GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47391プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2015.07.23 11:35 | close | 8097 | 0.01 | 1.55973 | 0.00000 | 0.00000 | -0.48 | 20283.78 |
| 16201 | 2015.07.23 11:35 | close | 8096 | 0.01 | 1.55973 | 0.00000 | 0.00000 | -3.71 | 20280.07 |
| 16202 | 2015.07.23 11:35 | close | 8095 | 0.01 | 1.55973 | 0.00000 | 0.00000 | -6.35 | 20273.72 |
| 16203 | 2015.07.23 12:30 | sell | 8102 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
| 16204 | 2015.07.23 15:45 | close | 8102 | 0.01 | 1.55832 | 0.00000 | 0.00000 | 1.73 | 20275.45 |
| 16205 | 2015.07.23 15:50 | sell | 8103 | 0.01 | 1.55613 | 0.00000 | 0.00000 | ||
| 16206 | 2015.07.23 16:20 | close | 8103 | 0.01 | 1.55422 | 0.00000 | 0.00000 | 1.91 | 20277.36 |
| 16207 | 2015.07.23 16:55 | sell | 8104 | 0.01 | 1.55683 | 0.00000 | 0.00000 | ||
| 16208 | 2015.07.23 17:30 | close | 8104 | 0.01 | 1.55514 | 0.00000 | 0.00000 | 1.69 | 20279.05 |
| 16209 | 2015.07.23 18:00 | sell | 8105 | 0.01 | 1.55265 | 0.00000 | 0.00000 | ||
| 16210 | 2015.07.23 19:25 | close | 8105 | 0.01 | 1.55106 | 0.00000 | 0.00000 | 1.59 | 20280.64 |
| 16211 | 2015.07.23 22:10 | sell | 8106 | 0.01 | 1.55201 | 0.00000 | 0.00000 | ||
| 16212 | 2015.07.24 05:05 | close | 8106 | 0.01 | 1.55042 | 0.00000 | 0.00000 | 1.58 | 20282.23 |
| 16213 | 2015.07.24 10:10 | sell | 8107 | 0.01 | 1.54815 | 0.00000 | 0.00000 | ||
| 16214 | 2015.07.24 17:10 | sell | 8108 | 0.01 | 1.55036 | 0.00000 | 0.00000 | ||
| 16215 | 2015.07.24 18:25 | sell | 8109 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
| 16216 | 2015.07.27 09:40 | sell | 8110 | 0.01 | 1.55405 | 0.00000 | 0.00000 | ||
| 16217 | 2015.07.27 10:10 | close | 8110 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 3.45 | 20285.68 |
| 16218 | 2015.07.27 10:10 | close | 8109 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 1.54 | 20287.22 |
| 16219 | 2015.07.27 10:10 | close | 8108 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -0.25 | 20286.97 |
| 16220 | 2015.07.27 10:10 | close | 8107 | 0.01 | 1.55060 | 0.00000 | 0.00000 | -2.46 | 20284.52 |
| 16221 | 2015.07.27 10:15 | sell | 8111 | 0.01 | 1.54910 | 0.00000 | 0.00000 | ||
| 16222 | 2015.07.27 11:05 | sell | 8112 | 0.01 | 1.55226 | 0.00000 | 0.00000 | ||
| 16223 | 2015.07.27 16:10 | sell | 8113 | 0.01 | 1.55453 | 0.00000 | 0.00000 | ||
| 16224 | 2015.07.27 17:05 | sell | 8114 | 0.01 | 1.55679 | 0.00000 | 0.00000 | ||
| 16225 | 2015.07.27 17:23 | sell | 8115 | 0.01 | 1.55849 | 0.00000 | 0.00000 | ||
| 16226 | 2015.07.28 11:05 | close | 8115 | 0.01 | 1.55359 | 0.00000 | 0.00000 | 4.89 | 20289.41 |
| 16227 | 2015.07.28 11:05 | close | 8114 | 0.01 | 1.55359 | 0.00000 | 0.00000 | 3.19 | 20292.60 |
| 16228 | 2015.07.28 11:05 | close | 8113 | 0.01 | 1.55359 | 0.00000 | 0.00000 | 0.93 | 20293.53 |
| 16229 | 2015.07.28 11:05 | close | 8112 | 0.01 | 1.55359 | 0.00000 | 0.00000 | -1.34 | 20292.20 |
| 16230 | 2015.07.28 11:05 | close | 8111 | 0.01 | 1.55359 | 0.00000 | 0.00000 | -4.50 | 20287.70 |
| 16231 | 2015.07.28 11:35 | sell | 8116 | 0.01 | 1.55734 | 0.00000 | 0.00000 | ||
| 16232 | 2015.07.28 12:25 | sell | 8117 | 0.01 | 1.56045 | 0.00000 | 0.00000 | ||
| 16233 | 2015.07.28 15:00 | close | 8117 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 2.85 | 20290.55 |
| 16234 | 2015.07.28 15:00 | close | 8116 | 0.01 | 1.55760 | 0.00000 | 0.00000 | -0.26 | 20290.29 |
| 16235 | 2015.07.28 15:15 | sell | 8118 | 0.01 | 1.55827 | 0.00000 | 0.00000 | ||
| 16236 | 2015.07.28 17:05 | sell | 8119 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
| 16237 | 2015.07.28 17:15 | sell | 8120 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
| 16238 | 2015.07.28 18:00 | close | 8120 | 0.01 | 1.55809 | 0.00000 | 0.00000 | 1.10 | 20291.39 |
| 16239 | 2015.07.28 18:00 | close | 8119 | 0.01 | 1.55809 | 0.00000 | 0.00000 | 2.96 | 20294.35 |
| 16240 | 2015.07.28 18:00 | close | 8118 | 0.01 | 1.55809 | 0.00000 | 0.00000 | 0.18 | 20294.53 |
| 16241 | 2015.07.28 18:05 | sell | 8121 | 0.01 | 1.55832 | 0.00000 | 0.00000 | ||
| 16242 | 2015.07.28 18:40 | sell | 8122 | 0.01 | 1.56024 | 0.00000 | 0.00000 | ||
| 16243 | 2015.07.28 19:20 | sell | 8123 | 0.01 | 1.56216 | 0.00000 | 0.00000 | ||
| 16244 | 2015.07.28 22:00 | close | 8123 | 0.01 | 1.55960 | 0.00000 | 0.00000 | 2.56 | 20297.09 |
| 16245 | 2015.07.28 22:00 | close | 8122 | 0.01 | 1.55960 | 0.00000 | 0.00000 | 0.64 | 20297.73 |
| 16246 | 2015.07.28 22:00 | close | 8121 | 0.01 | 1.55960 | 0.00000 | 0.00000 | -1.28 | 20296.45 |
| 16247 | 2015.07.28 22:05 | sell | 8124 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
| 16248 | 2015.07.29 12:15 | sell | 8125 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
| 16249 | 2015.07.29 13:40 | sell | 8126 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
| 16250 | 2015.07.29 16:40 | sell | 8127 | 0.01 | 1.56602 | 0.00000 | 0.00000 | ||
| 16251 | 2015.07.29 17:50 | sell | 8128 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
| 16252 | 2015.07.29 18:10 | close | 8128 | 0.01 | 1.56376 | 0.00000 | 0.00000 | 4.81 | 20301.26 |
| 16253 | 2015.07.29 18:10 | close | 8127 | 0.01 | 1.56376 | 0.00000 | 0.00000 | 2.26 | 20303.52 |
| 16254 | 2015.07.29 18:10 | close | 8126 | 0.01 | 1.56376 | 0.00000 | 0.00000 | 0.63 | 20304.15 |
| 16255 | 2015.07.29 18:10 | close | 8125 | 0.01 | 1.56376 | 0.00000 | 0.00000 | -1.26 | 20302.89 |
| 16256 | 2015.07.29 18:10 | close | 8124 | 0.01 | 1.56376 | 0.00000 | 0.00000 | -3.76 | 20299.13 |
| 16257 | 2015.07.29 19:15 | sell | 8129 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
| 16258 | 2015.07.29 22:10 | close | 8129 | 0.01 | 1.56008 | 0.00000 | 0.00000 | 1.86 | 20300.99 |
| 16259 | 2015.07.29 22:10 | sell | 8130 | 0.01 | 1.55988 | 0.00000 | 0.00000 | ||
| 16260 | 2015.07.30 12:50 | sell | 8131 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
| 16261 | 2015.07.30 17:55 | close | 8131 | 0.01 | 1.55962 | 0.00000 | 0.00000 | 2.53 | 20303.52 |
| 16262 | 2015.07.30 17:55 | close | 8130 | 0.01 | 1.55962 | 0.00000 | 0.00000 | 0.24 | 20303.76 |
| 16263 | 2015.07.30 18:00 | sell | 8132 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
| 16264 | 2015.07.30 18:50 | close | 8132 | 0.01 | 1.55860 | 0.00000 | 0.00000 | 2.26 | 20306.02 |
| 16265 | 2015.07.30 19:05 | sell | 8133 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
| 16266 | 2015.07.30 22:05 | sell | 8134 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
| 16267 | 2015.07.31 10:15 | close | 8134 | 0.01 | 1.55773 | 0.00000 | 0.00000 | 2.40 | 20308.43 |
| 16268 | 2015.07.31 10:15 | close | 8133 | 0.01 | 1.55773 | 0.00000 | 0.00000 | 0.00 | 20308.43 |
| 16269 | 2015.07.31 10:35 | sell | 8135 | 0.01 | 1.55571 | 0.00000 | 0.00000 | ||
| 16270 | 2015.07.31 13:30 | sell | 8136 | 0.01 | 1.55894 | 0.00000 | 0.00000 | ||
| 16271 | 2015.07.31 14:10 | close | 8136 | 0.01 | 1.55638 | 0.00000 | 0.00000 | 2.56 | 20310.99 |
| 16272 | 2015.07.31 14:10 | close | 8135 | 0.01 | 1.55638 | 0.00000 | 0.00000 | -0.67 | 20310.32 |
| 16273 | 2015.07.31 15:35 | sell | 8137 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
| 16274 | 2015.07.31 15:40 | sell | 8138 | 0.01 | 1.56519 | 0.00000 | 0.00000 | ||
| 16275 | 2015.07.31 17:15 | sell | 8139 | 0.01 | 1.56328 | 0.00000 | 0.00000 | ||
| 16276 | 2015.07.31 17:20 | close | 8139 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 0.41 | 20310.73 |
| 16277 | 2015.07.31 17:20 | close | 8138 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 2.32 | 20313.05 |
| 16278 | 2015.07.31 17:20 | close | 8137 | 0.01 | 1.56287 | 0.00000 | 0.00000 | -0.54 | 20312.51 |
| 16279 | 2015.07.31 17:30 | sell | 8140 | 0.01 | 1.56174 | 0.00000 | 0.00000 | ||
| 16280 | 2015.07.31 18:45 | sell | 8141 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
| 16281 | 2015.07.31 21:50 | close | 8141 | 0.01 | 1.56187 | 0.00000 | 0.00000 | 2.27 | 20314.78 |
| 16282 | 2015.07.31 21:50 | close | 8140 | 0.01 | 1.56187 | 0.00000 | 0.00000 | -0.13 | 20314.65 |
| 16283 | 2015.07.31 21:55 | sell | 8142 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
| 16284 | 2015.08.03 10:00 | sell | 8143 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
| 16285 | 2015.08.03 11:25 | close | 8143 | 0.01 | 1.56231 | 0.00000 | 0.00000 | 1.77 | 20316.42 |
| 16286 | 2015.08.03 11:25 | close | 8142 | 0.01 | 1.56231 | 0.00000 | 0.00000 | 0.13 | 20316.55 |
| 16287 | 2015.08.03 11:30 | sell | 8144 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
| 16288 | 2015.08.03 13:00 | sell | 8145 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
| 16289 | 2015.08.03 13:10 | close | 8145 | 0.01 | 1.55928 | 0.00000 | 0.00000 | 0.21 | 20316.76 |
| 16290 | 2015.08.03 13:10 | close | 8144 | 0.01 | 1.55928 | 0.00000 | 0.00000 | 1.88 | 20318.64 |
| 16291 | 2015.08.03 14:35 | sell | 8146 | 0.01 | 1.55750 | 0.00000 | 0.00000 | ||
| 16292 | 2015.08.03 16:40 | sell | 8147 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
| 16293 | 2015.08.03 17:25 | sell | 8148 | 0.01 | 1.56213 | 0.00000 | 0.00000 | ||
| 16294 | 2015.08.03 19:20 | close | 8148 | 0.01 | 1.55921 | 0.00000 | 0.00000 | 2.92 | 20321.56 |
| 16295 | 2015.08.03 19:20 | close | 8147 | 0.01 | 1.55921 | 0.00000 | 0.00000 | 1.59 | 20323.15 |
| 16296 | 2015.08.03 19:20 | close | 8146 | 0.01 | 1.55921 | 0.00000 | 0.00000 | -1.71 | 20321.44 |
| 16297 | 2015.08.04 03:15 | sell | 8149 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
| 16298 | 2015.08.04 08:50 | sell | 8150 | 0.01 | 1.56046 | 0.00000 | 0.00000 | ||
| 16299 | 2015.08.04 11:30 | close | 8150 | 0.01 | 1.55795 | 0.00000 | 0.00000 | 2.51 | 20323.95 |
| 16300 | 2015.08.04 11:30 | close | 8149 | 0.01 | 1.55795 | 0.00000 | 0.00000 | -0.03 | 20323.92 |
| 16301 | 2015.08.04 11:35 | sell | 8151 | 0.01 | 1.55896 | 0.00000 | 0.00000 | ||
| 16302 | 2015.08.04 14:10 | sell | 8152 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
| 16303 | 2015.08.04 14:50 | sell | 8153 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 16304 | 2015.08.04 17:15 | close | 8153 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 3.76 | 20327.68 |
| 16305 | 2015.08.04 17:15 | close | 8152 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 2.03 | 20329.71 |
| 16306 | 2015.08.04 17:15 | close | 8151 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 0.52 | 20330.23 |
| 16307 | 2015.08.04 17:25 | sell | 8154 | 0.01 | 1.55752 | 0.00000 | 0.00000 | ||
| 16308 | 2015.08.04 18:05 | sell | 8155 | 0.01 | 1.56129 | 0.00000 | 0.00000 | ||
| 16309 | 2015.08.04 20:35 | sell | 8156 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
| 16310 | 2015.08.04 20:50 | close | 8156 | 0.01 | 1.55803 | 0.00000 | 0.00000 | 1.43 | 20331.66 |
| 16311 | 2015.08.04 20:50 | close | 8155 | 0.01 | 1.55803 | 0.00000 | 0.00000 | 3.26 | 20334.92 |
| 16312 | 2015.08.04 20:50 | close | 8154 | 0.01 | 1.55803 | 0.00000 | 0.00000 | -0.51 | 20334.41 |
| 16313 | 2015.08.04 21:00 | sell | 8157 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
| 16314 | 2015.08.04 21:45 | close | 8157 | 0.01 | 1.55658 | 0.00000 | 0.00000 | 1.52 | 20335.93 |
| 16315 | 2015.08.04 22:15 | sell | 8158 | 0.01 | 1.55590 | 0.00000 | 0.00000 | ||
| 16316 | 2015.08.05 04:40 | close | 8158 | 0.01 | 1.55429 | 0.00000 | 0.00000 | 1.60 | 20337.53 |
| 16317 | 2015.08.05 04:45 | sell | 8159 | 0.01 | 1.55356 | 0.00000 | 0.00000 | ||
| 16318 | 2015.08.05 09:50 | sell | 8160 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
| 16319 | 2015.08.05 10:55 | sell | 8161 | 0.01 | 1.55869 | 0.00000 | 0.00000 | ||
| 16320 | 2015.08.05 14:05 | sell | 8162 | 0.01 | 1.56048 | 0.00000 | 0.00000 | ||
| 16321 | 2015.08.05 14:35 | sell | 8163 | 0.01 | 1.56318 | 0.00000 | 0.00000 | ||
| 16322 | 2015.08.05 17:05 | sell | 8164 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
| 16323 | 2015.08.06 14:05 | close | 8164 | 0.01 | 1.55141 | 0.00000 | 0.00000 | 9.99 | 20347.52 |
| 16324 | 2015.08.06 14:05 | close | 8163 | 0.01 | 1.55141 | 0.00000 | 0.00000 | 11.75 | 20359.27 |
| 16325 | 2015.08.06 14:05 | close | 8162 | 0.01 | 1.55141 | 0.00000 | 0.00000 | 9.05 | 20368.32 |
| 16326 | 2015.08.06 14:05 | close | 8161 | 0.01 | 1.55141 | 0.00000 | 0.00000 | 7.26 | 20375.58 |
| 16327 | 2015.08.06 14:05 | close | 8160 | 0.01 | 1.55141 | 0.00000 | 0.00000 | 4.75 | 20380.33 |
| 16328 | 2015.08.06 14:05 | close | 8159 | 0.01 | 1.55141 | 0.00000 | 0.00000 | 2.13 | 20382.46 |
| 16329 | 2015.08.06 14:05 | sell | 8165 | 0.01 | 1.55121 | 0.00000 | 0.00000 | ||
| 16330 | 2015.08.06 14:30 | close | 8165 | 0.01 | 1.54945 | 0.00000 | 0.00000 | 1.76 | 20384.22 |
| 16331 | 2015.08.06 14:30 | sell | 8166 | 0.01 | 1.54925 | 0.00000 | 0.00000 | ||
| 16332 | 2015.08.06 14:50 | close | 8166 | 0.01 | 1.54758 | 0.00000 | 0.00000 | 1.67 | 20385.89 |
| 16333 | 2015.08.06 14:50 | sell | 8167 | 0.01 | 1.54738 | 0.00000 | 0.00000 | ||
| 16334 | 2015.08.06 15:15 | sell | 8168 | 0.01 | 1.55170 | 0.00000 | 0.00000 | ||
| 16335 | 2015.08.06 17:55 | sell | 8169 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
| 16336 | 2015.08.07 15:35 | close | 8169 | 0.01 | 1.54801 | 0.00000 | 0.00000 | 1.68 | 20387.57 |
| 16337 | 2015.08.07 15:35 | close | 8168 | 0.01 | 1.54801 | 0.00000 | 0.00000 | 3.68 | 20391.25 |
| 16338 | 2015.08.07 15:35 | close | 8167 | 0.01 | 1.54801 | 0.00000 | 0.00000 | -0.64 | 20390.62 |
| 16339 | 2015.08.07 15:40 | sell | 8170 | 0.01 | 1.54933 | 0.00000 | 0.00000 | ||
| 16340 | 2015.08.07 16:00 | close | 8170 | 0.01 | 1.54744 | 0.00000 | 0.00000 | 1.89 | 20392.51 |
| 16341 | 2015.08.07 16:00 | sell | 8171 | 0.01 | 1.54724 | 0.00000 | 0.00000 | ||
| 16342 | 2015.08.07 16:20 | sell | 8172 | 0.01 | 1.54574 | 0.00000 | 0.00000 | ||
| 16343 | 2015.08.07 16:40 | close | 8172 | 0.01 | 1.54459 | 0.00000 | 0.00000 | 1.15 | 20393.66 |
| 16344 | 2015.08.07 16:40 | close | 8171 | 0.01 | 1.54459 | 0.00000 | 0.00000 | 2.65 | 20396.31 |
| 16345 | 2015.08.07 16:50 | sell | 8173 | 0.01 | 1.54393 | 0.00000 | 0.00000 | ||
| 16346 | 2015.08.07 17:45 | sell | 8174 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
| 16347 | 2015.08.10 00:00 | sell | 8175 | 0.01 | 1.54851 | 0.00000 | 0.00000 | ||
| 16348 | 2015.08.10 10:15 | sell | 8176 | 0.01 | 1.55012 | 0.00000 | 0.00000 | ||
| 16349 | 2015.08.10 11:25 | close | 8176 | 0.01 | 1.54690 | 0.00000 | 0.00000 | 3.22 | 20399.53 |
| 16350 | 2015.08.10 11:25 | close | 8175 | 0.01 | 1.54690 | 0.00000 | 0.00000 | 1.61 | 20401.14 |
| 16351 | 2015.08.10 11:25 | close | 8174 | 0.01 | 1.54690 | 0.00000 | 0.00000 | -0.11 | 20401.03 |
| 16352 | 2015.08.10 11:25 | close | 8173 | 0.01 | 1.54690 | 0.00000 | 0.00000 | -2.98 | 20398.05 |
| 16353 | 2015.08.10 14:20 | sell | 8177 | 0.01 | 1.54959 | 0.00000 | 0.00000 | ||
| 16354 | 2015.08.10 17:10 | sell | 8178 | 0.01 | 1.55235 | 0.00000 | 0.00000 | ||
| 16355 | 2015.08.10 18:00 | sell | 8179 | 0.01 | 1.55420 | 0.00000 | 0.00000 | ||
| 16356 | 2015.08.10 19:15 | sell | 8180 | 0.01 | 1.55688 | 0.00000 | 0.00000 | ||
| 16357 | 2015.08.10 19:40 | sell | 8181 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
| 16358 | 2015.08.11 04:20 | sell | 8182 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
| 16359 | 2015.08.12 04:35 | close | 8182 | 0.01 | 1.55459 | 0.00000 | 0.00000 | 3.18 | 20401.24 |
| 16360 | 2015.08.12 04:35 | close | 8181 | 0.01 | 1.55459 | 0.00000 | 0.00000 | 5.08 | 20406.31 |
| 16361 | 2015.08.12 04:35 | close | 8180 | 0.01 | 1.55459 | 0.00000 | 0.00000 | 2.28 | 20408.59 |
| 16362 | 2015.08.12 04:35 | close | 8179 | 0.01 | 1.55459 | 0.00000 | 0.00000 | -0.40 | 20408.18 |
| 16363 | 2015.08.12 04:35 | close | 8178 | 0.01 | 1.55459 | 0.00000 | 0.00000 | -2.25 | 20405.93 |
| 16364 | 2015.08.12 04:35 | close | 8177 | 0.01 | 1.55459 | 0.00000 | 0.00000 | -5.01 | 20400.92 |
| 16365 | 2015.08.12 08:05 | sell | 8183 | 0.01 | 1.55608 | 0.00000 | 0.00000 | ||
| 16366 | 2015.08.12 09:30 | sell | 8184 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
| 16367 | 2015.08.12 11:20 | sell | 8185 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
| 16368 | 2015.08.12 11:35 | close | 8185 | 0.01 | 1.55564 | 0.00000 | 0.00000 | 4.37 | 20405.29 |
| 16369 | 2015.08.12 11:35 | close | 8184 | 0.01 | 1.55564 | 0.00000 | 0.00000 | 2.67 | 20407.96 |
| 16370 | 2015.08.12 11:35 | close | 8183 | 0.01 | 1.55564 | 0.00000 | 0.00000 | 0.44 | 20408.40 |
| 16371 | 2015.08.12 11:45 | sell | 8186 | 0.01 | 1.55657 | 0.00000 | 0.00000 | ||
| 16372 | 2015.08.12 13:35 | sell | 8187 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
| 16373 | 2015.08.12 15:15 | sell | 8188 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
| 16374 | 2015.08.12 15:25 | sell | 8189 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
| 16375 | 2015.08.12 18:05 | sell | 8190 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
| 16376 | 2015.08.13 16:10 | close | 8190 | 0.01 | 1.55964 | 0.00000 | 0.00000 | 5.23 | 20413.63 |
| 16377 | 2015.08.13 16:10 | close | 8189 | 0.01 | 1.55964 | 0.00000 | 0.00000 | 2.58 | 20416.20 |
| 16378 | 2015.08.13 16:10 | close | 8188 | 0.01 | 1.55964 | 0.00000 | 0.00000 | 0.61 | 20416.81 |
| 16379 | 2015.08.13 16:10 | close | 8187 | 0.01 | 1.55964 | 0.00000 | 0.00000 | -1.31 | 20415.50 |
| 16380 | 2015.08.13 16:10 | close | 8186 | 0.01 | 1.55964 | 0.00000 | 0.00000 | -3.09 | 20412.41 |
| 16381 | 2015.08.13 16:45 | sell | 8191 | 0.01 | 1.55779 | 0.00000 | 0.00000 | ||
| 16382 | 2015.08.13 19:20 | sell | 8192 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
| 16383 | 2015.08.14 10:15 | sell | 8193 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
| 16384 | 2015.08.14 10:55 | close | 8193 | 0.01 | 1.55948 | 0.00000 | 0.00000 | 2.83 | 20415.24 |
| 16385 | 2015.08.14 10:55 | close | 8192 | 0.01 | 1.55948 | 0.00000 | 0.00000 | 0.98 | 20416.22 |
| 16386 | 2015.08.14 10:55 | close | 8191 | 0.01 | 1.55948 | 0.00000 | 0.00000 | -1.70 | 20414.53 |
| 16387 | 2015.08.14 11:25 | sell | 8194 | 0.01 | 1.56054 | 0.00000 | 0.00000 | ||
| 16388 | 2015.08.14 12:50 | sell | 8195 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
| 16389 | 2015.08.14 14:25 | sell | 8196 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
| 16390 | 2015.08.14 15:40 | close | 8196 | 0.01 | 1.56164 | 0.00000 | 0.00000 | 2.37 | 20416.90 |
| 16391 | 2015.08.14 15:40 | close | 8195 | 0.01 | 1.56164 | 0.00000 | 0.00000 | 0.60 | 20417.50 |
| 16392 | 2015.08.14 15:40 | close | 8194 | 0.01 | 1.56164 | 0.00000 | 0.00000 | -1.10 | 20416.40 |
| 16393 | 2015.08.14 15:45 | sell | 8197 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
| 16394 | 2015.08.14 17:05 | sell | 8198 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
| 16395 | 2015.08.14 18:00 | close | 8198 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 3.68 | 20420.08 |
| 16396 | 2015.08.14 18:00 | close | 8197 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 1.64 | 20421.72 |
| 16397 | 2015.08.14 18:55 | sell | 8199 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
| 16398 | 2015.08.14 19:45 | sell | 8200 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
| 16399 | 2015.08.17 09:05 | sell | 8201 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
| 16400 | 2015.08.17 10:10 | sell | 8202 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
| 16401 | 2015.08.17 11:40 | close | 8202 | 0.01 | 1.56409 | 0.00000 | 0.00000 | 1.79 | 20423.51 |
| 16402 | 2015.08.17 11:40 | close | 8201 | 0.01 | 1.56409 | 0.00000 | 0.00000 | 3.07 | 20426.58 |
| 16403 | 2015.08.17 11:40 | close | 8200 | 0.01 | 1.56409 | 0.00000 | 0.00000 | 0.35 | 20426.93 |
| 16404 | 2015.08.17 11:40 | close | 8199 | 0.01 | 1.56409 | 0.00000 | 0.00000 | -1.98 | 20424.95 |
| 16405 | 2015.08.17 11:45 | sell | 8203 | 0.01 | 1.56460 | 0.00000 | 0.00000 | ||
| 16406 | 2015.08.17 12:40 | close | 8203 | 0.01 | 1.56282 | 0.00000 | 0.00000 | 1.78 | 20426.73 |
| 16407 | 2015.08.17 13:05 | sell | 8204 | 0.01 | 1.56433 | 0.00000 | 0.00000 | ||
| 16408 | 2015.08.17 13:35 | close | 8204 | 0.01 | 1.56259 | 0.00000 | 0.00000 | 1.74 | 20428.47 |
| 16409 | 2015.08.17 14:40 | sell | 8205 | 0.01 | 1.56195 | 0.00000 | 0.00000 | ||
| 16410 | 2015.08.17 18:00 | close | 8205 | 0.01 | 1.55989 | 0.00000 | 0.00000 | 2.06 | 20430.53 |
| 16411 | 2015.08.17 18:00 | sell | 8206 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
| 16412 | 2015.08.18 03:05 | close | 8206 | 0.01 | 1.55777 | 0.00000 | 0.00000 | 1.91 | 20432.45 |
| 16413 | 2015.08.18 03:05 | sell | 8207 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
| 16414 | 2015.08.18 11:30 | sell | 8208 | 0.01 | 1.56174 | 0.00000 | 0.00000 | ||
| 16415 | 2015.08.18 11:35 | sell | 8209 | 0.01 | 1.56488 | 0.00000 | 0.00000 | ||
| 16416 | 2015.08.18 11:45 | sell | 8210 | 0.01 | 1.56669 | 0.00000 | 0.00000 | ||
| 16417 | 2015.08.18 12:50 | sell | 8211 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
| 16418 | 2015.08.18 13:05 | sell | 8212 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
| 16419 | 2015.08.19 17:15 | close | 8212 | 0.01 | 1.56445 | 0.00000 | 0.00000 | 6.19 | 20438.64 |
| 16420 | 2015.08.19 17:15 | close | 8211 | 0.01 | 1.56445 | 0.00000 | 0.00000 | 4.29 | 20442.93 |
| 16421 | 2015.08.19 17:15 | close | 8210 | 0.01 | 1.56445 | 0.00000 | 0.00000 | 2.23 | 20445.17 |
| 16422 | 2015.08.19 17:15 | close | 8209 | 0.01 | 1.56445 | 0.00000 | 0.00000 | 0.42 | 20445.59 |
| 16423 | 2015.08.19 17:15 | close | 8208 | 0.01 | 1.56445 | 0.00000 | 0.00000 | -2.72 | 20442.87 |
| 16424 | 2015.08.19 17:15 | close | 8207 | 0.01 | 1.56445 | 0.00000 | 0.00000 | -6.89 | 20435.98 |
| 16425 | 2015.08.19 17:30 | sell | 8213 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
| 16426 | 2015.08.19 20:45 | sell | 8214 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
| 16427 | 2015.08.19 20:55 | sell | 8215 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
| 16428 | 2015.08.20 11:20 | close | 8215 | 0.01 | 1.56519 | 0.00000 | 0.00000 | 3.20 | 20439.18 |
| 16429 | 2015.08.20 11:20 | close | 8214 | 0.01 | 1.56519 | 0.00000 | 0.00000 | 1.21 | 20440.39 |
| 16430 | 2015.08.20 11:20 | close | 8213 | 0.01 | 1.56519 | 0.00000 | 0.00000 | -1.49 | 20438.90 |
| 16431 | 2015.08.20 11:45 | sell | 8216 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
| 16432 | 2015.08.20 13:20 | sell | 8217 | 0.01 | 1.56512 | 0.00000 | 0.00000 | ||
| 16433 | 2015.08.20 13:25 | sell | 8218 | 0.01 | 1.56369 | 0.00000 | 0.00000 | ||
| 16434 | 2015.08.20 17:40 | sell | 8219 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
| 16435 | 2015.08.21 09:05 | sell | 8220 | 0.01 | 1.57089 | 0.00000 | 0.00000 | ||
| 16436 | 2015.08.21 09:35 | sell | 8221 | 0.01 | 1.57215 | 0.00000 | 0.00000 | ||
| 16437 | 2015.08.21 15:40 | close | 8221 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 5.58 | 20444.48 |
| 16438 | 2015.08.21 15:40 | close | 8220 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 4.32 | 20448.80 |
| 16439 | 2015.08.21 15:40 | close | 8219 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 1.98 | 20450.78 |
| 16440 | 2015.08.21 15:40 | close | 8218 | 0.01 | 1.56657 | 0.00000 | 0.00000 | -2.89 | 20447.90 |
| 16441 | 2015.08.21 15:40 | close | 8217 | 0.01 | 1.56657 | 0.00000 | 0.00000 | -1.46 | 20446.44 |
| 16442 | 2015.08.21 15:40 | close | 8216 | 0.01 | 1.56657 | 0.00000 | 0.00000 | -4.23 | 20442.21 |
| 16443 | 2015.08.21 16:05 | sell | 8222 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
| 16444 | 2015.08.21 19:15 | sell | 8223 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
| 16445 | 2015.08.24 00:00 | close | 8223 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 2.99 | 20445.21 |
| 16446 | 2015.08.24 00:00 | close | 8222 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 0.53 | 20445.74 |
| 16447 | 2015.08.24 00:05 | sell | 8224 | 0.01 | 1.56808 | 0.00000 | 0.00000 | ||
| 16448 | 2015.08.24 03:55 | close | 8224 | 0.01 | 1.56625 | 0.00000 | 0.00000 | 1.83 | 20447.57 |
| 16449 | 2015.08.24 05:35 | sell | 8225 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
| 16450 | 2015.08.24 08:45 | close | 8225 | 0.01 | 1.56582 | 0.00000 | 0.00000 | 2.29 | 20449.86 |
| 16451 | 2015.08.24 08:45 | sell | 8226 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
| 16452 | 2015.08.24 09:45 | close | 8226 | 0.01 | 1.56389 | 0.00000 | 0.00000 | 1.73 | 20451.59 |
| 16453 | 2015.08.24 09:45 | sell | 8227 | 0.01 | 1.56369 | 0.00000 | 0.00000 | ||
| 16454 | 2015.08.24 10:20 | sell | 8228 | 0.01 | 1.56603 | 0.00000 | 0.00000 | ||
| 16455 | 2015.08.24 11:10 | sell | 8229 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
| 16456 | 2015.08.24 11:40 | sell | 8230 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
| 16457 | 2015.08.24 14:45 | sell | 8231 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
| 16458 | 2015.08.24 15:40 | sell | 8232 | 0.01 | 1.57638 | 0.00000 | 0.00000 | ||
| 16459 | 2015.08.24 16:05 | sell | 8233 | 0.01 | 1.57816 | 0.00000 | 0.00000 | ||
| 16460 | 2015.08.25 12:50 | sell | 8234 | 0.01 | 1.58011 | 0.00000 | 0.00000 | ||
| 16461 | 2015.08.25 17:55 | close | 8234 | 0.01 | 1.57146 | 0.00000 | 0.00000 | 8.65 | 20460.24 |
| 16462 | 2015.08.25 17:55 | close | 8233 | 0.01 | 1.57146 | 0.00000 | 0.00000 | 6.69 | 20466.93 |
| 16463 | 2015.08.25 17:55 | close | 8232 | 0.01 | 1.57146 | 0.00000 | 0.00000 | 4.91 | 20471.85 |
| 16464 | 2015.08.25 17:55 | close | 8231 | 0.01 | 1.57146 | 0.00000 | 0.00000 | 2.61 | 20474.46 |
| 16465 | 2015.08.25 17:55 | close | 8230 | 0.01 | 1.57146 | 0.00000 | 0.00000 | -0.23 | 20474.23 |
| 16466 | 2015.08.25 17:55 | close | 8229 | 0.01 | 1.57146 | 0.00000 | 0.00000 | -3.17 | 20471.06 |
| 16467 | 2015.08.25 17:55 | close | 8228 | 0.01 | 1.57146 | 0.00000 | 0.00000 | -5.44 | 20465.63 |
| 16468 | 2015.08.25 17:55 | close | 8227 | 0.01 | 1.57146 | 0.00000 | 0.00000 | -7.78 | 20457.85 |
| 16469 | 2015.08.25 18:00 | sell | 8235 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
| 16470 | 2015.08.26 11:10 | close | 8235 | 0.01 | 1.56725 | 0.00000 | 0.00000 | 2.36 | 20460.21 |
| 16471 | 2015.08.26 11:10 | sell | 8236 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 16472 | 2015.08.26 12:20 | close | 8236 | 0.01 | 1.56506 | 0.00000 | 0.00000 | 1.99 | 20462.20 |
| 16473 | 2015.08.26 12:20 | sell | 8237 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
| 16474 | 2015.08.26 13:40 | close | 8237 | 0.01 | 1.56318 | 0.00000 | 0.00000 | 1.68 | 20463.88 |
| 16475 | 2015.08.26 14:05 | sell | 8238 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
| 16476 | 2015.08.26 14:45 | close | 8238 | 0.01 | 1.55852 | 0.00000 | 0.00000 | 2.44 | 20466.32 |
| 16477 | 2015.08.26 15:00 | sell | 8239 | 0.01 | 1.55793 | 0.00000 | 0.00000 | ||
| 16478 | 2015.08.26 17:25 | close | 8239 | 0.01 | 1.55567 | 0.00000 | 0.00000 | 2.26 | 20468.58 |
| 16479 | 2015.08.26 17:25 | sell | 8240 | 0.01 | 1.55547 | 0.00000 | 0.00000 | ||
| 16480 | 2015.08.26 18:00 | sell | 8241 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
| 16481 | 2015.08.26 18:05 | close | 8241 | 0.01 | 1.55162 | 0.00000 | 0.00000 | 2.27 | 20470.85 |
| 16482 | 2015.08.26 18:05 | close | 8240 | 0.01 | 1.55162 | 0.00000 | 0.00000 | 3.85 | 20474.70 |
| 16483 | 2015.08.26 18:05 | sell | 8242 | 0.01 | 1.55142 | 0.00000 | 0.00000 | ||
| 16484 | 2015.08.26 18:30 | close | 8242 | 0.01 | 1.54939 | 0.00000 | 0.00000 | 2.03 | 20476.73 |
| 16485 | 2015.08.26 18:30 | sell | 8243 | 0.01 | 1.54919 | 0.00000 | 0.00000 | ||
| 16486 | 2015.08.26 19:25 | sell | 8244 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
| 16487 | 2015.08.26 19:30 | close | 8244 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 0.61 | 20477.34 |
| 16488 | 2015.08.26 19:30 | close | 8243 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 1.85 | 20479.19 |
| 16489 | 2015.08.26 20:00 | sell | 8245 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
| 16490 | 2015.08.26 20:05 | close | 8245 | 0.01 | 1.54694 | 0.00000 | 0.00000 | 1.73 | 20480.92 |
| 16491 | 2015.08.26 23:35 | sell | 8246 | 0.01 | 1.54558 | 0.00000 | 0.00000 | ||
| 16492 | 2015.08.27 03:05 | sell | 8247 | 0.01 | 1.54805 | 0.00000 | 0.00000 | ||
| 16493 | 2015.08.27 04:35 | sell | 8248 | 0.01 | 1.55067 | 0.00000 | 0.00000 | ||
| 16494 | 2015.08.27 13:30 | close | 8248 | 0.01 | 1.54748 | 0.00000 | 0.00000 | 3.19 | 20484.11 |
| 16495 | 2015.08.27 13:30 | close | 8247 | 0.01 | 1.54748 | 0.00000 | 0.00000 | 0.57 | 20484.68 |
| 16496 | 2015.08.27 13:30 | close | 8246 | 0.01 | 1.54748 | 0.00000 | 0.00000 | -1.92 | 20482.76 |
| 16497 | 2015.08.27 13:55 | sell | 8249 | 0.01 | 1.54546 | 0.00000 | 0.00000 | ||
| 16498 | 2015.08.27 14:10 | sell | 8250 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
| 16499 | 2015.08.27 15:10 | close | 8250 | 0.01 | 1.54372 | 0.00000 | 0.00000 | 0.13 | 20482.89 |
54