GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47367プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2014.11.12 12:45 | close | 7048 | 0.01 | 1.58816 | 0.00000 | 0.00000 | -2.22 | 19070.14 |
| 14101 | 2014.11.12 12:45 | close | 7047 | 0.01 | 1.58816 | 0.00000 | 0.00000 | -1.08 | 19069.06 |
| 14102 | 2014.11.12 12:45 | close | 7046 | 0.01 | 1.58816 | 0.00000 | 0.00000 | -4.23 | 19064.83 |
| 14103 | 2014.11.12 12:50 | sell | 7052 | 0.01 | 1.58838 | 0.00000 | 0.00000 | ||
| 14104 | 2014.11.12 13:05 | close | 7052 | 0.01 | 1.58663 | 0.00000 | 0.00000 | 1.75 | 19066.58 |
| 14105 | 2014.11.12 13:15 | sell | 7053 | 0.01 | 1.58567 | 0.00000 | 0.00000 | ||
| 14106 | 2014.11.12 14:05 | close | 7053 | 0.01 | 1.58253 | 0.00000 | 0.00000 | 3.14 | 19069.72 |
| 14107 | 2014.11.12 14:05 | sell | 7054 | 0.01 | 1.58233 | 0.00000 | 0.00000 | ||
| 14108 | 2014.11.12 16:55 | close | 7054 | 0.01 | 1.58043 | 0.00000 | 0.00000 | 1.90 | 19071.62 |
| 14109 | 2014.11.12 17:35 | sell | 7055 | 0.01 | 1.58230 | 0.00000 | 0.00000 | ||
| 14110 | 2014.11.12 19:05 | close | 7055 | 0.01 | 1.58042 | 0.00000 | 0.00000 | 1.88 | 19073.50 |
| 14111 | 2014.11.12 19:10 | sell | 7056 | 0.01 | 1.57959 | 0.00000 | 0.00000 | ||
| 14112 | 2014.11.12 21:10 | sell | 7057 | 0.01 | 1.57837 | 0.00000 | 0.00000 | ||
| 14113 | 2014.11.12 21:35 | close | 7057 | 0.01 | 1.57797 | 0.00000 | 0.00000 | 0.40 | 19073.90 |
| 14114 | 2014.11.12 21:35 | close | 7056 | 0.01 | 1.57797 | 0.00000 | 0.00000 | 1.62 | 19075.52 |
| 14115 | 2014.11.12 21:45 | sell | 7058 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
| 14116 | 2014.11.13 00:45 | close | 7058 | 0.01 | 1.57633 | 0.00000 | 0.00000 | 1.80 | 19077.32 |
| 14117 | 2014.11.13 11:25 | sell | 7059 | 0.01 | 1.57574 | 0.00000 | 0.00000 | ||
| 14118 | 2014.11.13 14:40 | close | 7059 | 0.01 | 1.57417 | 0.00000 | 0.00000 | 1.57 | 19078.89 |
| 14119 | 2014.11.13 14:40 | sell | 7060 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
| 14120 | 2014.11.13 18:55 | close | 7060 | 0.01 | 1.57241 | 0.00000 | 0.00000 | 1.56 | 19080.45 |
| 14121 | 2014.11.13 19:00 | sell | 7061 | 0.01 | 1.57153 | 0.00000 | 0.00000 | ||
| 14122 | 2014.11.13 19:35 | sell | 7062 | 0.01 | 1.57042 | 0.00000 | 0.00000 | ||
| 14123 | 2014.11.14 01:15 | close | 7062 | 0.01 | 1.57019 | 0.00000 | 0.00000 | 0.22 | 19080.67 |
| 14124 | 2014.11.14 01:15 | close | 7061 | 0.01 | 1.57019 | 0.00000 | 0.00000 | 1.33 | 19082.01 |
| 14125 | 2014.11.14 01:20 | sell | 7063 | 0.01 | 1.57016 | 0.00000 | 0.00000 | ||
| 14126 | 2014.11.14 02:25 | close | 7063 | 0.01 | 1.56814 | 0.00000 | 0.00000 | 2.02 | 19084.03 |
| 14127 | 2014.11.14 02:25 | sell | 7064 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
| 14128 | 2014.11.14 07:30 | close | 7064 | 0.01 | 1.56596 | 0.00000 | 0.00000 | 1.98 | 19086.01 |
| 14129 | 2014.11.14 07:30 | sell | 7065 | 0.01 | 1.56576 | 0.00000 | 0.00000 | ||
| 14130 | 2014.11.14 09:50 | sell | 7066 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
| 14131 | 2014.11.14 13:35 | close | 7066 | 0.01 | 1.56608 | 0.00000 | 0.00000 | 2.19 | 19088.20 |
| 14132 | 2014.11.14 13:35 | close | 7065 | 0.01 | 1.56608 | 0.00000 | 0.00000 | -0.32 | 19087.88 |
| 14133 | 2014.11.14 14:15 | sell | 7067 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
| 14134 | 2014.11.14 15:35 | close | 7067 | 0.01 | 1.56231 | 0.00000 | 0.00000 | 3.81 | 19091.69 |
| 14135 | 2014.11.14 15:35 | sell | 7068 | 0.01 | 1.56211 | 0.00000 | 0.00000 | ||
| 14136 | 2014.11.14 16:55 | close | 7068 | 0.01 | 1.56060 | 0.00000 | 0.00000 | 1.51 | 19093.20 |
| 14137 | 2014.11.14 17:05 | sell | 7069 | 0.01 | 1.56222 | 0.00000 | 0.00000 | ||
| 14138 | 2014.11.14 17:40 | sell | 7070 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
| 14139 | 2014.11.14 19:05 | sell | 7071 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
| 14140 | 2014.11.14 20:45 | sell | 7072 | 0.01 | 1.56801 | 0.00000 | 0.00000 | ||
| 14141 | 2014.11.17 04:30 | sell | 7073 | 0.01 | 1.57048 | 0.00000 | 0.00000 | ||
| 14142 | 2014.11.17 05:00 | sell | 7074 | 0.01 | 1.57237 | 0.00000 | 0.00000 | ||
| 14143 | 2014.11.17 10:10 | close | 7074 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 5.80 | 19099.00 |
| 14144 | 2014.11.17 10:10 | close | 7073 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 3.91 | 19102.91 |
| 14145 | 2014.11.17 10:10 | close | 7072 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 1.43 | 19104.34 |
| 14146 | 2014.11.17 10:10 | close | 7071 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 0.02 | 19104.36 |
| 14147 | 2014.11.17 10:10 | close | 7070 | 0.01 | 1.56657 | 0.00000 | 0.00000 | -2.29 | 19102.08 |
| 14148 | 2014.11.17 10:10 | close | 7069 | 0.01 | 1.56657 | 0.00000 | 0.00000 | -4.36 | 19097.72 |
| 14149 | 2014.11.17 10:15 | sell | 7075 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
| 14150 | 2014.11.17 11:10 | close | 7075 | 0.01 | 1.56395 | 0.00000 | 0.00000 | 1.96 | 19099.68 |
| 14151 | 2014.11.17 11:10 | sell | 7076 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
| 14152 | 2014.11.18 09:50 | sell | 7077 | 0.01 | 1.56607 | 0.00000 | 0.00000 | ||
| 14153 | 2014.11.18 11:05 | close | 7077 | 0.01 | 1.56342 | 0.00000 | 0.00000 | 2.65 | 19102.33 |
| 14154 | 2014.11.18 11:05 | close | 7076 | 0.01 | 1.56342 | 0.00000 | 0.00000 | 0.32 | 19102.65 |
| 14155 | 2014.11.18 11:20 | sell | 7078 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
| 14156 | 2014.11.18 11:35 | sell | 7079 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
| 14157 | 2014.11.18 17:25 | close | 7079 | 0.01 | 1.56424 | 0.00000 | 0.00000 | 1.85 | 19104.50 |
| 14158 | 2014.11.18 17:25 | close | 7078 | 0.01 | 1.56424 | 0.00000 | 0.00000 | -0.14 | 19104.36 |
| 14159 | 2014.11.18 17:30 | sell | 7080 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
| 14160 | 2014.11.19 02:15 | close | 7080 | 0.01 | 1.56214 | 0.00000 | 0.00000 | 1.52 | 19105.89 |
| 14161 | 2014.11.19 02:15 | sell | 7081 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
| 14162 | 2014.11.19 05:20 | close | 7081 | 0.01 | 1.56028 | 0.00000 | 0.00000 | 1.66 | 19107.55 |
| 14163 | 2014.11.19 08:55 | sell | 7082 | 0.01 | 1.56214 | 0.00000 | 0.00000 | ||
| 14164 | 2014.11.19 11:05 | close | 7082 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 1.68 | 19109.23 |
| 14165 | 2014.11.19 11:15 | sell | 7083 | 0.01 | 1.55964 | 0.00000 | 0.00000 | ||
| 14166 | 2014.11.19 11:35 | sell | 7084 | 0.01 | 1.56362 | 0.00000 | 0.00000 | ||
| 14167 | 2014.11.19 12:15 | sell | 7085 | 0.01 | 1.56692 | 0.00000 | 0.00000 | ||
| 14168 | 2014.11.19 12:50 | sell | 7086 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
| 14169 | 2014.11.19 21:20 | sell | 7087 | 0.01 | 1.57156 | 0.00000 | 0.00000 | ||
| 14170 | 2014.11.19 21:25 | sell | 7088 | 0.01 | 1.56994 | 0.00000 | 0.00000 | ||
| 14171 | 2014.11.20 08:50 | close | 7088 | 0.01 | 1.56640 | 0.00000 | 0.00000 | 3.52 | 19112.74 |
| 14172 | 2014.11.20 08:50 | close | 7087 | 0.01 | 1.56640 | 0.00000 | 0.00000 | 5.14 | 19117.88 |
| 14173 | 2014.11.20 08:50 | close | 7086 | 0.01 | 1.56640 | 0.00000 | 0.00000 | 2.10 | 19119.98 |
| 14174 | 2014.11.20 08:50 | close | 7085 | 0.01 | 1.56640 | 0.00000 | 0.00000 | 0.50 | 19120.48 |
| 14175 | 2014.11.20 08:50 | close | 7084 | 0.01 | 1.56640 | 0.00000 | 0.00000 | -2.80 | 19117.68 |
| 14176 | 2014.11.20 08:50 | close | 7083 | 0.01 | 1.56640 | 0.00000 | 0.00000 | -6.78 | 19110.90 |
| 14177 | 2014.11.20 09:05 | sell | 7089 | 0.01 | 1.56491 | 0.00000 | 0.00000 | ||
| 14178 | 2014.11.20 09:35 | close | 7089 | 0.01 | 1.56332 | 0.00000 | 0.00000 | 1.59 | 19112.49 |
| 14179 | 2014.11.20 09:40 | sell | 7090 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
| 14180 | 2014.11.20 10:15 | sell | 7091 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
| 14181 | 2014.11.20 10:55 | close | 7091 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 1.74 | 19114.23 |
| 14182 | 2014.11.20 10:55 | close | 7090 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 0.15 | 19114.38 |
| 14183 | 2014.11.20 11:35 | sell | 7092 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
| 14184 | 2014.11.20 12:15 | close | 7092 | 0.01 | 1.56661 | 0.00000 | 0.00000 | 1.60 | 19115.98 |
| 14185 | 2014.11.20 12:30 | sell | 7093 | 0.01 | 1.56522 | 0.00000 | 0.00000 | ||
| 14186 | 2014.11.20 13:50 | sell | 7094 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
| 14187 | 2014.11.20 14:50 | sell | 7095 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
| 14188 | 2014.11.20 16:30 | sell | 7096 | 0.01 | 1.57222 | 0.00000 | 0.00000 | ||
| 14189 | 2014.11.20 18:50 | close | 7096 | 0.01 | 1.56811 | 0.00000 | 0.00000 | 4.11 | 19120.09 |
| 14190 | 2014.11.20 18:50 | close | 7095 | 0.01 | 1.56811 | 0.00000 | 0.00000 | 1.94 | 19122.03 |
| 14191 | 2014.11.20 18:50 | close | 7094 | 0.01 | 1.56811 | 0.00000 | 0.00000 | 0.10 | 19122.13 |
| 14192 | 2014.11.20 18:50 | close | 7093 | 0.01 | 1.56811 | 0.00000 | 0.00000 | -2.89 | 19119.24 |
| 14193 | 2014.11.20 19:00 | sell | 7097 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
| 14194 | 2014.11.20 20:20 | sell | 7098 | 0.01 | 1.57007 | 0.00000 | 0.00000 | ||
| 14195 | 2014.11.21 01:20 | close | 7098 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 2.04 | 19121.28 |
| 14196 | 2014.11.21 01:20 | close | 7097 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 0.00 | 19121.29 |
| 14197 | 2014.11.21 01:25 | sell | 7099 | 0.01 | 1.56816 | 0.00000 | 0.00000 | ||
| 14198 | 2014.11.21 03:50 | sell | 7100 | 0.01 | 1.57035 | 0.00000 | 0.00000 | ||
| 14199 | 2014.11.21 08:10 | close | 7100 | 0.01 | 1.56807 | 0.00000 | 0.00000 | 2.28 | 19123.57 |
| 14200 | 2014.11.21 08:10 | close | 7099 | 0.01 | 1.56807 | 0.00000 | 0.00000 | 0.09 | 19123.66 |
| 14201 | 2014.11.21 08:20 | sell | 7101 | 0.01 | 1.56808 | 0.00000 | 0.00000 | ||
| 14202 | 2014.11.21 10:45 | close | 7101 | 0.01 | 1.56574 | 0.00000 | 0.00000 | 2.34 | 19126.00 |
| 14203 | 2014.11.21 10:45 | sell | 7102 | 0.01 | 1.56554 | 0.00000 | 0.00000 | ||
| 14204 | 2014.11.21 11:00 | close | 7102 | 0.01 | 1.56398 | 0.00000 | 0.00000 | 1.56 | 19127.56 |
| 14205 | 2014.11.21 11:00 | sell | 7103 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
| 14206 | 2014.11.21 12:30 | sell | 7104 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
| 14207 | 2014.11.21 15:15 | sell | 7105 | 0.01 | 1.56801 | 0.00000 | 0.00000 | ||
| 14208 | 2014.11.21 16:25 | close | 7105 | 0.01 | 1.56443 | 0.00000 | 0.00000 | 3.58 | 19131.14 |
| 14209 | 2014.11.21 16:25 | close | 7104 | 0.01 | 1.56443 | 0.00000 | 0.00000 | 1.66 | 19132.80 |
| 14210 | 2014.11.21 16:25 | close | 7103 | 0.01 | 1.56443 | 0.00000 | 0.00000 | -0.65 | 19132.15 |
| 14211 | 2014.11.21 17:05 | sell | 7106 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
| 14212 | 2014.11.21 19:35 | close | 7106 | 0.01 | 1.56450 | 0.00000 | 0.00000 | 1.64 | 19133.79 |
| 14213 | 2014.11.24 00:00 | sell | 7107 | 0.01 | 1.56318 | 0.00000 | 0.00000 | ||
| 14214 | 2014.11.24 05:15 | sell | 7108 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
| 14215 | 2014.11.24 10:45 | close | 7108 | 0.01 | 1.56367 | 0.00000 | 0.00000 | 2.38 | 19136.17 |
| 14216 | 2014.11.24 10:45 | close | 7107 | 0.01 | 1.56367 | 0.00000 | 0.00000 | -0.49 | 19135.68 |
| 14217 | 2014.11.24 11:20 | sell | 7109 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
| 14218 | 2014.11.24 13:10 | sell | 7110 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
| 14219 | 2014.11.24 13:55 | sell | 7111 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
| 14220 | 2014.11.24 17:35 | sell | 7112 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
| 14221 | 2014.11.25 10:05 | close | 7112 | 0.01 | 1.56548 | 0.00000 | 0.00000 | 4.71 | 19140.39 |
| 14222 | 2014.11.25 10:05 | close | 7111 | 0.01 | 1.56548 | 0.00000 | 0.00000 | 2.60 | 19142.99 |
| 14223 | 2014.11.25 10:05 | close | 7110 | 0.01 | 1.56548 | 0.00000 | 0.00000 | 0.88 | 19143.87 |
| 14224 | 2014.11.25 10:05 | close | 7109 | 0.01 | 1.56548 | 0.00000 | 0.00000 | -1.34 | 19142.54 |
| 14225 | 2014.11.25 10:15 | sell | 7113 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
| 14226 | 2014.11.25 10:35 | sell | 7114 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
| 14227 | 2014.11.25 15:00 | close | 7114 | 0.01 | 1.56653 | 0.00000 | 0.00000 | 1.90 | 19144.44 |
| 14228 | 2014.11.25 15:00 | close | 7113 | 0.01 | 1.56653 | 0.00000 | 0.00000 | -0.38 | 19144.06 |
| 14229 | 2014.11.25 15:40 | sell | 7115 | 0.01 | 1.56560 | 0.00000 | 0.00000 | ||
| 14230 | 2014.11.25 16:40 | sell | 7116 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
| 14231 | 2014.11.25 18:00 | sell | 7117 | 0.01 | 1.57253 | 0.00000 | 0.00000 | ||
| 14232 | 2014.11.26 11:40 | close | 7117 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 4.07 | 19148.13 |
| 14233 | 2014.11.26 11:40 | close | 7116 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 0.60 | 19148.73 |
| 14234 | 2014.11.26 11:40 | close | 7115 | 0.01 | 1.56845 | 0.00000 | 0.00000 | -2.86 | 19145.88 |
| 14235 | 2014.11.26 12:00 | sell | 7118 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
| 14236 | 2014.11.26 12:35 | sell | 7119 | 0.01 | 1.57240 | 0.00000 | 0.00000 | ||
| 14237 | 2014.11.26 14:00 | sell | 7120 | 0.01 | 1.57441 | 0.00000 | 0.00000 | ||
| 14238 | 2014.11.26 14:15 | sell | 7121 | 0.01 | 1.57673 | 0.00000 | 0.00000 | ||
| 14239 | 2014.11.26 15:35 | sell | 7122 | 0.01 | 1.57832 | 0.00000 | 0.00000 | ||
| 14240 | 2014.11.26 20:40 | sell | 7123 | 0.01 | 1.58002 | 0.00000 | 0.00000 | ||
| 14241 | 2014.11.27 09:20 | sell | 7124 | 0.01 | 1.58220 | 0.00000 | 0.00000 | ||
| 14242 | 2014.11.27 11:05 | close | 7124 | 0.01 | 1.57597 | 0.00000 | 0.00000 | 6.23 | 19152.11 |
| 14243 | 2014.11.27 11:05 | close | 7123 | 0.01 | 1.57597 | 0.00000 | 0.00000 | 4.03 | 19156.14 |
| 14244 | 2014.11.27 11:05 | close | 7122 | 0.01 | 1.57597 | 0.00000 | 0.00000 | 2.33 | 19158.46 |
| 14245 | 2014.11.27 11:05 | close | 7121 | 0.01 | 1.57597 | 0.00000 | 0.00000 | 0.74 | 19159.20 |
| 14246 | 2014.11.27 11:05 | close | 7120 | 0.01 | 1.57597 | 0.00000 | 0.00000 | -1.58 | 19157.62 |
| 14247 | 2014.11.27 11:05 | close | 7119 | 0.01 | 1.57597 | 0.00000 | 0.00000 | -3.59 | 19154.03 |
| 14248 | 2014.11.27 11:05 | close | 7118 | 0.01 | 1.57597 | 0.00000 | 0.00000 | -5.67 | 19148.36 |
| 14249 | 2014.11.27 11:50 | sell | 7125 | 0.01 | 1.57608 | 0.00000 | 0.00000 | ||
| 14250 | 2014.11.27 15:50 | close | 7125 | 0.01 | 1.57450 | 0.00000 | 0.00000 | 1.58 | 19149.94 |
| 14251 | 2014.11.27 17:50 | sell | 7126 | 0.01 | 1.57352 | 0.00000 | 0.00000 | ||
| 14252 | 2014.11.27 18:30 | close | 7126 | 0.01 | 1.57195 | 0.00000 | 0.00000 | 1.57 | 19151.51 |
| 14253 | 2014.11.27 18:30 | sell | 7127 | 0.01 | 1.57175 | 0.00000 | 0.00000 | ||
| 14254 | 2014.11.28 09:50 | close | 7127 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 2.21 | 19153.72 |
| 14255 | 2014.11.28 09:50 | sell | 7128 | 0.01 | 1.56933 | 0.00000 | 0.00000 | ||
| 14256 | 2014.11.28 16:45 | sell | 7129 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
| 14257 | 2014.11.28 16:50 | close | 7129 | 0.01 | 1.56734 | 0.00000 | 0.00000 | 0.60 | 19154.32 |
| 14258 | 2014.11.28 16:50 | close | 7128 | 0.01 | 1.56734 | 0.00000 | 0.00000 | 1.99 | 19156.31 |
| 14259 | 2014.11.28 17:20 | sell | 7130 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
| 14260 | 2014.11.28 17:45 | close | 7130 | 0.01 | 1.56368 | 0.00000 | 0.00000 | 1.94 | 19158.25 |
| 14261 | 2014.11.28 17:45 | sell | 7131 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
| 14262 | 2014.11.28 18:00 | sell | 7132 | 0.01 | 1.56621 | 0.00000 | 0.00000 | ||
| 14263 | 2014.12.01 00:25 | close | 7132 | 0.01 | 1.56405 | 0.00000 | 0.00000 | 2.15 | 19160.41 |
| 14264 | 2014.12.01 00:25 | close | 7131 | 0.01 | 1.56405 | 0.00000 | 0.00000 | -0.58 | 19159.83 |
| 14265 | 2014.12.01 01:35 | sell | 7133 | 0.01 | 1.56183 | 0.00000 | 0.00000 | ||
| 14266 | 2014.12.01 02:30 | close | 7133 | 0.01 | 1.55994 | 0.00000 | 0.00000 | 1.89 | 19161.72 |
| 14267 | 2014.12.01 02:30 | sell | 7134 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
| 14268 | 2014.12.01 08:40 | sell | 7135 | 0.01 | 1.56216 | 0.00000 | 0.00000 | ||
| 14269 | 2014.12.01 10:40 | sell | 7136 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
| 14270 | 2014.12.01 10:50 | sell | 7137 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
| 14271 | 2014.12.01 12:10 | sell | 7138 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
| 14272 | 2014.12.01 12:55 | sell | 7139 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
| 14273 | 2014.12.01 15:20 | sell | 7140 | 0.01 | 1.57404 | 0.00000 | 0.00000 | ||
| 14274 | 2014.12.02 14:10 | close | 7140 | 0.01 | 1.56706 | 0.00000 | 0.00000 | 6.97 | 19168.69 |
| 14275 | 2014.12.02 14:10 | close | 7139 | 0.01 | 1.56706 | 0.00000 | 0.00000 | 5.10 | 19173.80 |
| 14276 | 2014.12.02 14:10 | close | 7138 | 0.01 | 1.56706 | 0.00000 | 0.00000 | 3.13 | 19176.93 |
| 14277 | 2014.12.02 14:10 | close | 7137 | 0.01 | 1.56706 | 0.00000 | 0.00000 | 1.36 | 19178.29 |
| 14278 | 2014.12.02 14:10 | close | 7136 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -0.74 | 19177.55 |
| 14279 | 2014.12.02 14:10 | close | 7135 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -4.91 | 19172.65 |
| 14280 | 2014.12.02 14:10 | close | 7134 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -7.33 | 19165.32 |
| 14281 | 2014.12.02 15:00 | sell | 7141 | 0.01 | 1.56576 | 0.00000 | 0.00000 | ||
| 14282 | 2014.12.02 16:50 | close | 7141 | 0.01 | 1.56420 | 0.00000 | 0.00000 | 1.56 | 19166.88 |
| 14283 | 2014.12.02 16:55 | sell | 7142 | 0.01 | 1.56381 | 0.00000 | 0.00000 | ||
| 14284 | 2014.12.03 10:35 | close | 7142 | 0.01 | 1.56230 | 0.00000 | 0.00000 | 1.50 | 19168.38 |
| 14285 | 2014.12.03 11:00 | sell | 7143 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
| 14286 | 2014.12.03 12:50 | sell | 7144 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
| 14287 | 2014.12.03 15:15 | sell | 7145 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
| 14288 | 2014.12.03 17:35 | sell | 7146 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
| 14289 | 2014.12.04 11:30 | close | 7146 | 0.01 | 1.56661 | 0.00000 | 0.00000 | 4.02 | 19172.40 |
| 14290 | 2014.12.04 11:30 | close | 7145 | 0.01 | 1.56661 | 0.00000 | 0.00000 | 1.51 | 19173.91 |
| 14291 | 2014.12.04 11:30 | close | 7144 | 0.01 | 1.56661 | 0.00000 | 0.00000 | -0.47 | 19173.44 |
| 14292 | 2014.12.04 11:30 | close | 7143 | 0.01 | 1.56661 | 0.00000 | 0.00000 | -2.14 | 19171.30 |
| 14293 | 2014.12.04 12:10 | sell | 7147 | 0.01 | 1.56902 | 0.00000 | 0.00000 | ||
| 14294 | 2014.12.04 13:10 | sell | 7148 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
| 14295 | 2014.12.04 13:15 | close | 7148 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 0.47 | 19171.77 |
| 14296 | 2014.12.04 13:15 | close | 7147 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 1.80 | 19173.57 |
| 14297 | 2014.12.04 15:00 | sell | 7149 | 0.01 | 1.56565 | 0.00000 | 0.00000 | ||
| 14298 | 2014.12.04 15:55 | sell | 7150 | 0.01 | 1.56981 | 0.00000 | 0.00000 | ||
| 14299 | 2014.12.04 16:20 | close | 7150 | 0.01 | 1.56531 | 0.00000 | 0.00000 | 4.50 | 19178.07 |
| 14300 | 2014.12.04 16:20 | close | 7149 | 0.01 | 1.56531 | 0.00000 | 0.00000 | 0.34 | 19178.41 |
| 14301 | 2014.12.04 16:30 | sell | 7151 | 0.01 | 1.56669 | 0.00000 | 0.00000 | ||
| 14302 | 2014.12.04 17:15 | close | 7151 | 0.01 | 1.56516 | 0.00000 | 0.00000 | 1.53 | 19179.94 |
| 14303 | 2014.12.04 17:30 | sell | 7152 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
| 14304 | 2014.12.04 17:40 | sell | 7153 | 0.01 | 1.56891 | 0.00000 | 0.00000 | ||
| 14305 | 2014.12.04 17:50 | sell | 7154 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
| 14306 | 2014.12.04 18:30 | sell | 7155 | 0.01 | 1.57210 | 0.00000 | 0.00000 | ||
| 14307 | 2014.12.04 19:25 | close | 7155 | 0.01 | 1.56897 | 0.00000 | 0.00000 | 3.13 | 19183.07 |
| 14308 | 2014.12.04 19:25 | close | 7154 | 0.01 | 1.56897 | 0.00000 | 0.00000 | 1.09 | 19184.16 |
| 14309 | 2014.12.04 19:25 | close | 7153 | 0.01 | 1.56897 | 0.00000 | 0.00000 | -0.06 | 19184.10 |
| 14310 | 2014.12.04 19:25 | close | 7152 | 0.01 | 1.56897 | 0.00000 | 0.00000 | -2.40 | 19181.70 |
| 14311 | 2014.12.04 19:40 | sell | 7156 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
| 14312 | 2014.12.05 02:35 | sell | 7157 | 0.01 | 1.56593 | 0.00000 | 0.00000 | ||
| 14313 | 2014.12.05 02:40 | close | 7157 | 0.01 | 1.56572 | 0.00000 | 0.00000 | 0.21 | 19181.91 |
| 14314 | 2014.12.05 02:40 | close | 7156 | 0.01 | 1.56572 | 0.00000 | 0.00000 | 1.89 | 19183.80 |
| 14315 | 2014.12.05 03:10 | sell | 7158 | 0.01 | 1.56607 | 0.00000 | 0.00000 | ||
| 14316 | 2014.12.05 06:25 | close | 7158 | 0.01 | 1.56403 | 0.00000 | 0.00000 | 2.04 | 19185.84 |
| 14317 | 2014.12.05 06:25 | sell | 7159 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
| 14318 | 2014.12.05 09:45 | sell | 7160 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
| 14319 | 2014.12.05 10:40 | close | 7160 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 1.91 | 19187.75 |
| 14320 | 2014.12.05 10:40 | close | 7159 | 0.01 | 1.56423 | 0.00000 | 0.00000 | -0.40 | 19187.35 |
| 14321 | 2014.12.05 11:05 | sell | 7161 | 0.01 | 1.56649 | 0.00000 | 0.00000 | ||
| 14322 | 2014.12.05 12:05 | sell | 7162 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
| 14323 | 2014.12.05 15:35 | close | 7162 | 0.01 | 1.56343 | 0.00000 | 0.00000 | 4.63 | 19191.98 |
| 14324 | 2014.12.05 15:35 | close | 7161 | 0.01 | 1.56343 | 0.00000 | 0.00000 | 3.06 | 19195.04 |
| 14325 | 2014.12.05 15:35 | sell | 7163 | 0.01 | 1.56323 | 0.00000 | 0.00000 | ||
| 14326 | 2014.12.05 16:35 | sell | 7164 | 0.01 | 1.56183 | 0.00000 | 0.00000 | ||
| 14327 | 2014.12.05 16:40 | close | 7164 | 0.01 | 1.56156 | 0.00000 | 0.00000 | 0.27 | 19195.31 |
| 14328 | 2014.12.05 16:40 | close | 7163 | 0.01 | 1.56156 | 0.00000 | 0.00000 | 1.67 | 19196.98 |
| 14329 | 2014.12.05 16:55 | sell | 7165 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
| 14330 | 2014.12.05 17:00 | close | 7165 | 0.01 | 1.55822 | 0.00000 | 0.00000 | 1.51 | 19198.49 |
| 14331 | 2014.12.05 18:55 | sell | 7166 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
| 14332 | 2014.12.08 00:00 | close | 7166 | 0.01 | 1.55731 | 0.00000 | 0.00000 | 2.82 | 19201.32 |
| 14333 | 2014.12.08 00:00 | sell | 7167 | 0.01 | 1.55711 | 0.00000 | 0.00000 | ||
| 14334 | 2014.12.08 06:40 | sell | 7168 | 0.01 | 1.55571 | 0.00000 | 0.00000 | ||
| 14335 | 2014.12.08 09:20 | close | 7168 | 0.01 | 1.55536 | 0.00000 | 0.00000 | 0.35 | 19201.67 |
| 14336 | 2014.12.08 09:20 | close | 7167 | 0.01 | 1.55536 | 0.00000 | 0.00000 | 1.75 | 19203.42 |
| 14337 | 2014.12.08 10:45 | sell | 7169 | 0.01 | 1.55617 | 0.00000 | 0.00000 | ||
| 14338 | 2014.12.08 11:40 | sell | 7170 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
| 14339 | 2014.12.08 13:10 | sell | 7171 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
| 14340 | 2014.12.08 13:40 | sell | 7172 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 14341 | 2014.12.08 19:45 | sell | 7173 | 0.01 | 1.56437 | 0.00000 | 0.00000 | ||
| 14342 | 2014.12.08 20:50 | sell | 7174 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
| 14343 | 2014.12.09 10:00 | sell | 7175 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
| 14344 | 2014.12.09 18:10 | sell | 7176 | 0.01 | 1.57131 | 0.00000 | 0.00000 | ||
| 14345 | 2014.12.09 18:30 | sell | 7177 | 0.01 | 1.56968 | 0.00000 | 0.00000 | ||
| 14346 | 2014.12.11 02:00 | sell | 7178 | 0.01 | 1.57479 | 0.00000 | 0.00000 | ||
| 14347 | 2014.12.15 15:30 | close | 7178 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 9.87 | 19213.28 |
| 14348 | 2014.12.15 15:30 | close | 7177 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 4.73 | 19218.01 |
| 14349 | 2014.12.15 15:30 | close | 7176 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 6.36 | 19224.37 |
| 14350 | 2014.12.15 15:30 | close | 7175 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 3.41 | 19227.78 |
| 14351 | 2014.12.15 15:30 | close | 7174 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 1.08 | 19228.86 |
| 14352 | 2014.12.15 15:30 | close | 7173 | 0.01 | 1.56491 | 0.00000 | 0.00000 | -0.59 | 19228.27 |
| 14353 | 2014.12.15 15:30 | close | 7172 | 0.01 | 1.56491 | 0.00000 | 0.00000 | -2.76 | 19225.51 |
| 14354 | 2014.12.15 15:30 | close | 7171 | 0.01 | 1.56491 | 0.00000 | 0.00000 | -3.98 | 19221.53 |
| 14355 | 2014.12.15 15:30 | close | 7170 | 0.01 | 1.56491 | 0.00000 | 0.00000 | -6.48 | 19215.05 |
| 14356 | 2014.12.15 15:30 | close | 7169 | 0.01 | 1.56491 | 0.00000 | 0.00000 | -8.79 | 19206.26 |
| 14357 | 2014.12.15 16:00 | sell | 7179 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
| 14358 | 2014.12.15 17:10 | close | 7179 | 0.01 | 1.56383 | 0.00000 | 0.00000 | 2.68 | 19208.94 |
| 14359 | 2014.12.15 17:10 | sell | 7180 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
| 14360 | 2014.12.15 17:50 | close | 7180 | 0.01 | 1.56163 | 0.00000 | 0.00000 | 2.00 | 19210.94 |
| 14361 | 2014.12.15 17:50 | sell | 7181 | 0.01 | 1.56143 | 0.00000 | 0.00000 | ||
| 14362 | 2014.12.15 18:30 | sell | 7182 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
| 14363 | 2014.12.15 19:20 | sell | 7183 | 0.01 | 1.56607 | 0.00000 | 0.00000 | ||
| 14364 | 2014.12.15 21:30 | close | 7183 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 2.92 | 19213.86 |
| 14365 | 2014.12.15 21:30 | close | 7182 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 0.93 | 19214.79 |
| 14366 | 2014.12.15 21:30 | close | 7181 | 0.01 | 1.56315 | 0.00000 | 0.00000 | -1.72 | 19213.07 |
| 14367 | 2014.12.15 22:00 | sell | 7184 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
| 14368 | 2014.12.16 08:35 | sell | 7185 | 0.01 | 1.56603 | 0.00000 | 0.00000 | ||
| 14369 | 2014.12.16 10:15 | close | 7185 | 0.01 | 1.56420 | 0.00000 | 0.00000 | 1.83 | 19214.90 |
| 14370 | 2014.12.16 10:15 | close | 7184 | 0.01 | 1.56420 | 0.00000 | 0.00000 | 0.18 | 19215.08 |
| 14371 | 2014.12.16 10:20 | sell | 7186 | 0.01 | 1.56460 | 0.00000 | 0.00000 | ||
| 14372 | 2014.12.16 11:05 | sell | 7187 | 0.01 | 1.56667 | 0.00000 | 0.00000 | ||
| 14373 | 2014.12.16 11:30 | close | 7187 | 0.01 | 1.56456 | 0.00000 | 0.00000 | 2.11 | 19217.19 |
| 14374 | 2014.12.16 11:30 | close | 7186 | 0.01 | 1.56456 | 0.00000 | 0.00000 | 0.04 | 19217.23 |
| 14375 | 2014.12.16 11:35 | sell | 7188 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
| 14376 | 2014.12.16 11:45 | sell | 7189 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
| 14377 | 2014.12.16 13:40 | sell | 7190 | 0.01 | 1.57294 | 0.00000 | 0.00000 | ||
| 14378 | 2014.12.16 13:45 | sell | 7191 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
| 14379 | 2014.12.16 14:30 | sell | 7192 | 0.01 | 1.57624 | 0.00000 | 0.00000 | ||
| 14380 | 2014.12.17 10:25 | close | 7192 | 0.01 | 1.57085 | 0.00000 | 0.00000 | 5.38 | 19222.62 |
| 14381 | 2014.12.17 10:25 | close | 7191 | 0.01 | 1.57085 | 0.00000 | 0.00000 | 3.22 | 19225.84 |
| 14382 | 2014.12.17 10:25 | close | 7190 | 0.01 | 1.57085 | 0.00000 | 0.00000 | 2.08 | 19227.92 |
| 14383 | 2014.12.17 10:25 | close | 7189 | 0.01 | 1.57085 | 0.00000 | 0.00000 | -1.79 | 19226.14 |
| 14384 | 2014.12.17 10:25 | close | 7188 | 0.01 | 1.57085 | 0.00000 | 0.00000 | -7.19 | 19218.95 |
| 14385 | 2014.12.17 10:35 | sell | 7193 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
| 14386 | 2014.12.17 11:15 | sell | 7194 | 0.01 | 1.57038 | 0.00000 | 0.00000 | ||
| 14387 | 2014.12.17 11:40 | sell | 7195 | 0.01 | 1.57209 | 0.00000 | 0.00000 | ||
| 14388 | 2014.12.17 15:15 | close | 7195 | 0.01 | 1.56960 | 0.00000 | 0.00000 | 2.49 | 19221.44 |
| 14389 | 2014.12.17 15:15 | close | 7194 | 0.01 | 1.56960 | 0.00000 | 0.00000 | 0.78 | 19222.22 |
| 14390 | 2014.12.17 15:15 | close | 7193 | 0.01 | 1.56960 | 0.00000 | 0.00000 | -1.56 | 19220.66 |
| 14391 | 2014.12.17 15:25 | sell | 7196 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
| 14392 | 2014.12.17 15:35 | sell | 7197 | 0.01 | 1.57255 | 0.00000 | 0.00000 | ||
| 14393 | 2014.12.17 16:30 | close | 7197 | 0.01 | 1.57059 | 0.00000 | 0.00000 | 1.96 | 19222.62 |
| 14394 | 2014.12.17 16:30 | close | 7196 | 0.01 | 1.57059 | 0.00000 | 0.00000 | -0.40 | 19222.22 |
| 14395 | 2014.12.17 17:00 | sell | 7198 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
| 14396 | 2014.12.17 17:25 | close | 7198 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 2.74 | 19224.96 |
| 14397 | 2014.12.17 17:25 | sell | 7199 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
| 14398 | 2014.12.17 17:35 | sell | 7200 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
| 14399 | 2014.12.17 18:00 | close | 7200 | 0.01 | 1.56439 | 0.00000 | 0.00000 | 1.42 | 19226.38 |
47