | 1.55617 | 0.00000 | 0.00000 | ||
| 12697 | 2013.09.03 11:35 | sell | 6350 | 0.01 | 1.55881 | 0.00000 | 0.00000 | ||
| 12698 | 2013.09.03 14:25 | close | 6350 | 0.01 | 1.55577 | 0.00000 | 0.00000 | 3.04 | 18375.50 |
| 12699 | 2013.09.03 14:25 | close | 6349 | 0.01 | 1.55577 | 0.00000 | 0.00000 | 0.40 | 18375.90 |
| 12700 | 2013.09.03 14:25 | close | 6348 | 0.01 | 1.55577 | 0.00000 | 0.00000 | -1.74 | 18374.16 |
| 12701 | 2013.09.03 16:15 | sell | 6351 | 0.01 | 1.55630 | 0.00000 | 0.00000 | ||
| 12702 | 2013.09.03 17:05 | close | 6351 | 0.01 | 1.55355 | 0.00000 | 0.00000 | 2.75 | 18376.91 |
| 12703 | 2013.09.03 17:05 | sell | 6352 | 0.01 | 1.55335 | 0.00000 | 0.00000 | ||
| 12704 | 2013.09.03 20:30 | sell | 6353 | 0.01 | 1.55624 | 0.00000 | 0.00000 | ||
| 12705 | 2013.09.04 10:45 | sell | 6354 | 0.01 | 1.55813 | 0.00000 | 0.00000 | ||
| 12706 | 2013.09.04 11:55 | sell | 6355 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
| 12707 | 2013.09.04 13:00 | sell | 6356 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
| 12708 | 2013.09.04 18:30 | sell | 6357 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
| 12709 | 2013.09.05 15:20 | sell | 6358 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
| 12710 | 2013.09.05 17:15 | close | 6358 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 6.96 | 18383.87 |
| 12711 | 2013.09.05 17:15 | close | 6357 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 4.81 | 18388.68 |
| 12712 | 2013.09.05 17:15 | close | 6356 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 2.75 | 18391.43 |
| 12713 | 2013.09.05 17:15 | close | 6355 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 0.79 | 18392.22 |
| 12714 | 2013.09.05 17:15 | close | 6354 | 0.01 | 1.55927 | 0.00000 | 0.00000 | -1.16 | 18391.06 |
| 12715 | 2013.09.05 17:15 | close | 6353 | 0.01 | 1.55927 | 0.00000 | 0.00000 | -3.06 | 18388.00 |
| 12716 | 2013.09.05 17:15 | close | 6352 | 0.01 | 1.55927 | 0.00000 | 0.00000 | -5.95 | 18382.05 |
| 12717 | 2013.09.05 17:30 | sell | 6359 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
| 12718 | 2013.09.06 04:20 | sell | 6360 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
| 12719 | 2013.09.06 11:40 | close | 6360 | 0.01 | 1.55776 | 0.00000 | 0.00000 | 2.38 | 18384.43 |
| 12720 | 2013.09.06 11:40 | close | 6359 | 0.01 | 1.55776 | 0.00000 | 0.00000 | -0.17 | 18384.26 |
| 12721 | 2013.09.06 11:45 | sell | 6361 | 0.01 | 1.55863 | 0.00000 | 0.00000 | ||
| 12722 | 2013.09.06 13:55 | close | 6361 | 0.01 | 1.55709 | 0.00000 | 0.00000 | 1.54 | 18385.80 |
| 12723 | 2013.09.06 14:35 | sell | 6362 | 0.01 | 1.55808 | 0.00000 | 0.00000 | ||
| 12724 | 2013.09.06 15:30 | close | 6362 | 0.01 | 1.55653 | 0.00000 | 0.00000 | 1.55 | 18387.35 |
| 12725 | 2013.09.06 15:35 | sell | 6363 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
| 12726 | 2013.09.06 16:00 | close | 6363 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 2.08 | 18389.43 |
| 12727 | 2013.09.06 16:35 | sell | 6364 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
| 12728 | 2013.09.06 17:45 | close | 6364 | 0.01 | 1.56159 | 0.00000 | 0.00000 | 2.42 | 18391.85 |
| 12729 | 2013.09.06 17:45 | sell | 6365 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
| 12730 | 2013.09.06 18:25 | sell | 6366 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
| 12731 | 2013.09.09 00:00 | close | 6366 | 0.01 | 1.56155 | 0.00000 | 0.00000 | 2.48 | 18394.34 |
| 12732 | 2013.09.09 00:00 | close | 6365 | 0.01 | 1.56155 | 0.00000 | 0.00000 | -0.17 | 18394.17 |
| 12733 | 2013.09.09 00:10 | sell | 6367 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
| 12734 | 2013.09.09 05:45 | sell | 6368 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
| 12735 | 2013.09.09 11:10 | sell | 6369 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
| 12736 | 2013.09.09 14:35 | sell | 6370 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
| 12737 | 2013.09.09 16:30 | sell | 6371 | 0.01 | 1.57001 | 0.00000 | 0.00000 | ||
| 12738 | 2013.09.09 17:25 | sell | 6372 | 0.01 | 1.57212 | 0.00000 | 0.00000 | ||
| 12739 | 2013.09.10 20:50 | sell | 6373 | 0.01 | 1.57434 | 0.00000 | 0.00000 | ||
| 12740 | 2013.09.11 11:35 | sell | 6374 | 0.01 | 1.57866 | 0.00000 | 0.00000 | ||
| 12741 | 2013.09.11 12:55 | sell | 6375 | 0.01 | 1.57582 | 0.00000 | 0.00000 | ||
| 12742 | 2013.09.11 17:05 | sell | 6376 | 0.01 | 1.58045 | 0.00000 | 0.00000 | ||
| 12743 | 2013.09.11 20:35 | sell | 6377 | 0.01 | 1.58218 | 0.00000 | 0.00000 | ||
| 12744 | 2013.09.13 15:35 | sell | 6378 | 0.01 | 1.58502 | 0.00000 | 0.00000 | ||
| 12745 | 2013.09.13 21:00 | sell | 6379 | 0.01 | 1.58823 | 0.00000 | 0.00000 | ||
| 12746 | 2013.09.16 00:00 | sell | 6380 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
| 12747 | 2013.09.16 13:50 | sell | 6381 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
| 12748 | 2013.09.16 16:05 | sell | 6382 | 0.01 | 1.59517 | 0.00000 | 0.00000 | ||
| 12749 | 2013.09.16 22:00 | sell | 6383 | 0.01 | 1.58971 | 0.00000 | 0.00000 | ||
| 12750 | 2013.09.18 21:05 | sell | 6384 | 0.01 | 1.60388 | 0.00000 | 0.00000 | ||
| 12751 | 2013.09.18 21:10 | sell | 6385 | 0.01 | 1.60617 | 0.00000 | 0.00000 | ||
| 12752 | 2013.09.18 21:45 | sell | 6386 | 0.01 | 1.60801 | 0.00000 | 0.00000 | ||
| 12753 | 2013.09.18 21:50 | sell | 6387 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
| 12754 | 2013.09.18 23:05 | sell | 6388 | 0.01 | 1.61204 | 0.00000 | 0.00000 | ||
| 12755 | 2013.09.18 23:30 | sell | 6389 | 0.01 | 1.61474 | 0.00000 | 0.00000 | ||
| 12756 | 2013.09.20 15:00 | sell | 6390 | 0.01 | 1.60199 | 0.00000 | 0.00000 | ||
| 12757 | 2013.09.20 15:40 | sell | 6391 | 0.01 | 1.59986 | 0.00000 | 0.00000 | ||
| 12758 | 2013.09.24 11:50 | sell | 6392 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
| 12759 | 2013.09.30 01:55 | sell | 6393 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
| 12760 | 2013.09.30 18:00 | sell | 6394 | 0.01 | 1.61924 | 0.00000 | 0.00000 | ||
| 12761 | 2013.09.30 18:20 | sell | 6395 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
| 12762 | 2013.10.01 06:05 | sell | 6396 | 0.01 | 1.62300 | 0.00000 | 0.00000 | ||
| 12763 | 2013.10.01 07:00 | sell | 6397 | 0.01 | 1.62412 | 0.00000 | 0.00000 | ||
| 12764 | 2013.10.09 16:00 | close | 6397 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 31.31 | 18425.48 |
| 12765 | 2013.10.09 16:00 | close | 6396 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 30.19 | 18455.68 |
| 12766 | 2013.10.09 16:00 | close | 6395 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 25.13 | 18480.81 |
| 12767 | 2013.10.09 16:00 | close | 6394 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 26.43 | 18507.23 |
| 12768 | 2013.10.09 16:00 | close | 6393 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 23.26 | 18530.49 |
| 12769 | 2013.10.09 16:00 | close | 6392 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 5.03 | 18535.52 |
| 12770 | 2013.10.09 16:00 | close | 6391 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 6.99 | 18542.52 |
| 12771 | 2013.10.09 16:00 | close | 6390 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 9.12 | 18551.64 |
| 12772 | 2013.10.09 16:00 | close | 6389 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 21.84 | 18573.48 |
| 12773 | 2013.10.09 16:00 | close | 6388 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 19.14 | 18592.62 |
| 12774 | 2013.10.09 16:00 | close | 6387 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 17.12 | 18609.75 |
| 12775 | 2013.10.09 16:00 | close | 6386 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 15.11 | 18624.86 |
| 12776 | 2013.10.09 16:00 | close | 6385 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 13.27 | 18638.13 |
| 12777 | 2013.10.09 16:00 | close | 6384 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 10.98 | 18649.11 |
| 12778 | 2013.10.09 16:00 | close | 6383 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -3.20 | 18645.91 |
| 12779 | 2013.10.09 16:00 | close | 6382 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 2.26 | 18648.17 |
| 12780 | 2013.10.09 16:00 | close | 6381 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -0.95 | 18647.22 |
| 12781 | 2013.10.09 16:00 | close | 6380 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 0.24 | 18647.46 |
| 12782 | 2013.10.09 16:00 | close | 6379 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -4.69 | 18642.77 |
| 12783 | 2013.10.09 16:00 | close | 6378 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -7.90 | 18634.87 |
| 12784 | 2013.10.09 16:00 | close | 6377 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -10.77 | 18624.11 |
| 12785 | 2013.10.09 16:00 | close | 6376 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -12.50 | 18611.61 |
| 12786 | 2013.10.09 16:00 | close | 6375 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -17.13 | 18594.49 |
| 12787 | 2013.10.09 16:00 | close | 6374 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -14.29 | 18580.20 |
| 12788 | 2013.10.09 16:00 | close | 6373 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -18.61 | 18561.59 |
| 12789 | 2013.10.09 16:00 | close | 6372 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -20.84 | 18540.75 |
| 12790 | 2013.10.09 16:00 | close | 6371 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -22.95 | 18517.80 |
| 12791 | 2013.10.09 16:00 | close | 6370 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -24.93 | 18492.87 |
| 12792 | 2013.10.09 16:00 | close | 6369 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -26.87 | 18466.00 |
| 12793 | 2013.10.09 16:00 | close | 6368 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -28.91 | 18437.09 |
| 12794 | 2013.10.09 16:00 | close | 6367 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -30.27 | 18406.82 |
| 12795 | 2013.10.09 18:45 | sell | 6398 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
| 12796 | 2013.10.09 21:05 | close | 6398 | 0.01 | 1.59216 | 0.00000 | 0.00000 | 2.18 | 18409.00 |
| 12797 | 2013.10.09 21:05 | sell | 6399 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
| 12798 | 2013.10.09 21:25 | sell | 6400 | 0.01 | 1.59452 | 0.00000 | 0.00000 | ||
| 12799 | 2013.10.09 22:05 | sell | 6401 | 0.01 | 1.59641 | 0.00000 | 0.00000 | ||
| 12800 | 2013.10.10 05:10 | close | 6401 | 0.01 | 1.59364 | 0.00000 | 0.00000 | 2.75 | 18411.75 |
| 12801 | 2013.10.10 05:10 | close | 6400 | 0.01 | 1.59364 | 0.00000 | 0.00000 | 0.86 | 18412.61 |
| 12802 | 2013.10.10 05:10 | close | 6399 | 0.01 | 1.59364 | 0.00000 | 0.00000 | -1.70 | 18410.90 |
| 12803 | 2013.10.10 06:00 | sell | 6402 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
| 12804 | 2013.10.10 11:30 | sell | 6403 | 0.01 | 1.59424 | 0.00000 | 0.00000 | ||
| 12805 | 2013.10.10 14:55 | sell | 6404 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
| 12806 | 2013.10.10 16:30 | close | 6404 | 0.01 | 1.59349 | 0.00000 | 0.00000 | 2.63 | 18413.53 |
| 12807 | 2013.10.10 16:30 | close | 6403 | 0.01 | 1.59349 | 0.00000 | 0.00000 | 0.75 | 18414.28 |
| 12808 | 2013.10.10 16:30 | close | 6402 | 0.01 | 1.59349 | 0.00000 | 0.00000 | -1.79 | 18412.49 |
| 12809 | 2013.10.10 17:00 | sell | 6405 | 0.01 | 1.59424 | 0.00000 | 0.00000 | ||
| 12810 | 2013.10.10 18:10 | sell | 6406 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
| 12811 | 2013.10.11 04:55 | sell | 6407 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
| 12812 | 2013.10.11 16:55 | close | 6407 | 0.01 | 1.59552 | 0.00000 | 0.00000 | 2.18 | 18414.67 |
| 12813 | 2013.10.11 16:55 | close | 6406 | 0.01 | 1.59552 | 0.00000 | 0.00000 | 0.83 | 18415.51 |
| 12814 | 2013.10.11 16:55 | close | 6405 | 0.01 | 1.59552 | 0.00000 | 0.00000 | -1.29 | 18414.22 |
| 12815 | 2013.10.11 17:35 | sell | 6408 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
| 12816 | 2013.10.14 00:00 | sell | 6409 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
| 12817 | 2013.10.14 05:25 | sell | 6410 | 0.01 | 1.59812 | 0.00000 | 0.00000 | ||
| 12818 | 2013.10.14 15:45 | sell | 6411 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
| 12819 | 2013.10.14 18:25 | sell | 6412 | 0.01 | 1.59979 | 0.00000 | 0.00000 | ||
| 12820 | 2013.10.15 01:50 | close | 6412 | 0.01 | 1.59727 | 0.00000 | 0.00000 | 2.51 | 18416.73 |
| 12821 | 2013.10.15 01:50 | close | 6411 | 0.01 | 1.59727 | 0.00000 | 0.00000 | 3.77 | 18420.51 |
| 12822 | 2013.10.15 01:50 | close | 6410 | 0.01 | 1.59727 | 0.00000 | 0.00000 | 0.84 | 18421.35 |
| 12823 | 2013.10.15 01:50 | close | 6409 | 0.01 | 1.59727 | 0.00000 | 0.00000 | -0.45 | 18420.90 |
| 12824 | 2013.10.15 01:50 | close | 6408 | 0.01 | 1.59727 | 0.00000 | 0.00000 | -3.55 | 18417.35 |
| 12825 | 2013.10.15 03:55 | sell | 6413 | 0.01 | 1.59513 | 0.00000 | 0.00000 | ||
| 12826 | 2013.10.15 04:25 | sell | 6414 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
| 12827 | 2013.10.15 11:35 | sell | 6415 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
| 12828 | 2013.10.15 12:05 | close | 6415 | 0.01 | 1.59714 | 0.00000 | 0.00000 | 3.00 | 18420.35 |
| 12829 | 2013.10.15 12:05 | close | 6414 | 0.01 | 1.59714 | 0.00000 | 0.00000 | 1.10 | 18421.45 |
| 12830 | 2013.10.15 12:05 | close | 6413 | 0.01 | 1.59714 | 0.00000 | 0.00000 | -2.01 | 18419.44 |
| 12831 | 2013.10.15 12:20 | sell | 6416 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
| 12832 | 2013.10.15 13:10 | close | 6416 | 0.01 | 1.59307 | 0.00000 | 0.00000 | 1.93 | 18421.37 |
| 12833 | 2013.10.15 13:45 | sell | 6417 | 0.01 | 1.59195 | 0.00000 | 0.00000 | ||
| 12834 | 2013.10.15 15:10 | sell | 6418 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
| 12835 | 2013.10.15 17:55 | sell | 6419 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
| 12836 | 2013.10.15 19:05 | sell | 6420 | 0.01 | 1.59802 | 0.00000 | 0.00000 | ||
| 12837 | 2013.10.16 11:10 | sell | 6421 | 0.01 | 1.60201 | 0.00000 | 0.00000 | ||
| 12838 | 2013.10.16 13:15 | sell | 6422 | 0.01 | 1.60404 | 0.00000 | 0.00000 | ||
| 12839 | 2013.10.16 17:00 | sell | 6423 | 0.01 | 1.59909 | 0.00000 | 0.00000 | ||
| 12840 | 2013.10.16 17:15 | close | 6423 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 2.45 | 18423.82 |
| 12841 | 2013.10.16 17:15 | close | 6422 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 7.40 | 18431.22 |
| 12842 | 2013.10.16 17:15 | close | 6421 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 5.37 | 18436.59 |
| 12843 | 2013.10.16 17:15 | close | 6420 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 1.37 | 18437.96 |
| 12844 | 2013.10.16 17:15 | close | 6419 | 0.01 | 1.59664 | 0.00000 | 0.00000 | -0.32 | 18437.64 |
| 12845 | 2013.10.16 17:15 | close | 6418 | 0.01 | 1.59664 | 0.00000 | 0.00000 | -2.45 | 18435.20 |
| 12846 | 2013.10.16 17:15 | close | 6417 | 0.01 | 1.59664 | 0.00000 | 0.00000 | -4.70 | 18430.50 |
| 12847 | 2013.10.16 17:45 | sell | 6424 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
| 12848 | 2013.10.16 17:50 | sell | 6425 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
| 12849 | 2013.10.16 17:55 | close | 6425 | 0.01 | 1.59359 | 0.00000 | 0.00000 | 0.34 | 18430.84 |
| 12850 | 2013.10.16 17:55 | close | 6424 | 0.01 | 1.59359 | 0.00000 | 0.00000 | 1.74 | 18432.58 |
| 12851 | 2013.10.16 18:15 | sell | 6426 | 0.01 | 1.59098 | 0.00000 | 0.00000 | ||
| 12852 | 2013.10.16 18:25 | sell | 6427 | 0.01 | 1.59207 | 0.00000 | 0.00000 | ||
| 12853 | 2013.10.16 18:50 | close | 6427 | 0.01 | 1.59077 | 0.00000 | 0.00000 | 1.30 | 18433.88 |
| 12854 | 2013.10.16 18:50 | close | 6426 | 0.01 | 1.59077 | 0.00000 | 0.00000 | 0.21 | 18434.09 |
| 12855 | 2013.10.16 18:55 | sell | 6428 | 0.01 | 1.58992 | 0.00000 | 0.00000 | ||
| 12856 | 2013.10.16 20:00 | sell | 6429 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
| 12857 | 2013.10.16 20:40 | sell | 6430 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
| 12858 | 2013.10.16 20:55 | sell | 6431 | 0.01 | 1.59607 | 0.00000 | 0.00000 | ||
| 12859 | 2013.10.17 05:55 | sell | 6432 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
| 12860 | 2013.10.17 09:05 | sell | 6433 | 0.01 | 1.60001 | 0.00000 | 0.00000 | ||
| 12861 | 2013.10.17 10:35 | sell | 6434 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
| 12862 | 2013.10.17 10:55 | sell | 6435 | 0.01 | 1.60430 | 0.00000 | 0.00000 | ||
| 12863 | 2013.10.17 11:15 | sell | 6436 | 0.01 | 1.60693 | 0.00000 | 0.00000 | ||
| 12864 | 2013.10.17 11:50 | sell | 6437 | 0.01 | 1.60801 | 0.00000 | 0.00000 | ||
| 12865 | 2013.10.17 15:05 | sell | 6438 | 0.01 | 1.61044 | 0.00000 | 0.00000 | ||
| 12866 | 2013.10.17 16:15 | sell | 6439 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
| 12867 | 2013.10.17 17:50 | sell | 6440 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
| 12868 | 2013.10.18 09:40 | sell | 6441 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
| 12869 | 2013.10.18 12:50 | sell | 6442 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
| 12870 | 2013.10.22 05:35 | sell | 6443 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
| 12871 | 2013.10.22 17:45 | sell | 6444 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
| 12872 | 2013.10.22 20:20 | sell | 6445 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
| 12873 | 2013.10.29 15:00 | close | 6445 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 17.03 | 18451.12 |
| 12874 | 2013.10.29 15:00 | close | 6444 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 15.06 | 18466.18 |
| 12875 | 2013.10.29 15:00 | close | 6443 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 4.63 | 18470.81 |
| 12876 | 2013.10.29 15:00 | close | 6442 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 13.25 | 18484.06 |
| 12877 | 2013.10.29 15:00 | close | 6441 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 11.05 | 18495.11 |
| 12878 | 2013.10.29 15:00 | close | 6440 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 9.25 | 18504.36 |
| 12879 | 2013.10.29 15:00 | close | 6439 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 6.01 | 18510.37 |
| 12880 | 2013.10.29 15:00 | close | 6438 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 3.40 | 18513.77 |
| 12881 | 2013.10.29 15:00 | close | 6437 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 0.97 | 18514.74 |
| 12882 | 2013.10.29 15:00 | close | 6436 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -0.11 | 18514.63 |
| 12883 | 2013.10.29 15:00 | close | 6435 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -2.74 | 18511.89 |
| 12884 | 2013.10.29 15:00 | close | 6434 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -4.70 | 18507.19 |
| 12885 | 2013.10.29 15:00 | close | 6433 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -7.03 | 18500.16 |
| 12886 | 2013.10.29 15:00 | close | 6432 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -9.03 | 18491.13 |
| 12887 | 2013.10.29 15:00 | close | 6431 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -10.99 | 18480.14 |
| 12888 | 2013.10.29 15:00 | close | 6430 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -12.34 | 18467.80 |
| 12889 | 2013.10.29 15:00 | close | 6429 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -14.93 | 18452.86 |
| 12890 | 2013.10.29 15:00 | close | 6428 | 0.01 | 1.60697 | 0.00000 | 0.00000 | -17.14 | 18435.72 |
| 12891 | 2013.10.29 15:30 | sell | 6446 | 0.01 | 1.60806 | 0.00000 | 0.00000 | ||
| 12892 | 2013.10.29 18:55 | close | 6446 | 0.01 | 1.60634 | 0.00000 | 0.00000 | 1.72 | 18437.44 |
| 12893 | 2013.10.29 19:00 | sell | 6447 | 0.01 | 1.60569 | 0.00000 | 0.00000 | ||
| 12894 | 2013.10.29 19:15 | close | 6447 | 0.01 | 1.60405 | 0.00000 | 0.00000 | 1.64 | 18439.08 |
| 12895 | 2013.10.29 19:15 | sell | 6448 | 0.01 | 1.60385 | 0.00000 | 0.00000 | ||
| 12896 | 2013.10.30 12:45 | sell | 6449 | 0.01 | 1.60659 | 0.00000 | 0.00000 | ||
| 12897 | 2013.10.30 21:10 | close | 6449 | 0.01 | 1.60421 | 0.00000 | 0.00000 | 2.38 | 18441.46 |
| 12898 | 2013.10.30 21:10 | close | 6448 | 0.01 | 1.60421 | 0.00000 | 0.00000 | -0.37 | 18441.10 |
| 12899 | 2013.10.30 21:15 | sell | 6450 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
42