GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47424プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2016.06.14 17:00 | close | 9301 | 0.01 | 1.41302 | 0.00000 | 0.00000 | 3.49 | 21720.92 |
| 18601 | 2016.06.14 17:00 | close | 9300 | 0.01 | 1.41302 | 0.00000 | 0.00000 | 1.03 | 21721.95 |
| 18602 | 2016.06.14 17:00 | close | 9299 | 0.01 | 1.41302 | 0.00000 | 0.00000 | -1.16 | 21720.79 |
| 18603 | 2016.06.14 17:10 | sell | 9302 | 0.01 | 1.41102 | 0.00000 | 0.00000 | ||
| 18604 | 2016.06.14 18:20 | sell | 9303 | 0.01 | 1.40953 | 0.00000 | 0.00000 | ||
| 18605 | 2016.06.14 19:30 | sell | 9304 | 0.01 | 1.41410 | 0.00000 | 0.00000 | ||
| 18606 | 2016.06.14 21:35 | close | 9304 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 3.07 | 21723.86 |
| 18607 | 2016.06.14 21:35 | close | 9303 | 0.01 | 1.41103 | 0.00000 | 0.00000 | -1.50 | 21722.36 |
| 18608 | 2016.06.14 21:35 | close | 9302 | 0.01 | 1.41103 | 0.00000 | 0.00000 | -0.01 | 21722.35 |
| 18609 | 2016.06.14 22:10 | sell | 9305 | 0.01 | 1.40990 | 0.00000 | 0.00000 | ||
| 18610 | 2016.06.15 03:05 | sell | 9306 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
| 18611 | 2016.06.15 06:40 | sell | 9307 | 0.01 | 1.41406 | 0.00000 | 0.00000 | ||
| 18612 | 2016.06.15 09:10 | sell | 9308 | 0.01 | 1.41602 | 0.00000 | 0.00000 | ||
| 18613 | 2016.06.15 11:30 | sell | 9309 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
| 18614 | 2016.06.15 11:35 | sell | 9310 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
| 18615 | 2016.06.16 10:00 | close | 9310 | 0.01 | 1.41429 | 0.00000 | 0.00000 | 6.22 | 21728.57 |
| 18616 | 2016.06.16 10:00 | close | 9309 | 0.01 | 1.41429 | 0.00000 | 0.00000 | 3.89 | 21732.46 |
| 18617 | 2016.06.16 10:00 | close | 9308 | 0.01 | 1.41429 | 0.00000 | 0.00000 | 1.71 | 21734.17 |
| 18618 | 2016.06.16 10:00 | close | 9307 | 0.01 | 1.41429 | 0.00000 | 0.00000 | -0.25 | 21733.91 |
| 18619 | 2016.06.16 10:00 | close | 9306 | 0.01 | 1.41429 | 0.00000 | 0.00000 | -2.28 | 21731.63 |
| 18620 | 2016.06.16 10:00 | close | 9305 | 0.01 | 1.41429 | 0.00000 | 0.00000 | -4.42 | 21727.22 |
| 18621 | 2016.06.16 10:45 | sell | 9311 | 0.01 | 1.41615 | 0.00000 | 0.00000 | ||
| 18622 | 2016.06.16 10:55 | sell | 9312 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
| 18623 | 2016.06.16 11:00 | close | 9312 | 0.01 | 1.41510 | 0.00000 | 0.00000 | 3.16 | 21730.38 |
| 18624 | 2016.06.16 11:00 | close | 9311 | 0.01 | 1.41510 | 0.00000 | 0.00000 | 1.05 | 21731.43 |
| 18625 | 2016.06.16 11:20 | sell | 9313 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
| 18626 | 2016.06.16 11:40 | sell | 9314 | 0.01 | 1.41832 | 0.00000 | 0.00000 | ||
| 18627 | 2016.06.16 12:05 | close | 9314 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 2.36 | 21733.79 |
| 18628 | 2016.06.16 12:05 | close | 9313 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 0.64 | 21734.43 |
| 18629 | 2016.06.16 12:10 | sell | 9315 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 18630 | 2016.06.16 13:20 | close | 9315 | 0.01 | 1.41440 | 0.00000 | 0.00000 | 2.55 | 21736.98 |
| 18631 | 2016.06.16 13:25 | sell | 9316 | 0.01 | 1.41355 | 0.00000 | 0.00000 | ||
| 18632 | 2016.06.16 14:05 | close | 9316 | 0.01 | 1.41203 | 0.00000 | 0.00000 | 1.52 | 21738.50 |
| 18633 | 2016.06.16 14:05 | sell | 9317 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
| 18634 | 2016.06.16 14:15 | close | 9317 | 0.01 | 1.41023 | 0.00000 | 0.00000 | 1.60 | 21740.10 |
| 18635 | 2016.06.16 14:35 | sell | 9318 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
| 18636 | 2016.06.16 16:00 | sell | 9319 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
| 18637 | 2016.06.16 16:05 | close | 9319 | 0.01 | 1.41161 | 0.00000 | 0.00000 | 0.28 | 21740.38 |
| 18638 | 2016.06.16 16:05 | close | 9318 | 0.01 | 1.41161 | 0.00000 | 0.00000 | 1.43 | 21741.81 |
| 18639 | 2016.06.16 16:15 | sell | 9320 | 0.01 | 1.40965 | 0.00000 | 0.00000 | ||
| 18640 | 2016.06.16 17:00 | close | 9320 | 0.01 | 1.40789 | 0.00000 | 0.00000 | 1.76 | 21743.57 |
| 18641 | 2016.06.16 17:00 | sell | 9321 | 0.01 | 1.40769 | 0.00000 | 0.00000 | ||
| 18642 | 2016.06.16 17:20 | close | 9321 | 0.01 | 1.40507 | 0.00000 | 0.00000 | 2.62 | 21746.19 |
| 18643 | 2016.06.16 17:20 | sell | 9322 | 0.01 | 1.40487 | 0.00000 | 0.00000 | ||
| 18644 | 2016.06.16 17:35 | close | 9322 | 0.01 | 1.40215 | 0.00000 | 0.00000 | 2.72 | 21748.91 |
| 18645 | 2016.06.16 17:35 | sell | 9323 | 0.01 | 1.40195 | 0.00000 | 0.00000 | ||
| 18646 | 2016.06.16 17:50 | sell | 9324 | 0.01 | 1.40557 | 0.00000 | 0.00000 | ||
| 18647 | 2016.06.16 18:30 | sell | 9325 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
| 18648 | 2016.06.16 19:15 | sell | 9326 | 0.01 | 1.41014 | 0.00000 | 0.00000 | ||
| 18649 | 2016.06.16 19:20 | sell | 9327 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 18650 | 2016.06.16 19:45 | sell | 9328 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
| 18651 | 2016.06.16 19:55 | sell | 9329 | 0.01 | 1.41701 | 0.00000 | 0.00000 | ||
| 18652 | 2016.06.16 21:05 | sell | 9330 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
| 18653 | 2016.06.17 03:00 | sell | 9331 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
| 18654 | 2016.06.17 03:05 | sell | 9332 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
| 18655 | 2016.06.17 04:05 | sell | 9333 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
| 18656 | 2016.06.17 07:15 | sell | 9334 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
| 18657 | 2016.06.17 19:20 | sell | 9335 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
| 18658 | 2016.06.17 21:00 | sell | 9336 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
| 18659 | 2016.06.17 21:10 | sell | 9337 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
| 18660 | 2016.06.20 00:00 | sell | 9338 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
| 18661 | 2016.06.20 00:15 | sell | 9339 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
| 18662 | 2016.06.20 01:20 | sell | 9340 | 0.01 | 1.44338 | 0.00000 | 0.00000 | ||
| 18663 | 2016.06.20 02:40 | sell | 9341 | 0.01 | 1.45051 | 0.00000 | 0.00000 | ||
| 18664 | 2016.06.20 02:50 | sell | 9342 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
| 18665 | 2016.06.20 02:55 | sell | 9343 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
| 18666 | 2016.06.20 03:00 | sell | 9344 | 0.01 | 1.45795 | 0.00000 | 0.00000 | ||
| 18667 | 2016.06.20 03:05 | sell | 9345 | 0.01 | 1.45413 | 0.00000 | 0.00000 | ||
| 18668 | 2016.06.20 03:35 | sell | 9346 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
| 18669 | 2016.06.20 06:50 | sell | 9347 | 0.01 | 1.46021 | 0.00000 | 0.00000 | ||
| 18670 | 2016.06.20 11:25 | sell | 9348 | 0.01 | 1.46614 | 0.00000 | 0.00000 | ||
| 18671 | 2016.06.20 12:05 | sell | 9349 | 0.01 | 1.46345 | 0.00000 | 0.00000 | ||
| 18672 | 2016.06.20 17:45 | sell | 9350 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
| 18673 | 2016.06.21 08:45 | sell | 9351 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
| 18674 | 2016.06.21 08:55 | sell | 9352 | 0.01 | 1.46935 | 0.00000 | 0.00000 | ||
| 18675 | 2016.06.21 11:55 | sell | 9353 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
| 18676 | 2016.06.21 12:35 | sell | 9354 | 0.01 | 1.47681 | 0.00000 | 0.00000 | ||
| 18677 | 2016.06.23 00:30 | sell | 9355 | 0.01 | 1.48191 | 0.00000 | 0.00000 | ||
| 18678 | 2016.06.23 00:40 | sell | 9356 | 0.01 | 1.47955 | 0.00000 | 0.00000 | ||
| 18679 | 2016.06.23 00:45 | sell | 9357 | 0.01 | 1.47764 | 0.00000 | 0.00000 | ||
| 18680 | 2016.06.23 12:20 | sell | 9358 | 0.01 | 1.48613 | 0.00000 | 0.00000 | ||
| 18681 | 2016.06.23 12:35 | sell | 9359 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
| 18682 | 2016.06.23 13:20 | sell | 9360 | 0.01 | 1.49206 | 0.00000 | 0.00000 | ||
| 18683 | 2016.06.23 13:55 | sell | 9361 | 0.01 | 1.48903 | 0.00000 | 0.00000 | ||
| 18684 | 2016.06.23 14:05 | sell | 9362 | 0.01 | 1.48719 | 0.00000 | 0.00000 | ||
| 18685 | 2016.06.24 00:10 | sell | 9363 | 0.01 | 1.49841 | 0.00000 | 0.00000 | ||
| 18686 | 2016.06.24 00:30 | sell | 9364 | 0.01 | 1.49599 | 0.00000 | 0.00000 | ||
| 18687 | 2016.06.24 00:55 | sell | 9365 | 0.01 | 1.50004 | 0.00000 | 0.00000 | ||
| 18688 | 2016.06.24 01:50 | sell | 9366 | 0.01 | 1.49245 | 0.00000 | 0.00000 | ||
| 18689 | 2016.06.24 02:20 | close | 9366 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 50.39 | 21799.30 |
| 18690 | 2016.06.24 02:20 | close | 9365 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 57.98 | 21857.28 |
| 18691 | 2016.06.24 02:20 | close | 9364 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 53.93 | 21911.21 |
| 18692 | 2016.06.24 02:20 | close | 9363 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 56.35 | 21967.56 |
| 18693 | 2016.06.24 02:20 | close | 9362 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 45.12 | 22012.68 |
| 18694 | 2016.06.24 02:20 | close | 9361 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 46.96 | 22059.64 |
| 18695 | 2016.06.24 02:20 | close | 9360 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 49.99 | 22109.63 |
| 18696 | 2016.06.24 02:20 | close | 9359 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 40.93 | 22150.57 |
| 18697 | 2016.06.24 02:20 | close | 9358 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 44.06 | 22194.63 |
| 18698 | 2016.06.24 02:20 | close | 9357 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 35.57 | 22230.20 |
| 18699 | 2016.06.24 02:20 | close | 9356 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 37.48 | 22267.69 |
| 18700 | 2016.06.24 02:20 | close | 9355 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 39.84 | 22307.53 |
| 18701 | 2016.06.24 02:20 | close | 9354 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 34.72 | 22342.24 |
| 18702 | 2016.06.24 02:20 | close | 9353 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 32.31 | 22374.55 |
| 18703 | 2016.06.24 02:20 | close | 9352 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 27.25 | 22401.80 |
| 18704 | 2016.06.24 02:20 | close | 9351 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 29.12 | 22430.93 |
| 18705 | 2016.06.24 02:20 | close | 9350 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 26.00 | 22456.93 |
| 18706 | 2016.06.24 02:20 | close | 9349 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 21.35 | 22478.28 |
| 18707 | 2016.06.24 02:20 | close | 9348 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 24.04 | 22502.31 |
| 18708 | 2016.06.24 02:20 | close | 9347 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 18.11 | 22520.42 |
| 18709 | 2016.06.24 02:20 | close | 9346 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 13.94 | 22534.36 |
| 18710 | 2016.06.24 02:20 | close | 9345 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 12.03 | 22546.39 |
| 18711 | 2016.06.24 02:20 | close | 9344 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 15.85 | 22562.24 |
| 18712 | 2016.06.24 02:20 | close | 9343 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 18.91 | 22581.14 |
| 18713 | 2016.06.24 02:20 | close | 9342 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 11.59 | 22592.73 |
| 18714 | 2016.06.24 02:20 | close | 9341 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 8.41 | 22601.14 |
| 18715 | 2016.06.24 02:20 | close | 9340 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 1.28 | 22602.42 |
| 18716 | 2016.06.24 02:20 | close | 9339 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 6.17 | 22608.59 |
| 18717 | 2016.06.24 02:20 | close | 9338 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 4.25 | 22612.83 |
| 18718 | 2016.06.24 02:20 | close | 9337 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -5.66 | 22607.17 |
| 18719 | 2016.06.24 02:20 | close | 9336 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -7.84 | 22599.34 |
| 18720 | 2016.06.24 02:20 | close | 9335 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -9.70 | 22589.64 |
| 18721 | 2016.06.24 02:20 | close | 9334 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -18.14 | 22571.50 |
| 18722 | 2016.06.24 02:20 | close | 9333 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -13.86 | 22557.64 |
| 18723 | 2016.06.24 02:20 | close | 9332 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -15.92 | 22541.72 |
| 18724 | 2016.06.24 02:20 | close | 9331 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -12.96 | 22528.76 |
| 18725 | 2016.06.24 02:20 | close | 9330 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -19.43 | 22509.33 |
| 18726 | 2016.06.24 02:20 | close | 9329 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -25.11 | 22484.23 |
| 18727 | 2016.06.24 02:20 | close | 9328 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -21.66 | 22462.57 |
| 18728 | 2016.06.24 02:20 | close | 9327 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -29.07 | 22433.51 |
| 18729 | 2016.06.24 02:20 | close | 9326 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -31.98 | 22401.53 |
| 18730 | 2016.06.24 02:20 | close | 9325 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -33.79 | 22367.74 |
| 18731 | 2016.06.24 02:20 | close | 9324 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -36.55 | 22331.20 |
| 18732 | 2016.06.24 02:20 | close | 9323 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -40.17 | 22291.03 |
| 18733 | 2016.06.24 02:20 | sell | 9367 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
| 18734 | 2016.06.24 02:25 | sell | 9368 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
| 18735 | 2016.06.24 02:30 | sell | 9369 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
| 18736 | 2016.06.24 02:40 | sell | 9370 | 0.01 | 1.46402 | 0.00000 | 0.00000 | ||
| 18737 | 2016.06.24 02:55 | sell | 9371 | 0.01 | 1.46050 | 0.00000 | 0.00000 | ||
| 18738 | 2016.06.24 03:00 | sell | 9372 | 0.01 | 1.45567 | 0.00000 | 0.00000 | ||
| 18739 | 2016.06.24 03:05 | close | 9372 | 0.01 | 1.45552 | 0.00000 | 0.00000 | 0.15 | 22291.18 |
| 18740 | 2016.06.24 03:05 | close | 9371 | 0.01 | 1.45552 | 0.00000 | 0.00000 | 4.98 | 22296.16 |
| 18741 | 2016.06.24 03:05 | close | 9370 | 0.01 | 1.45552 | 0.00000 | 0.00000 | 8.50 | 22304.66 |
| 18742 | 2016.06.24 03:05 | close | 9369 | 0.01 | 1.45552 | 0.00000 | 0.00000 | 2.84 | 22307.50 |
| 18743 | 2016.06.24 03:05 | close | 9368 | 0.01 | 1.45552 | 0.00000 | 0.00000 | -0.63 | 22306.87 |
| 18744 | 2016.06.24 03:05 | close | 9367 | 0.01 | 1.45552 | 0.00000 | 0.00000 | -13.66 | 22293.21 |
| 18745 | 2016.06.24 03:10 | sell | 9373 | 0.01 | 1.45954 | 0.00000 | 0.00000 | ||
| 18746 | 2016.06.24 03:15 | close | 9373 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 2.28 | 22295.49 |
| 18747 | 2016.06.24 03:15 | sell | 9374 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
| 18748 | 2016.06.24 03:20 | sell | 9375 | 0.01 | 1.46040 | 0.00000 | 0.00000 | ||
| 18749 | 2016.06.24 03:25 | close | 9375 | 0.01 | 1.45666 | 0.00000 | 0.00000 | 3.74 | 22299.23 |
| 18750 | 2016.06.24 03:25 | close | 9374 | 0.01 | 1.45666 | 0.00000 | 0.00000 | 0.40 | 22299.63 |
| 18751 | 2016.06.24 03:35 | sell | 9376 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
| 18752 | 2016.06.24 03:45 | sell | 9377 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
| 18753 | 2016.06.24 04:00 | close | 9377 | 0.01 | 1.45174 | 0.00000 | 0.00000 | 4.54 | 22304.17 |
| 18754 | 2016.06.24 04:00 | close | 9376 | 0.01 | 1.45174 | 0.00000 | 0.00000 | 1.62 | 22305.79 |
| 18755 | 2016.06.24 04:00 | sell | 9378 | 0.01 | 1.45154 | 0.00000 | 0.00000 | ||
| 18756 | 2016.06.24 04:05 | close | 9378 | 0.01 | 1.43454 | 0.00000 | 0.00000 | 17.00 | 22322.79 |
| 18757 | 2016.06.24 04:05 | sell | 9379 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
| 18758 | 2016.06.24 04:10 | close | 9379 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 8.79 | 22331.58 |
| 18759 | 2016.06.24 04:10 | sell | 9380 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
| 18760 | 2016.06.24 04:15 | close | 9380 | 0.01 | 1.41768 | 0.00000 | 0.00000 | 7.67 | 22339.25 |
| 18761 | 2016.06.24 04:15 | sell | 9381 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
| 18762 | 2016.06.24 04:25 | sell | 9382 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
| 18763 | 2016.06.24 04:30 | sell | 9383 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
| 18764 | 2016.06.24 04:40 | sell | 9384 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
| 18765 | 2016.06.24 04:50 | sell | 9385 | 0.01 | 1.44512 | 0.00000 | 0.00000 | ||
| 18766 | 2016.06.24 04:55 | sell | 9386 | 0.01 | 1.44276 | 0.00000 | 0.00000 | ||
| 18767 | 2016.06.24 05:00 | sell | 9387 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
| 18768 | 2016.06.24 05:10 | close | 9387 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 12.49 | 22351.74 |
| 18769 | 2016.06.24 05:10 | close | 9386 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 15.26 | 22367.00 |
| 18770 | 2016.06.24 05:10 | close | 9385 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 17.62 | 22384.62 |
| 18771 | 2016.06.24 05:10 | close | 9384 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 23.69 | 22408.31 |
| 18772 | 2016.06.24 05:10 | close | 9383 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 14.34 | 22422.65 |
| 18773 | 2016.06.24 05:10 | close | 9382 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 6.16 | 22428.81 |
| 18774 | 2016.06.24 05:10 | close | 9381 | 0.01 | 1.42750 | 0.00000 | 0.00000 | -10.02 | 22418.79 |
| 18775 | 2016.06.24 05:10 | sell | 9388 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 18776 | 2016.06.24 05:15 | close | 9388 | 0.01 | 1.42093 | 0.00000 | 0.00000 | 6.37 | 22425.16 |
| 18777 | 2016.06.24 05:15 | sell | 9389 | 0.01 | 1.42073 | 0.00000 | 0.00000 | ||
| 18778 | 2016.06.24 05:20 | sell | 9390 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
| 18779 | 2016.06.24 05:25 | close | 9390 | 0.01 | 1.40592 | 0.00000 | 0.00000 | 17.84 | 22443.00 |
| 18780 | 2016.06.24 05:25 | close | 9389 | 0.01 | 1.40592 | 0.00000 | 0.00000 | 14.81 | 22457.81 |
| 18781 | 2016.06.24 05:25 | sell | 9391 | 0.01 | 1.40572 | 0.00000 | 0.00000 | ||
| 18782 | 2016.06.24 05:35 | close | 9391 | 0.01 | 1.40418 | 0.00000 | 0.00000 | 1.54 | 22459.35 |
| 18783 | 2016.06.24 05:35 | sell | 9392 | 0.01 | 1.40398 | 0.00000 | 0.00000 | ||
| 18784 | 2016.06.24 05:40 | close | 9392 | 0.01 | 1.39072 | 0.00000 | 0.00000 | 13.26 | 22472.61 |
| 18785 | 2016.06.24 05:40 | sell | 9393 | 0.01 | 1.39052 | 0.00000 | 0.00000 | ||
| 18786 | 2016.06.24 05:45 | close | 9393 | 0.01 | 1.37339 | 0.00000 | 0.00000 | 17.13 | 22489.74 |
| 18787 | 2016.06.24 05:45 | sell | 9394 | 0.01 | 1.37319 | 0.00000 | 0.00000 | ||
| 18788 | 2016.06.24 05:50 | close | 9394 | 0.01 | 1.37029 | 0.00000 | 0.00000 | 2.90 | 22492.64 |
| 18789 | 2016.06.24 05:50 | sell | 9395 | 0.01 | 1.37009 | 0.00000 | 0.00000 | ||
| 18790 | 2016.06.24 05:55 | close | 9395 | 0.01 | 1.36688 | 0.00000 | 0.00000 | 3.21 | 22495.85 |
| 18791 | 2016.06.24 05:55 | sell | 9396 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
| 18792 | 2016.06.24 06:00 | close | 9396 | 0.01 | 1.35793 | 0.00000 | 0.00000 | 8.75 | 22504.60 |
| 18793 | 2016.06.24 06:00 | sell | 9397 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
| 18794 | 2016.06.24 06:05 | close | 9397 | 0.01 | 1.34936 | 0.00000 | 0.00000 | 8.37 | 22512.97 |
| 18795 | 2016.06.24 06:05 | sell | 9398 | 0.01 | 1.34916 | 0.00000 | 0.00000 | ||
| 18796 | 2016.06.24 06:10 | sell | 9399 | 0.01 | 1.35618 | 0.00000 | 0.00000 | ||
| 18797 | 2016.06.24 06:15 | sell | 9400 | 0.01 | 1.36744 | 0.00000 | 0.00000 | ||
| 18798 | 2016.06.24 06:20 | close | 9400 | 0.01 | 1.34719 | 0.00000 | 0.00000 | 20.25 | 22533.22 |
| 18799 | 2016.06.24 06:20 | close | 9399 | 0.01 | 1.34719 | 0.00000 | 0.00000 | 8.99 | 22542.21 |
| 18800 | 2016.06.24 06:20 | close | 9398 | 0.01 | 1.34719 | 0.00000 | 0.00000 | 1.97 | 22544.18 |
| 18801 | 2016.06.24 06:20 | sell | 9401 | 0.01 | 1.34699 | 0.00000 | 0.00000 | ||
| 18802 | 2016.06.24 06:25 | sell | 9402 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
| 18803 | 2016.06.24 06:35 | sell | 9403 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
| 18804 | 2016.06.24 06:45 | close | 9403 | 0.01 | 1.34473 | 0.00000 | 0.00000 | 4.78 | 22548.96 |
| 18805 | 2016.06.24 06:45 | close | 9402 | 0.01 | 1.34473 | 0.00000 | 0.00000 | 8.07 | 22557.03 |
| 18806 | 2016.06.24 06:45 | close | 9401 | 0.01 | 1.34473 | 0.00000 | 0.00000 | 2.26 | 22559.29 |
| 18807 | 2016.06.24 06:50 | sell | 9404 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
| 18808 | 2016.06.24 06:55 | sell | 9405 | 0.01 | 1.33702 | 0.00000 | 0.00000 | ||
| 18809 | 2016.06.24 07:00 | sell | 9406 | 0.01 | 1.34406 | 0.00000 | 0.00000 | ||
| 18810 | 2016.06.24 07:05 | sell | 9407 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
| 18811 | 2016.06.24 07:10 | sell | 9408 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
| 18812 | 2016.06.24 07:15 | sell | 9409 | 0.01 | 1.34599 | 0.00000 | 0.00000 | ||
| 18813 | 2016.06.24 07:20 | close | 9409 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 6.79 | 22566.08 |
| 18814 | 2016.06.24 07:20 | close | 9408 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 9.00 | 22575.08 |
| 18815 | 2016.06.24 07:20 | close | 9407 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 13.13 | 22588.21 |
| 18816 | 2016.06.24 07:20 | close | 9406 | 0.01 | 1.33920 | 0.00000 | 0.00000 | 4.86 | 22593.07 |
| 18817 | 2016.06.24 07:20 | close | 9405 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -2.18 | 22590.89 |
| 18818 | 2016.06.24 07:20 | close | 9404 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -8.30 | 22582.59 |
| 18819 | 2016.06.24 07:20 | sell | 9410 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 18820 | 2016.06.24 07:25 | close | 9410 | 0.01 | 1.32987 | 0.00000 | 0.00000 | 9.13 | 22591.72 |
| 18821 | 2016.06.24 07:25 | sell | 9411 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
| 18822 | 2016.06.24 07:30 | close | 9411 | 0.01 | 1.32372 | 0.00000 | 0.00000 | 5.95 | 22597.67 |
| 18823 | 2016.06.24 07:30 | sell | 9412 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
| 18824 | 2016.06.24 07:35 | sell | 9413 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
| 18825 | 2016.06.24 07:40 | sell | 9414 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 18826 | 2016.06.24 07:45 | sell | 9415 | 0.01 | 1.34024 | 0.00000 | 0.00000 | ||
| 18827 | 2016.06.24 08:00 | sell | 9416 | 0.01 | 1.33746 | 0.00000 | 0.00000 | ||
| 18828 | 2016.06.24 08:35 | sell | 9417 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
| 18829 | 2016.06.24 08:45 | sell | 9418 | 0.01 | 1.35045 | 0.00000 | 0.00000 | ||
| 18830 | 2016.06.24 08:50 | sell | 9419 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
| 18831 | 2016.06.24 09:00 | sell | 9420 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
| 18832 | 2016.06.24 09:05 | sell | 9421 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
| 18833 | 2016.06.24 09:15 | sell | 9422 | 0.01 | 1.36732 | 0.00000 | 0.00000 | ||
| 18834 | 2016.06.24 09:20 | sell | 9423 | 0.01 | 1.37186 | 0.00000 | 0.00000 | ||
| 18835 | 2016.06.24 09:30 | sell | 9424 | 0.01 | 1.36584 | 0.00000 | 0.00000 | ||
| 18836 | 2016.06.24 09:45 | sell | 9425 | 0.01 | 1.37180 | 0.00000 | 0.00000 | ||
| 18837 | 2016.06.24 10:00 | sell | 9426 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
| 18838 | 2016.06.24 10:05 | sell | 9427 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
| 18839 | 2016.06.24 10:15 | sell | 9428 | 0.01 | 1.37070 | 0.00000 | 0.00000 | ||
| 18840 | 2016.06.24 10:25 | sell | 9429 | 0.01 | 1.36301 | 0.00000 | 0.00000 | ||
| 18841 | 2016.06.24 10:45 | sell | 9430 | 0.01 | 1.37919 | 0.00000 | 0.00000 | ||
| 18842 | 2016.06.24 10:50 | sell | 9431 | 0.01 | 1.38567 | 0.00000 | 0.00000 | ||
| 18843 | 2016.06.24 10:55 | sell | 9432 | 0.01 | 1.37742 | 0.00000 | 0.00000 | ||
| 18844 | 2016.06.24 11:40 | sell | 9433 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
| 18845 | 2016.06.24 11:50 | sell | 9434 | 0.01 | 1.39698 | 0.00000 | 0.00000 | ||
| 18846 | 2016.06.24 11:55 | sell | 9435 | 0.01 | 1.39287 | 0.00000 | 0.00000 | ||
| 18847 | 2016.06.24 12:25 | sell | 9436 | 0.01 | 1.38832 | 0.00000 | 0.00000 | ||
| 18848 | 2016.06.24 12:50 | sell | 9437 | 0.01 | 1.39050 | 0.00000 | 0.00000 | ||
| 18849 | 2016.06.24 13:30 | sell | 9438 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
| 18850 | 2016.06.24 16:05 | close | 9438 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 12.77 | 22610.44 |
| 18851 | 2016.06.24 16:05 | close | 9437 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 28.53 | 22638.97 |
| 18852 | 2016.06.24 16:05 | close | 9436 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 26.35 | 22665.32 |
| 18853 | 2016.06.24 16:05 | close | 9435 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 30.90 | 22696.22 |
| 18854 | 2016.06.24 16:05 | close | 9434 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 35.01 | 22731.23 |
| 18855 | 2016.06.24 16:05 | close | 9433 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 30.33 | 22761.56 |
| 18856 | 2016.06.24 16:05 | close | 9432 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 15.45 | 22777.01 |
| 18857 | 2016.06.24 16:05 | close | 9431 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 23.70 | 22800.71 |
| 18858 | 2016.06.24 16:05 | close | 9430 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 17.22 | 22817.93 |
| 18859 | 2016.06.24 16:05 | close | 9429 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 1.04 | 22818.97 |
| 18860 | 2016.06.24 16:05 | close | 9428 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 8.73 | 22827.70 |
| 18861 | 2016.06.24 16:05 | close | 9427 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 0.64 | 22828.34 |
| 18862 | 2016.06.24 16:05 | close | 9426 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -1.93 | 22826.41 |
| 18863 | 2016.06.24 16:05 | close | 9425 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 9.83 | 22836.24 |
| 18864 | 2016.06.24 16:05 | close | 9424 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 3.87 | 22840.11 |
| 18865 | 2016.06.24 16:05 | close | 9423 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 9.89 | 22850.00 |
| 18866 | 2016.06.24 16:05 | close | 9422 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 5.35 | 22855.35 |
| 18867 | 2016.06.24 16:05 | close | 9421 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -1.71 | 22853.64 |
| 18868 | 2016.06.24 16:05 | close | 9420 | 0.01 | 1.36197 | 0.00000 | 0.00000 | 5.40 | 22859.04 |
| 18869 | 2016.06.24 16:05 | close | 9419 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -2.22 | 22856.82 |
| 18870 | 2016.06.24 16:05 | close | 9418 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -11.52 | 22845.30 |
| 18871 | 2016.06.24 16:05 | close | 9417 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -18.50 | 22826.80 |
| 18872 | 2016.06.24 16:05 | close | 9416 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -24.51 | 22802.29 |
| 18873 | 2016.06.24 16:05 | close | 9415 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -21.73 | 22780.56 |
| 18874 | 2016.06.24 16:05 | close | 9414 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -29.02 | 22751.54 |
| 18875 | 2016.06.24 16:05 | close | 9413 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -31.85 | 22719.69 |
| 18876 | 2016.06.24 16:05 | close | 9412 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -38.45 | 22681.24 |
| 18877 | 2016.06.24 16:10 | sell | 9439 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
| 18878 | 2016.06.24 16:15 | sell | 9440 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
| 18879 | 2016.06.24 16:20 | sell | 9441 | 0.01 | 1.36897 | 0.00000 | 0.00000 | ||
| 18880 | 2016.06.24 16:25 | sell | 9442 | 0.01 | 1.37043 | 0.00000 | 0.00000 | ||
| 18881 | 2016.06.24 16:45 | sell | 9443 | 0.01 | 1.37726 | 0.00000 | 0.00000 | ||
| 18882 | 2016.06.24 16:50 | sell | 9444 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
| 18883 | 2016.06.24 17:15 | sell | 9445 | 0.01 | 1.38167 | 0.00000 | 0.00000 | ||
| 18884 | 2016.06.24 17:25 | sell | 9446 | 0.01 | 1.37919 | 0.00000 | 0.00000 | ||
| 18885 | 2016.06.24 18:00 | close | 9446 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 17.15 | 22698.39 |
| 18886 | 2016.06.24 18:00 | close | 9445 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 19.63 | 22718.02 |
| 18887 | 2016.06.24 18:00 | close | 9444 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 13.47 | 22731.49 |
| 18888 | 2016.06.24 18:00 | close | 9443 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 15.22 | 22746.71 |
| 18889 | 2016.06.24 18:00 | close | 9442 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 8.39 | 22755.10 |
| 18890 | 2016.06.24 18:00 | close | 9441 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 6.93 | 22762.03 |
| 18891 | 2016.06.24 18:00 | close | 9440 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 10.44 | 22772.47 |
| 18892 | 2016.06.24 18:00 | close | 9439 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 5.22 | 22777.69 |
| 18893 | 2016.06.24 18:00 | sell | 9447 | 0.01 | 1.36184 | 0.00000 | 0.00000 | ||
| 18894 | 2016.06.24 18:15 | sell | 9448 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
| 18895 | 2016.06.24 18:20 | close | 9448 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 3.73 | 22781.42 |
| 18896 | 2016.06.24 18:20 | close | 9447 | 0.01 | 1.36188 | 0.00000 | 0.00000 | -0.04 | 22781.38 |
| 18897 | 2016.06.24 18:30 | sell | 9449 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
| 18898 | 2016.06.24 18:55 | close | 9449 | 0.01 | 1.36229 | 0.00000 | 0.00000 | 1.57 | 22782.95 |
| 18899 | 2016.06.24 19:10 | sell | 9450 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
62