GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47362プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2014.08.19 10:45 | close | 6751 | 0.01 | 1.67021 | 0.00000 | 0.00000 | 1.28 | 18701.11 |
| 13501 | 2014.08.19 10:45 | close | 6750 | 0.01 | 1.67021 | 0.00000 | 0.00000 | 2.90 | 18704.01 |
| 13502 | 2014.08.19 10:45 | close | 6749 | 0.01 | 1.67021 | 0.00000 | 0.00000 | -2.12 | 18701.89 |
| 13503 | 2014.08.19 11:00 | sell | 6752 | 0.01 | 1.66994 | 0.00000 | 0.00000 | ||
| 13504 | 2014.08.19 11:30 | close | 6752 | 0.01 | 1.66830 | 0.00000 | 0.00000 | 1.64 | 18703.53 |
| 13505 | 2014.08.19 11:35 | sell | 6753 | 0.01 | 1.66432 | 0.00000 | 0.00000 | ||
| 13506 | 2014.08.19 16:10 | close | 6753 | 0.01 | 1.66226 | 0.00000 | 0.00000 | 2.06 | 18705.59 |
| 13507 | 2014.08.19 16:15 | sell | 6754 | 0.01 | 1.66198 | 0.00000 | 0.00000 | ||
| 13508 | 2014.08.20 08:05 | close | 6754 | 0.01 | 1.66035 | 0.00000 | 0.00000 | 1.62 | 18707.22 |
| 13509 | 2014.08.20 10:10 | sell | 6755 | 0.01 | 1.66211 | 0.00000 | 0.00000 | ||
| 13510 | 2014.08.20 11:35 | sell | 6756 | 0.01 | 1.66638 | 0.00000 | 0.00000 | ||
| 13511 | 2014.08.20 12:05 | sell | 6757 | 0.01 | 1.66392 | 0.00000 | 0.00000 | ||
| 13512 | 2014.08.20 13:30 | close | 6757 | 0.01 | 1.66296 | 0.00000 | 0.00000 | 0.96 | 18708.18 |
| 13513 | 2014.08.20 13:30 | close | 6756 | 0.01 | 1.66296 | 0.00000 | 0.00000 | 3.42 | 18711.60 |
| 13514 | 2014.08.20 13:30 | close | 6755 | 0.01 | 1.66296 | 0.00000 | 0.00000 | -0.85 | 18710.75 |
| 13515 | 2014.08.20 14:05 | sell | 6758 | 0.01 | 1.66419 | 0.00000 | 0.00000 | ||
| 13516 | 2014.08.20 20:05 | close | 6758 | 0.01 | 1.66257 | 0.00000 | 0.00000 | 1.62 | 18712.37 |
| 13517 | 2014.08.20 20:15 | sell | 6759 | 0.01 | 1.66197 | 0.00000 | 0.00000 | ||
| 13518 | 2014.08.20 21:15 | close | 6759 | 0.01 | 1.65966 | 0.00000 | 0.00000 | 2.31 | 18714.68 |
| 13519 | 2014.08.20 21:15 | sell | 6760 | 0.01 | 1.65946 | 0.00000 | 0.00000 | ||
| 13520 | 2014.08.21 04:45 | sell | 6761 | 0.01 | 1.65786 | 0.00000 | 0.00000 | ||
| 13521 | 2014.08.21 06:00 | close | 6761 | 0.01 | 1.65768 | 0.00000 | 0.00000 | 0.18 | 18714.86 |
| 13522 | 2014.08.21 06:00 | close | 6760 | 0.01 | 1.65768 | 0.00000 | 0.00000 | 1.76 | 18716.61 |
| 13523 | 2014.08.21 09:30 | sell | 6762 | 0.01 | 1.65804 | 0.00000 | 0.00000 | ||
| 13524 | 2014.08.22 17:55 | close | 6762 | 0.01 | 1.65629 | 0.00000 | 0.00000 | 1.74 | 18718.36 |
| 13525 | 2014.08.22 21:35 | sell | 6763 | 0.01 | 1.65802 | 0.00000 | 0.00000 | ||
| 13526 | 2014.08.25 00:05 | close | 6763 | 0.01 | 1.65476 | 0.00000 | 0.00000 | 3.25 | 18721.61 |
| 13527 | 2014.08.25 00:05 | sell | 6764 | 0.01 | 1.65456 | 0.00000 | 0.00000 | ||
| 13528 | 2014.08.25 06:40 | sell | 6765 | 0.01 | 1.65636 | 0.00000 | 0.00000 | ||
| 13529 | 2014.08.25 12:40 | sell | 6766 | 0.01 | 1.65818 | 0.00000 | 0.00000 | ||
| 13530 | 2014.08.26 20:05 | close | 6766 | 0.01 | 1.65578 | 0.00000 | 0.00000 | 2.39 | 18724.00 |
| 13531 | 2014.08.26 20:05 | close | 6765 | 0.01 | 1.65578 | 0.00000 | 0.00000 | 0.57 | 18724.58 |
| 13532 | 2014.08.26 20:05 | close | 6764 | 0.01 | 1.65578 | 0.00000 | 0.00000 | -1.23 | 18723.35 |
| 13533 | 2014.08.26 23:55 | sell | 6767 | 0.01 | 1.65394 | 0.00000 | 0.00000 | ||
| 13534 | 2014.08.27 09:25 | sell | 6768 | 0.01 | 1.65638 | 0.00000 | 0.00000 | ||
| 13535 | 2014.08.27 13:25 | sell | 6769 | 0.01 | 1.65808 | 0.00000 | 0.00000 | ||
| 13536 | 2014.08.27 14:50 | sell | 6770 | 0.01 | 1.66013 | 0.00000 | 0.00000 | ||
| 13537 | 2014.08.29 22:00 | close | 6770 | 0.01 | 1.65645 | 0.00000 | 0.00000 | 3.65 | 18727.00 |
| 13538 | 2014.08.29 22:00 | close | 6769 | 0.01 | 1.65645 | 0.00000 | 0.00000 | 1.60 | 18728.60 |
| 13539 | 2014.08.29 22:00 | close | 6768 | 0.01 | 1.65645 | 0.00000 | 0.00000 | -0.10 | 18728.51 |
| 13540 | 2014.08.29 22:00 | close | 6767 | 0.01 | 1.65645 | 0.00000 | 0.00000 | -2.54 | 18725.96 |
| 13541 | 2014.08.29 22:50 | sell | 6771 | 0.01 | 1.65933 | 0.00000 | 0.00000 | ||
| 13542 | 2014.09.01 09:40 | sell | 6772 | 0.01 | 1.66249 | 0.00000 | 0.00000 | ||
| 13543 | 2014.09.02 04:20 | close | 6772 | 0.01 | 1.65955 | 0.00000 | 0.00000 | 2.93 | 18728.89 |
| 13544 | 2014.09.02 04:20 | close | 6771 | 0.01 | 1.65955 | 0.00000 | 0.00000 | -0.23 | 18728.66 |
| 13545 | 2014.09.02 06:25 | sell | 6773 | 0.01 | 1.65794 | 0.00000 | 0.00000 | ||
| 13546 | 2014.09.02 10:05 | close | 6773 | 0.01 | 1.65570 | 0.00000 | 0.00000 | 2.24 | 18730.90 |
| 13547 | 2014.09.02 10:05 | sell | 6774 | 0.01 | 1.65550 | 0.00000 | 0.00000 | ||
| 13548 | 2014.09.02 12:00 | sell | 6775 | 0.01 | 1.65393 | 0.00000 | 0.00000 | ||
| 13549 | 2014.09.02 12:15 | close | 6775 | 0.01 | 1.65372 | 0.00000 | 0.00000 | 0.21 | 18731.11 |
| 13550 | 2014.09.02 12:15 | close | 6774 | 0.01 | 1.65372 | 0.00000 | 0.00000 | 1.78 | 18732.89 |
| 13551 | 2014.09.02 12:30 | sell | 6776 | 0.01 | 1.65194 | 0.00000 | 0.00000 | ||
| 13552 | 2014.09.02 17:20 | close | 6776 | 0.01 | 1.65025 | 0.00000 | 0.00000 | 1.69 | 18734.58 |
| 13553 | 2014.09.02 17:25 | sell | 6777 | 0.01 | 1.64965 | 0.00000 | 0.00000 | ||
| 13554 | 2014.09.02 21:35 | close | 6777 | 0.01 | 1.64792 | 0.00000 | 0.00000 | 1.73 | 18736.31 |
| 13555 | 2014.09.02 21:35 | sell | 6778 | 0.01 | 1.64772 | 0.00000 | 0.00000 | ||
| 13556 | 2014.09.03 06:45 | close | 6778 | 0.01 | 1.64592 | 0.00000 | 0.00000 | 1.79 | 18738.10 |
| 13557 | 2014.09.03 06:45 | sell | 6779 | 0.01 | 1.64572 | 0.00000 | 0.00000 | ||
| 13558 | 2014.09.03 10:15 | sell | 6780 | 0.01 | 1.64809 | 0.00000 | 0.00000 | ||
| 13559 | 2014.09.03 14:10 | close | 6780 | 0.01 | 1.64562 | 0.00000 | 0.00000 | 2.47 | 18740.57 |
| 13560 | 2014.09.03 14:10 | close | 6779 | 0.01 | 1.64562 | 0.00000 | 0.00000 | 0.10 | 18740.67 |
| 13561 | 2014.09.03 14:20 | sell | 6781 | 0.01 | 1.64603 | 0.00000 | 0.00000 | ||
| 13562 | 2014.09.03 19:20 | close | 6781 | 0.01 | 1.64445 | 0.00000 | 0.00000 | 1.58 | 18742.25 |
| 13563 | 2014.09.03 23:45 | sell | 6782 | 0.01 | 1.64602 | 0.00000 | 0.00000 | ||
| 13564 | 2014.09.04 14:50 | close | 6782 | 0.01 | 1.64324 | 0.00000 | 0.00000 | 2.76 | 18745.01 |
| 13565 | 2014.09.04 14:50 | sell | 6783 | 0.01 | 1.64304 | 0.00000 | 0.00000 | ||
| 13566 | 2014.09.04 15:10 | close | 6783 | 0.01 | 1.64135 | 0.00000 | 0.00000 | 1.69 | 18746.70 |
| 13567 | 2014.09.04 15:10 | sell | 6784 | 0.01 | 1.64115 | 0.00000 | 0.00000 | ||
| 13568 | 2014.09.04 15:15 | sell | 6785 | 0.01 | 1.63997 | 0.00000 | 0.00000 | ||
| 13569 | 2014.09.04 18:00 | close | 6785 | 0.01 | 1.63978 | 0.00000 | 0.00000 | 0.19 | 18746.89 |
| 13570 | 2014.09.04 18:00 | close | 6784 | 0.01 | 1.63978 | 0.00000 | 0.00000 | 1.37 | 18748.26 |
| 13571 | 2014.09.04 18:40 | sell | 6786 | 0.01 | 1.63761 | 0.00000 | 0.00000 | ||
| 13572 | 2014.09.04 18:55 | close | 6786 | 0.01 | 1.63492 | 0.00000 | 0.00000 | 2.69 | 18750.95 |
| 13573 | 2014.09.04 18:55 | sell | 6787 | 0.01 | 1.63472 | 0.00000 | 0.00000 | ||
| 13574 | 2014.09.05 00:00 | close | 6787 | 0.01 | 1.63309 | 0.00000 | 0.00000 | 1.62 | 18752.57 |
| 13575 | 2014.09.05 00:10 | sell | 6788 | 0.01 | 1.63119 | 0.00000 | 0.00000 | ||
| 13576 | 2014.09.05 02:45 | close | 6788 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 1.59 | 18754.16 |
| 13577 | 2014.09.05 02:45 | sell | 6789 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
| 13578 | 2014.09.05 09:10 | sell | 6790 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
| 13579 | 2014.09.05 14:45 | close | 6790 | 0.01 | 1.62998 | 0.00000 | 0.00000 | 2.12 | 18756.28 |
| 13580 | 2014.09.05 14:45 | close | 6789 | 0.01 | 1.62998 | 0.00000 | 0.00000 | -0.58 | 18755.70 |
| 13581 | 2014.09.05 15:30 | sell | 6791 | 0.01 | 1.62788 | 0.00000 | 0.00000 | ||
| 13582 | 2014.09.05 15:35 | sell | 6792 | 0.01 | 1.63201 | 0.00000 | 0.00000 | ||
| 13583 | 2014.09.05 15:40 | sell | 6793 | 0.01 | 1.62961 | 0.00000 | 0.00000 | ||
| 13584 | 2014.09.08 00:05 | close | 6793 | 0.01 | 1.61852 | 0.00000 | 0.00000 | 11.08 | 18766.79 |
| 13585 | 2014.09.08 00:05 | close | 6792 | 0.01 | 1.61852 | 0.00000 | 0.00000 | 13.48 | 18780.27 |
| 13586 | 2014.09.08 00:05 | close | 6791 | 0.01 | 1.61852 | 0.00000 | 0.00000 | 9.35 | 18789.62 |
| 13587 | 2014.09.08 00:05 | sell | 6794 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
| 13588 | 2014.09.08 01:20 | sell | 6795 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
| 13589 | 2014.09.08 03:05 | sell | 6796 | 0.01 | 1.62217 | 0.00000 | 0.00000 | ||
| 13590 | 2014.09.08 08:40 | close | 6796 | 0.01 | 1.61925 | 0.00000 | 0.00000 | 2.92 | 18792.54 |
| 13591 | 2014.09.08 08:40 | close | 6795 | 0.01 | 1.61925 | 0.00000 | 0.00000 | 1.03 | 18793.57 |
| 13592 | 2014.09.08 08:40 | close | 6794 | 0.01 | 1.61925 | 0.00000 | 0.00000 | -0.93 | 18792.64 |
| 13593 | 2014.09.08 09:00 | sell | 6797 | 0.01 | 1.61785 | 0.00000 | 0.00000 | ||
| 13594 | 2014.09.08 09:40 | close | 6797 | 0.01 | 1.61593 | 0.00000 | 0.00000 | 1.92 | 18794.56 |
| 13595 | 2014.09.08 09:40 | sell | 6798 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
| 13596 | 2014.09.08 12:00 | close | 6798 | 0.01 | 1.61372 | 0.00000 | 0.00000 | 2.01 | 18796.57 |
| 13597 | 2014.09.08 12:00 | sell | 6799 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
| 13598 | 2014.09.08 12:20 | close | 6799 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 2.05 | 18798.62 |
| 13599 | 2014.09.08 12:20 | sell | 6800 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
| 13600 | 2014.09.08 15:25 | sell | 6801 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
| 13601 | 2014.09.08 16:35 | sell | 6802 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
| 13602 | 2014.09.08 17:40 | sell | 6803 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
| 13603 | 2014.09.08 18:30 | close | 6803 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 3.74 | 18802.36 |
| 13604 | 2014.09.08 18:30 | close | 6802 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 1.84 | 18804.20 |
| 13605 | 2014.09.08 18:30 | close | 6801 | 0.01 | 1.61467 | 0.00000 | 0.00000 | -0.45 | 18803.75 |
| 13606 | 2014.09.08 18:30 | close | 6800 | 0.01 | 1.61467 | 0.00000 | 0.00000 | -3.40 | 18800.35 |
| 13607 | 2014.09.08 18:45 | sell | 6804 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
| 13608 | 2014.09.08 20:30 | close | 6804 | 0.01 | 1.61209 | 0.00000 | 0.00000 | 1.60 | 18801.95 |
| 13609 | 2014.09.08 20:30 | sell | 6805 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
| 13610 | 2014.09.08 22:50 | close | 6805 | 0.01 | 1.60997 | 0.00000 | 0.00000 | 1.92 | 18803.87 |
| 13611 | 2014.09.08 22:50 | sell | 6806 | 0.01 | 1.60977 | 0.00000 | 0.00000 | ||
| 13612 | 2014.09.09 05:45 | close | 6806 | 0.01 | 1.60805 | 0.00000 | 0.00000 | 1.71 | 18805.59 |
| 13613 | 2014.09.09 05:45 | sell | 6807 | 0.01 | 1.60785 | 0.00000 | 0.00000 | ||
| 13614 | 2014.09.09 11:20 | sell | 6808 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
| 13615 | 2014.09.09 13:15 | sell | 6809 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
| 13616 | 2014.09.09 16:00 | close | 6809 | 0.01 | 1.60961 | 0.00000 | 0.00000 | 2.87 | 18808.46 |
| 13617 | 2014.09.09 16:00 | close | 6808 | 0.01 | 1.60961 | 0.00000 | 0.00000 | 0.69 | 18809.15 |
| 13618 | 2014.09.09 16:00 | close | 6807 | 0.01 | 1.60961 | 0.00000 | 0.00000 | -1.76 | 18807.39 |
| 13619 | 2014.09.09 16:25 | sell | 6810 | 0.01 | 1.61011 | 0.00000 | 0.00000 | ||
| 13620 | 2014.09.09 19:05 | close | 6810 | 0.01 | 1.60833 | 0.00000 | 0.00000 | 1.78 | 18809.17 |
| 13621 | 2014.09.09 19:15 | sell | 6811 | 0.01 | 1.60704 | 0.00000 | 0.00000 | ||
| 13622 | 2014.09.09 22:30 | sell | 6812 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
| 13623 | 2014.09.09 23:00 | sell | 6813 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
| 13624 | 2014.09.10 09:35 | sell | 6814 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
| 13625 | 2014.09.10 11:25 | close | 6814 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 5.38 | 18814.55 |
| 13626 | 2014.09.10 11:25 | close | 6813 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 3.26 | 18817.81 |
| 13627 | 2014.09.10 11:25 | close | 6812 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 1.05 | 18818.86 |
| 13628 | 2014.09.10 11:25 | close | 6811 | 0.01 | 1.60901 | 0.00000 | 0.00000 | -1.98 | 18816.89 |
| 13629 | 2014.09.10 12:00 | sell | 6815 | 0.01 | 1.60689 | 0.00000 | 0.00000 | ||
| 13630 | 2014.09.10 12:30 | sell | 6816 | 0.01 | 1.60855 | 0.00000 | 0.00000 | ||
| 13631 | 2014.09.10 13:30 | sell | 6817 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
| 13632 | 2014.09.10 16:30 | sell | 6818 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
| 13633 | 2014.09.10 19:55 | sell | 6819 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
| 13634 | 2014.09.10 21:00 | sell | 6820 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
| 13635 | 2014.09.10 21:05 | sell | 6821 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
| 13636 | 2014.09.11 10:20 | sell | 6822 | 0.01 | 1.62206 | 0.00000 | 0.00000 | ||
| 13637 | 2014.09.11 11:00 | sell | 6823 | 0.01 | 1.62413 | 0.00000 | 0.00000 | ||
| 13638 | 2014.09.11 15:55 | sell | 6824 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
| 13639 | 2014.09.16 19:25 | sell | 6825 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
| 13640 | 2014.09.16 19:30 | sell | 6826 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
| 13641 | 2014.09.17 11:05 | sell | 6827 | 0.01 | 1.63215 | 0.00000 | 0.00000 | ||
| 13642 | 2014.09.17 17:10 | sell | 6828 | 0.01 | 1.63428 | 0.00000 | 0.00000 | ||
| 13643 | 2014.09.18 15:25 | sell | 6829 | 0.01 | 1.63621 | 0.00000 | 0.00000 | ||
| 13644 | 2014.09.18 17:00 | sell | 6830 | 0.01 | 1.63882 | 0.00000 | 0.00000 | ||
| 13645 | 2014.09.18 17:30 | sell | 6831 | 0.01 | 1.64069 | 0.00000 | 0.00000 | ||
| 13646 | 2014.09.19 00:35 | sell | 6832 | 0.01 | 1.64301 | 0.00000 | 0.00000 | ||
| 13647 | 2014.09.19 03:05 | sell | 6833 | 0.01 | 1.64199 | 0.00000 | 0.00000 | ||
| 13648 | 2014.09.19 03:45 | sell | 6834 | 0.01 | 1.64828 | 0.00000 | 0.00000 | ||
| 13649 | 2014.09.19 03:50 | sell | 6835 | 0.01 | 1.65025 | 0.00000 | 0.00000 | ||
| 13650 | 2014.09.19 08:10 | sell | 6836 | 0.01 | 1.64590 | 0.00000 | 0.00000 | ||
| 13651 | 2014.09.25 09:50 | close | 6836 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 17.12 | 18834.00 |
| 13652 | 2014.09.25 09:50 | close | 6835 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 21.47 | 18855.47 |
| 13653 | 2014.09.25 09:50 | close | 6834 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 19.50 | 18874.97 |
| 13654 | 2014.09.25 09:50 | close | 6833 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 13.21 | 18888.18 |
| 13655 | 2014.09.25 09:50 | close | 6832 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 14.23 | 18902.41 |
| 13656 | 2014.09.25 09:50 | close | 6831 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 11.90 | 18914.31 |
| 13657 | 2014.09.25 09:50 | close | 6830 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 10.03 | 18924.34 |
| 13658 | 2014.09.25 09:50 | close | 6829 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 7.42 | 18931.76 |
| 13659 | 2014.09.25 09:50 | close | 6828 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 5.47 | 18937.23 |
| 13660 | 2014.09.25 09:50 | close | 6827 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 3.34 | 18940.57 |
| 13661 | 2014.09.25 09:50 | close | 6826 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 1.28 | 18941.85 |
| 13662 | 2014.09.25 09:50 | close | 6825 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -0.19 | 18941.66 |
| 13663 | 2014.09.25 09:50 | close | 6824 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -2.81 | 18938.86 |
| 13664 | 2014.09.25 09:50 | close | 6823 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -4.71 | 18934.15 |
| 13665 | 2014.09.25 09:50 | close | 6822 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -6.78 | 18927.37 |
| 13666 | 2014.09.25 09:50 | close | 6821 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -8.66 | 18918.71 |
| 13667 | 2014.09.25 09:50 | close | 6820 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -10.76 | 18907.95 |
| 13668 | 2014.09.25 09:50 | close | 6819 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -11.99 | 18895.96 |
| 13669 | 2014.09.25 09:50 | close | 6818 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -14.71 | 18881.25 |
| 13670 | 2014.09.25 09:50 | close | 6817 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -17.61 | 18863.65 |
| 13671 | 2014.09.25 09:50 | close | 6816 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -20.31 | 18843.34 |
| 13672 | 2014.09.25 09:50 | close | 6815 | 0.01 | 1.62874 | 0.00000 | 0.00000 | -21.97 | 18821.37 |
| 13673 | 2014.09.25 10:40 | sell | 6837 | 0.01 | 1.63042 | 0.00000 | 0.00000 | ||
| 13674 | 2014.09.25 14:55 | close | 6837 | 0.01 | 1.62881 | 0.00000 | 0.00000 | 1.61 | 18822.98 |
| 13675 | 2014.09.25 15:25 | sell | 6838 | 0.01 | 1.62796 | 0.00000 | 0.00000 | ||
| 13676 | 2014.09.25 15:45 | sell | 6839 | 0.01 | 1.63248 | 0.00000 | 0.00000 | ||
| 13677 | 2014.09.25 18:15 | sell | 6840 | 0.01 | 1.62984 | 0.00000 | 0.00000 | ||
| 13678 | 2014.09.26 09:40 | close | 6840 | 0.01 | 1.62894 | 0.00000 | 0.00000 | 0.89 | 18823.87 |
| 13679 | 2014.09.26 09:40 | close | 6839 | 0.01 | 1.62894 | 0.00000 | 0.00000 | 3.53 | 18827.40 |
| 13680 | 2014.09.26 09:40 | close | 6838 | 0.01 | 1.62894 | 0.00000 | 0.00000 | -0.99 | 18826.42 |
| 13681 | 2014.09.26 10:00 | sell | 6841 | 0.01 | 1.63024 | 0.00000 | 0.00000 | ||
| 13682 | 2014.09.26 11:15 | sell | 6842 | 0.01 | 1.63219 | 0.00000 | 0.00000 | ||
| 13683 | 2014.09.26 15:25 | close | 6842 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 2.11 | 18828.53 |
| 13684 | 2014.09.26 15:25 | close | 6841 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 0.16 | 18828.69 |
| 13685 | 2014.09.26 15:30 | sell | 6843 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
| 13686 | 2014.09.26 16:00 | close | 6843 | 0.01 | 1.62857 | 0.00000 | 0.00000 | 2.08 | 18830.77 |
| 13687 | 2014.09.26 16:40 | sell | 6844 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
| 13688 | 2014.09.26 17:30 | sell | 6845 | 0.01 | 1.62550 | 0.00000 | 0.00000 | ||
| 13689 | 2014.09.26 17:35 | close | 6845 | 0.01 | 1.62476 | 0.00000 | 0.00000 | 0.74 | 18831.51 |
| 13690 | 2014.09.26 17:35 | close | 6844 | 0.01 | 1.62476 | 0.00000 | 0.00000 | 2.34 | 18833.85 |
| 13691 | 2014.09.26 18:45 | sell | 6846 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
| 13692 | 2014.09.26 19:20 | close | 6846 | 0.01 | 1.62431 | 0.00000 | 0.00000 | 1.75 | 18835.60 |
| 13693 | 2014.09.26 19:45 | sell | 6847 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
| 13694 | 2014.09.29 00:05 | close | 6847 | 0.01 | 1.62257 | 0.00000 | 0.00000 | 1.57 | 18837.17 |
| 13695 | 2014.09.29 00:50 | sell | 6848 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
| 13696 | 2014.09.29 08:00 | close | 6848 | 0.01 | 1.62249 | 0.00000 | 0.00000 | 1.58 | 18838.75 |
| 13697 | 2014.09.29 08:05 | sell | 6849 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
| 13698 | 2014.09.29 09:45 | sell | 6850 | 0.01 | 1.62412 | 0.00000 | 0.00000 | ||
| 13699 | 2014.09.29 12:30 | close | 6850 | 0.01 | 1.62223 | 0.00000 | 0.00000 | 1.89 | 18840.64 |
| 13700 | 2014.09.29 12:30 | close | 6849 | 0.01 | 1.62223 | 0.00000 | 0.00000 | -0.33 | 18840.31 |
| 13701 | 2014.09.29 12:45 | sell | 6851 | 0.01 | 1.62178 | 0.00000 | 0.00000 | ||
| 13702 | 2014.09.29 14:50 | sell | 6852 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
| 13703 | 2014.09.29 18:35 | sell | 6853 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
| 13704 | 2014.09.30 03:05 | close | 6853 | 0.01 | 1.62354 | 0.00000 | 0.00000 | 3.16 | 18843.47 |
| 13705 | 2014.09.30 03:05 | close | 6852 | 0.01 | 1.62354 | 0.00000 | 0.00000 | 0.51 | 18843.99 |
| 13706 | 2014.09.30 03:05 | close | 6851 | 0.01 | 1.62354 | 0.00000 | 0.00000 | -1.77 | 18842.22 |
| 13707 | 2014.09.30 05:10 | sell | 6854 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
| 13708 | 2014.09.30 06:30 | sell | 6855 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
| 13709 | 2014.09.30 09:30 | sell | 6856 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
| 13710 | 2014.09.30 11:35 | close | 6856 | 0.01 | 1.62484 | 0.00000 | 0.00000 | 3.46 | 18845.68 |
| 13711 | 2014.09.30 11:35 | close | 6855 | 0.01 | 1.62484 | 0.00000 | 0.00000 | 1.68 | 18847.36 |
| 13712 | 2014.09.30 11:35 | close | 6854 | 0.01 | 1.62484 | 0.00000 | 0.00000 | -0.82 | 18846.54 |
| 13713 | 2014.09.30 11:55 | sell | 6857 | 0.01 | 1.62345 | 0.00000 | 0.00000 | ||
| 13714 | 2014.09.30 12:05 | sell | 6858 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
| 13715 | 2014.09.30 12:10 | close | 6858 | 0.01 | 1.62116 | 0.00000 | 0.00000 | 0.67 | 18847.21 |
| 13716 | 2014.09.30 12:10 | close | 6857 | 0.01 | 1.62116 | 0.00000 | 0.00000 | 2.29 | 18849.50 |
| 13717 | 2014.09.30 13:00 | sell | 6859 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
| 13718 | 2014.09.30 14:00 | close | 6859 | 0.01 | 1.61808 | 0.00000 | 0.00000 | 1.80 | 18851.30 |
| 13719 | 2014.09.30 14:00 | sell | 6860 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
| 13720 | 2014.09.30 15:35 | sell | 6861 | 0.01 | 1.62074 | 0.00000 | 0.00000 | ||
| 13721 | 2014.09.30 17:10 | sell | 6862 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
| 13722 | 2014.10.01 04:10 | close | 6862 | 0.01 | 1.61967 | 0.00000 | 0.00000 | 2.42 | 18853.72 |
| 13723 | 2014.10.01 04:10 | close | 6861 | 0.01 | 1.61967 | 0.00000 | 0.00000 | 1.06 | 18854.78 |
| 13724 | 2014.10.01 04:10 | close | 6860 | 0.01 | 1.61967 | 0.00000 | 0.00000 | -1.80 | 18852.99 |
| 13725 | 2014.10.01 05:15 | sell | 6863 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
| 13726 | 2014.10.01 09:35 | sell | 6864 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
| 13727 | 2014.10.01 11:35 | close | 6864 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 3.30 | 18856.29 |
| 13728 | 2014.10.01 11:35 | close | 6863 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 1.00 | 18857.29 |
| 13729 | 2014.10.01 12:00 | sell | 6865 | 0.01 | 1.61807 | 0.00000 | 0.00000 | ||
| 13730 | 2014.10.01 13:00 | sell | 6866 | 0.01 | 1.62023 | 0.00000 | 0.00000 | ||
| 13731 | 2014.10.01 14:15 | close | 6866 | 0.01 | 1.61838 | 0.00000 | 0.00000 | 1.85 | 18859.14 |
| 13732 | 2014.10.01 14:15 | close | 6865 | 0.01 | 1.61838 | 0.00000 | 0.00000 | -0.31 | 18858.83 |
| 13733 | 2014.10.01 15:25 | sell | 6867 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
| 13734 | 2014.10.01 17:00 | sell | 6868 | 0.01 | 1.62259 | 0.00000 | 0.00000 | ||
| 13735 | 2014.10.01 17:05 | sell | 6869 | 0.01 | 1.62469 | 0.00000 | 0.00000 | ||
| 13736 | 2014.10.01 17:25 | close | 6869 | 0.01 | 1.62225 | 0.00000 | 0.00000 | 2.44 | 18861.27 |
| 13737 | 2014.10.01 17:25 | close | 6868 | 0.01 | 1.62225 | 0.00000 | 0.00000 | 0.34 | 18861.61 |
| 13738 | 2014.10.01 17:25 | close | 6867 | 0.01 | 1.62225 | 0.00000 | 0.00000 | -1.26 | 18860.35 |
| 13739 | 2014.10.01 17:30 | sell | 6870 | 0.01 | 1.62180 | 0.00000 | 0.00000 | ||
| 13740 | 2014.10.01 18:05 | close | 6870 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 2.43 | 18862.78 |
| 13741 | 2014.10.01 18:05 | sell | 6871 | 0.01 | 1.61917 | 0.00000 | 0.00000 | ||
| 13742 | 2014.10.01 18:50 | sell | 6872 | 0.01 | 1.62206 | 0.00000 | 0.00000 | ||
| 13743 | 2014.10.01 19:35 | close | 6872 | 0.01 | 1.61968 | 0.00000 | 0.00000 | 2.38 | 18865.16 |
| 13744 | 2014.10.01 19:35 | close | 6871 | 0.01 | 1.61968 | 0.00000 | 0.00000 | -0.51 | 18864.65 |
| 13745 | 2014.10.01 21:00 | sell | 6873 | 0.01 | 1.61755 | 0.00000 | 0.00000 | ||
| 13746 | 2014.10.02 05:20 | sell | 6874 | 0.01 | 1.62044 | 0.00000 | 0.00000 | ||
| 13747 | 2014.10.02 06:10 | sell | 6875 | 0.01 | 1.62456 | 0.00000 | 0.00000 | ||
| 13748 | 2014.10.02 09:00 | sell | 6876 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
| 13749 | 2014.10.02 09:40 | close | 6876 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 1.40 | 18866.05 |
| 13750 | 2014.10.02 09:40 | close | 6875 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 4.55 | 18870.60 |
| 13751 | 2014.10.02 09:40 | close | 6874 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 0.43 | 18871.03 |
| 13752 | 2014.10.02 09:40 | close | 6873 | 0.01 | 1.62001 | 0.00000 | 0.00000 | -2.48 | 18868.55 |
| 13753 | 2014.10.02 10:45 | sell | 6877 | 0.01 | 1.62026 | 0.00000 | 0.00000 | ||
| 13754 | 2014.10.02 11:25 | close | 6877 | 0.01 | 1.61825 | 0.00000 | 0.00000 | 2.01 | 18870.56 |
| 13755 | 2014.10.02 11:55 | sell | 6878 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
| 13756 | 2014.10.02 13:20 | close | 6878 | 0.01 | 1.61602 | 0.00000 | 0.00000 | 1.68 | 18872.24 |
| 13757 | 2014.10.02 13:20 | sell | 6879 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
| 13758 | 2014.10.02 13:30 | close | 6879 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 1.80 | 18874.04 |
| 13759 | 2014.10.02 13:30 | sell | 6880 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
| 13760 | 2014.10.02 16:15 | sell | 6881 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
| 13761 | 2014.10.02 16:50 | close | 6881 | 0.01 | 1.61417 | 0.00000 | 0.00000 | 2.41 | 18876.45 |
| 13762 | 2014.10.02 16:50 | close | 6880 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -0.35 | 18876.10 |
| 13763 | 2014.10.02 17:00 | sell | 6882 | 0.01 | 1.61424 | 0.00000 | 0.00000 | ||
| 13764 | 2014.10.02 17:10 | close | 6882 | 0.01 | 1.61158 | 0.00000 | 0.00000 | 2.66 | 18878.76 |
| 13765 | 2014.10.02 17:10 | sell | 6883 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
| 13766 | 2014.10.02 19:50 | sell | 6884 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
| 13767 | 2014.10.02 21:35 | sell | 6885 | 0.01 | 1.61609 | 0.00000 | 0.00000 | ||
| 13768 | 2014.10.03 04:15 | close | 6885 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 2.69 | 18881.45 |
| 13769 | 2014.10.03 04:15 | close | 6884 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 1.01 | 18882.46 |
| 13770 | 2014.10.03 04:15 | close | 6883 | 0.01 | 1.61339 | 0.00000 | 0.00000 | -2.02 | 18880.45 |
| 13771 | 2014.10.03 09:55 | sell | 6886 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
| 13772 | 2014.10.03 10:55 | close | 6886 | 0.01 | 1.61022 | 0.00000 | 0.00000 | 1.55 | 18882.00 |
| 13773 | 2014.10.03 11:00 | sell | 6887 | 0.01 | 1.60999 | 0.00000 | 0.00000 | ||
| 13774 | 2014.10.03 11:40 | close | 6887 | 0.01 | 1.60809 | 0.00000 | 0.00000 | 1.90 | 18883.90 |
| 13775 | 2014.10.03 11:40 | sell | 6888 | 0.01 | 1.60789 | 0.00000 | 0.00000 | ||
| 13776 | 2014.10.03 15:35 | close | 6888 | 0.01 | 1.60282 | 0.00000 | 0.00000 | 5.07 | 18888.97 |
| 13777 | 2014.10.03 15:35 | sell | 6889 | 0.01 | 1.60262 | 0.00000 | 0.00000 | ||
| 13778 | 2014.10.03 15:50 | close | 6889 | 0.01 | 1.60082 | 0.00000 | 0.00000 | 1.80 | 18890.77 |
| 13779 | 2014.10.03 16:00 | sell | 6890 | 0.01 | 1.60229 | 0.00000 | 0.00000 | ||
| 13780 | 2014.10.03 16:20 | close | 6890 | 0.01 | 1.59945 | 0.00000 | 0.00000 | 2.84 | 18893.61 |
| 13781 | 2014.10.03 16:20 | sell | 6891 | 0.01 | 1.59925 | 0.00000 | 0.00000 | ||
| 13782 | 2014.10.03 17:00 | sell | 6892 | 0.01 | 1.59760 | 0.00000 | 0.00000 | ||
| 13783 | 2014.10.03 17:05 | close | 6892 | 0.01 | 1.59702 | 0.00000 | 0.00000 | 0.58 | 18894.19 |
| 13784 | 2014.10.03 17:05 | close | 6891 | 0.01 | 1.59702 | 0.00000 | 0.00000 | 2.23 | 18896.42 |
| 13785 | 2014.10.03 17:30 | sell | 6893 | 0.01 | 1.59562 | 0.00000 | 0.00000 | ||
| 13786 | 2014.10.06 04:45 | sell | 6894 | 0.01 | 1.59811 | 0.00000 | 0.00000 | ||
| 13787 | 2014.10.06 17:00 | sell | 6895 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
| 13788 | 2014.10.06 19:00 | sell | 6896 | 0.01 | 1.60263 | 0.00000 | 0.00000 | ||
| 13789 | 2014.10.06 21:15 | sell | 6897 | 0.01 | 1.60450 | 0.00000 | 0.00000 | ||
| 13790 | 2014.10.06 21:35 | sell | 6898 | 0.01 | 1.60684 | 0.00000 | 0.00000 | ||
| 13791 | 2014.10.06 22:40 | sell | 6899 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
| 13792 | 2014.10.07 09:25 | sell | 6900 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
| 13793 | 2014.10.07 16:35 | sell | 6901 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
| 13794 | 2014.10.08 10:35 | close | 6901 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 8.23 | 18904.65 |
| 13795 | 2014.10.08 10:35 | close | 6900 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 6.44 | 18911.09 |
| 13796 | 2014.10.08 10:35 | close | 6899 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 4.58 | 18915.67 |
| 13797 | 2014.10.08 10:35 | close | 6898 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 2.52 | 18918.18 |
| 13798 | 2014.10.08 10:35 | close | 6897 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 0.18 | 18918.36 |
| 13799 | 2014.10.08 10:35 | close | 6896 | 0.01 | 1.60431 | 0.00000 | 0.00000 | -1.69 | 18916.67 |
45