GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47443プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21900 | 2017.10.20 13:05 | sell | 10952 | 0.01 | 1.31631 | 0.00000 | 0.00000 | ||
| 21901 | 2017.10.20 14:05 | sell | 10953 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
| 21902 | 2017.10.23 07:35 | sell | 10954 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
| 21903 | 2017.10.24 05:05 | sell | 10955 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
| 21904 | 2017.10.24 15:05 | close | 10955 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 6.03 | 24705.93 |
| 21905 | 2017.10.24 15:05 | close | 10954 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 4.04 | 24709.97 |
| 21906 | 2017.10.24 15:05 | close | 10953 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 2.29 | 24712.26 |
| 21907 | 2017.10.24 15:05 | close | 10952 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 0.26 | 24712.51 |
| 21908 | 2017.10.24 15:05 | close | 10951 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -1.85 | 24710.66 |
| 21909 | 2017.10.24 15:05 | close | 10950 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -3.69 | 24706.97 |
| 21910 | 2017.10.24 15:05 | close | 10949 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -5.52 | 24701.44 |
| 21911 | 2017.10.24 15:10 | sell | 10956 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 21912 | 2017.10.24 16:35 | close | 10956 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 1.68 | 24703.12 |
| 21913 | 2017.10.24 17:30 | sell | 10957 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 21914 | 2017.10.24 18:00 | close | 10957 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 1.62 | 24704.74 |
| 21915 | 2017.10.24 18:00 | sell | 10958 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 21916 | 2017.10.25 11:35 | sell | 10959 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 21917 | 2017.10.25 12:25 | sell | 10960 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
| 21918 | 2017.10.25 13:25 | sell | 10961 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
| 21919 | 2017.10.25 13:40 | sell | 10962 | 0.01 | 1.32514 | 0.00000 | 0.00000 | ||
| 21920 | 2017.10.25 16:30 | sell | 10963 | 0.01 | 1.32378 | 0.00000 | 0.00000 | ||
| 21921 | 2017.10.26 12:20 | close | 10963 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 4.89 | 24709.63 |
| 21922 | 2017.10.26 12:20 | close | 10962 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 6.25 | 24715.88 |
| 21923 | 2017.10.26 12:20 | close | 10961 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 3.22 | 24719.10 |
| 21924 | 2017.10.26 12:20 | close | 10960 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.81 | 24719.91 |
| 21925 | 2017.10.26 12:20 | close | 10959 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -2.26 | 24717.65 |
| 21926 | 2017.10.26 12:20 | close | 10958 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -7.15 | 24710.50 |
| 21927 | 2017.10.26 12:35 | sell | 10964 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 21928 | 2017.10.26 15:20 | close | 10964 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 1.59 | 24712.09 |
| 21929 | 2017.10.26 15:20 | sell | 10965 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 21930 | 2017.10.26 17:30 | sell | 10966 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 21931 | 2017.10.26 17:35 | close | 10966 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 0.17 | 24712.26 |
| 21932 | 2017.10.26 17:35 | close | 10965 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 1.79 | 24714.05 |
| 21933 | 2017.10.26 21:15 | sell | 10967 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
| 21934 | 2017.10.27 01:55 | close | 10967 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 1.84 | 24715.89 |
| 21935 | 2017.10.27 01:55 | sell | 10968 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 21936 | 2017.10.27 04:10 | close | 10968 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 1.68 | 24717.57 |
| 21937 | 2017.10.27 04:10 | sell | 10969 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 21938 | 2017.10.27 10:25 | close | 10969 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 2.13 | 24719.70 |
| 21939 | 2017.10.27 10:25 | sell | 10970 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
| 21940 | 2017.10.27 11:10 | close | 10970 | 0.01 | 1.30785 | 0.00000 | 0.00000 | 1.67 | 24721.37 |
| 21941 | 2017.10.27 11:10 | sell | 10971 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 21942 | 2017.10.27 12:55 | sell | 10972 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 21943 | 2017.10.27 17:55 | sell | 10973 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
| 21944 | 2017.10.30 04:05 | sell | 10974 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 21945 | 2017.10.30 11:10 | sell | 10975 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 21946 | 2017.10.30 14:25 | sell | 10976 | 0.01 | 1.31806 | 0.00000 | 0.00000 | ||
| 21947 | 2017.10.30 19:30 | sell | 10977 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 21948 | 2017.10.31 16:00 | sell | 10978 | 0.01 | 1.32333 | 0.00000 | 0.00000 | ||
| 21949 | 2017.10.31 18:40 | sell | 10979 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
| 21950 | 2017.10.31 19:40 | sell | 10980 | 0.01 | 1.32807 | 0.00000 | 0.00000 | ||
| 21951 | 2017.11.01 11:00 | sell | 10981 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
| 21952 | 2017.11.02 13:50 | sell | 10982 | 0.01 | 1.32187 | 0.00000 | 0.00000 | ||
| 21953 | 2017.11.02 15:05 | close | 10982 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 9.39 | 24730.76 |
| 21954 | 2017.11.02 15:05 | close | 10981 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 18.20 | 24748.96 |
| 21955 | 2017.11.02 15:05 | close | 10980 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 15.56 | 24764.52 |
| 21956 | 2017.11.02 15:05 | close | 10979 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 13.56 | 24778.08 |
| 21957 | 2017.11.02 15:05 | close | 10978 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 10.82 | 24788.91 |
| 21958 | 2017.11.02 15:05 | close | 10977 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 8.13 | 24797.04 |
| 21959 | 2017.11.02 15:05 | close | 10976 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 5.54 | 24802.59 |
| 21960 | 2017.11.02 15:05 | close | 10975 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 3.65 | 24806.24 |
| 21961 | 2017.11.02 15:05 | close | 10974 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 1.08 | 24807.32 |
| 21962 | 2017.11.02 15:05 | close | 10973 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -0.31 | 24807.00 |
| 21963 | 2017.11.02 15:05 | close | 10972 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -2.41 | 24804.59 |
| 21964 | 2017.11.02 15:05 | close | 10971 | 0.01 | 1.31248 | 0.00000 | 0.00000 | -4.87 | 24799.72 |
| 21965 | 2017.11.02 15:40 | sell | 10983 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 21966 | 2017.11.02 16:10 | sell | 10984 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 21967 | 2017.11.02 16:45 | close | 10984 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 2.38 | 24802.10 |
| 21968 | 2017.11.02 16:45 | close | 10983 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.16 | 24802.26 |
| 21969 | 2017.11.02 17:15 | sell | 10985 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
| 21970 | 2017.11.02 17:55 | close | 10985 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 1.81 | 24804.07 |
| 21971 | 2017.11.02 18:25 | sell | 10986 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
| 21972 | 2017.11.02 18:45 | close | 10986 | 0.01 | 1.30742 | 0.00000 | 0.00000 | 1.72 | 24805.79 |
| 21973 | 2017.11.02 18:45 | sell | 10987 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
| 21974 | 2017.11.02 19:30 | sell | 10988 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
| 21975 | 2017.11.02 20:20 | close | 10988 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 0.32 | 24806.11 |
| 21976 | 2017.11.02 20:20 | close | 10987 | 0.01 | 1.30538 | 0.00000 | 0.00000 | 1.84 | 24807.95 |
| 21977 | 2017.11.02 21:45 | sell | 10989 | 0.01 | 1.30601 | 0.00000 | 0.00000 | ||
| 21978 | 2017.11.03 11:15 | close | 10989 | 0.01 | 1.30446 | 0.00000 | 0.00000 | 1.54 | 24809.49 |
| 21979 | 2017.11.03 12:35 | sell | 10990 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
| 21980 | 2017.11.03 14:40 | sell | 10991 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
| 21981 | 2017.11.03 15:35 | sell | 10992 | 0.01 | 1.31172 | 0.00000 | 0.00000 | ||
| 21982 | 2017.11.03 15:40 | sell | 10993 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 21983 | 2017.11.03 17:10 | close | 10993 | 0.01 | 1.30848 | 0.00000 | 0.00000 | 1.24 | 24810.73 |
| 21984 | 2017.11.03 17:10 | close | 10992 | 0.01 | 1.30848 | 0.00000 | 0.00000 | 3.24 | 24813.97 |
| 21985 | 2017.11.03 17:10 | close | 10991 | 0.01 | 1.30848 | 0.00000 | 0.00000 | 0.28 | 24814.25 |
| 21986 | 2017.11.03 17:10 | close | 10990 | 0.01 | 1.30848 | 0.00000 | 0.00000 | -2.25 | 24812.00 |
| 21987 | 2017.11.03 17:25 | sell | 10994 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
| 21988 | 2017.11.03 20:45 | close | 10994 | 0.01 | 1.30608 | 0.00000 | 0.00000 | 1.91 | 24813.91 |
| 21989 | 2017.11.03 20:45 | sell | 10995 | 0.01 | 1.30588 | 0.00000 | 0.00000 | ||
| 21990 | 2017.11.06 09:50 | sell | 10996 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
| 21991 | 2017.11.06 11:05 | sell | 10997 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 21992 | 2017.11.06 12:55 | sell | 10998 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 21993 | 2017.11.06 19:00 | sell | 10999 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
| 21994 | 2017.11.06 21:00 | sell | 11000 | 0.01 | 1.31616 | 0.00000 | 0.00000 | ||
| 21995 | 2017.11.08 14:15 | close | 11000 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 6.25 | 24820.16 |
| 21996 | 2017.11.08 14:15 | close | 10999 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 4.31 | 24824.47 |
| 21997 | 2017.11.08 14:15 | close | 10998 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 2.52 | 24826.98 |
| 21998 | 2017.11.08 14:15 | close | 10997 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.69 | 24827.67 |
| 21999 | 2017.11.08 14:15 | close | 10996 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -1.63 | 24826.03 |
| 22000 | 2017.11.08 14:15 | close | 10995 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -4.04 | 24821.99 |
| 22001 | 2017.11.08 14:30 | sell | 11001 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 22002 | 2017.11.09 04:50 | sell | 11002 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 22003 | 2017.11.09 09:10 | sell | 11003 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 22004 | 2017.11.09 11:05 | close | 11003 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 2.36 | 24824.35 |
| 22005 | 2017.11.09 11:05 | close | 11002 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 1.31 | 24825.66 |
| 22006 | 2017.11.09 11:05 | close | 11001 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -1.39 | 24824.27 |
| 22007 | 2017.11.09 12:00 | sell | 11004 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
| 22008 | 2017.11.09 13:50 | sell | 11005 | 0.01 | 1.31233 | 0.00000 | 0.00000 | ||
| 22009 | 2017.11.09 16:05 | close | 11005 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 2.64 | 24826.91 |
| 22010 | 2017.11.09 16:05 | close | 11004 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -0.31 | 24826.60 |
| 22011 | 2017.11.09 16:20 | sell | 11006 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
| 22012 | 2017.11.09 18:30 | sell | 11007 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 22013 | 2017.11.09 19:45 | sell | 11008 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
| 22014 | 2017.11.09 20:10 | sell | 11009 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
| 22015 | 2017.11.10 09:15 | close | 11009 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 3.67 | 24830.27 |
| 22016 | 2017.11.10 09:15 | close | 11008 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 1.60 | 24831.88 |
| 22017 | 2017.11.10 09:15 | close | 11007 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.12 | 24832.00 |
| 22018 | 2017.11.10 09:15 | close | 11006 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -2.30 | 24829.70 |
| 22019 | 2017.11.10 09:20 | sell | 11010 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
| 22020 | 2017.11.10 10:25 | sell | 11011 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 22021 | 2017.11.10 14:05 | sell | 11012 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 22022 | 2017.11.10 14:15 | sell | 11013 | 0.01 | 1.31847 | 0.00000 | 0.00000 | ||
| 22023 | 2017.11.10 15:45 | sell | 11014 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 22024 | 2017.11.10 17:40 | sell | 11015 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
| 22025 | 2017.11.12 23:59 | close | 11015 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 6.41 | 24836.11 |
| 22026 | 2017.11.12 23:59 | close | 11014 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 4.55 | 24840.66 |
| 22027 | 2017.11.12 23:59 | close | 11013 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 2.63 | 24843.29 |
| 22028 | 2017.11.12 23:59 | close | 11012 | 0.01 | 1.31584 | 0.00000 | 0.00000 | 0.38 | 24843.67 |
| 22029 | 2017.11.12 23:59 | close | 11011 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -1.27 | 24842.40 |
| 22030 | 2017.11.12 23:59 | close | 11010 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -3.91 | 24838.49 |
| 22031 | 2017.11.13 00:05 | sell | 11016 | 0.01 | 1.31701 | 0.00000 | 0.00000 | ||
| 22032 | 2017.11.13 01:25 | sell | 11017 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 22033 | 2017.11.13 01:35 | close | 11017 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.16 | 24838.65 |
| 22034 | 2017.11.13 01:35 | close | 11016 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 1.67 | 24840.32 |
| 22035 | 2017.11.13 01:40 | sell | 11018 | 0.01 | 1.31399 | 0.00000 | 0.00000 | ||
| 22036 | 2017.11.13 01:55 | close | 11018 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 1.51 | 24841.83 |
| 22037 | 2017.11.13 02:00 | sell | 11019 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
| 22038 | 2017.11.13 09:15 | close | 11019 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 2.08 | 24843.91 |
| 22039 | 2017.11.13 09:15 | sell | 11020 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 22040 | 2017.11.13 11:00 | close | 11020 | 0.01 | 1.30726 | 0.00000 | 0.00000 | 2.34 | 24846.25 |
| 22041 | 2017.11.13 11:00 | sell | 11021 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
| 22042 | 2017.11.13 17:20 | sell | 11022 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 22043 | 2017.11.13 17:35 | sell | 11023 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 22044 | 2017.11.14 09:50 | close | 11023 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 3.58 | 24849.84 |
| 22045 | 2017.11.14 09:50 | close | 11022 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 0.76 | 24850.60 |
| 22046 | 2017.11.14 09:50 | close | 11021 | 0.01 | 1.30936 | 0.00000 | 0.00000 | -2.31 | 24848.29 |
| 22047 | 2017.11.14 10:05 | sell | 11024 | 0.01 | 1.31006 | 0.00000 | 0.00000 | ||
| 22048 | 2017.11.14 17:10 | sell | 11025 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 22049 | 2017.11.14 19:05 | sell | 11026 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
| 22050 | 2017.11.14 20:00 | sell | 11027 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
| 22051 | 2017.11.14 22:15 | sell | 11028 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 22052 | 2017.11.15 04:05 | close | 11028 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 2.07 | 24850.37 |
| 22053 | 2017.11.15 04:05 | close | 11027 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 3.93 | 24854.30 |
| 22054 | 2017.11.15 04:05 | close | 11026 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 0.55 | 24854.85 |
| 22055 | 2017.11.15 04:05 | close | 11025 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -1.16 | 24853.69 |
| 22056 | 2017.11.15 04:05 | close | 11024 | 0.01 | 1.31382 | 0.00000 | 0.00000 | -3.77 | 24849.93 |
| 22057 | 2017.11.15 04:50 | sell | 11029 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
| 22058 | 2017.11.15 09:05 | sell | 11030 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
| 22059 | 2017.11.15 10:30 | sell | 11031 | 0.01 | 1.31821 | 0.00000 | 0.00000 | ||
| 22060 | 2017.11.15 11:35 | sell | 11032 | 0.01 | 1.32007 | 0.00000 | 0.00000 | ||
| 22061 | 2017.11.15 11:50 | close | 11032 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 4.87 | 24854.80 |
| 22062 | 2017.11.15 11:50 | close | 11031 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 3.01 | 24857.81 |
| 22063 | 2017.11.15 11:50 | close | 11030 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 1.36 | 24859.17 |
| 22064 | 2017.11.15 11:50 | close | 11029 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -1.16 | 24858.01 |
| 22065 | 2017.11.15 12:00 | sell | 11033 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 22066 | 2017.11.15 12:10 | sell | 11034 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
| 22067 | 2017.11.15 15:40 | sell | 11035 | 0.01 | 1.31802 | 0.00000 | 0.00000 | ||
| 22068 | 2017.11.16 09:20 | close | 11035 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 3.50 | 24861.51 |
| 22069 | 2017.11.16 09:20 | close | 11034 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 2.10 | 24863.61 |
| 22070 | 2017.11.16 09:20 | close | 11033 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.99 | 24862.61 |
| 22071 | 2017.11.16 10:10 | sell | 11036 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
| 22072 | 2017.11.16 12:00 | sell | 11037 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 22073 | 2017.11.16 15:20 | sell | 11038 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
| 22074 | 2017.11.17 03:25 | sell | 11039 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 22075 | 2017.11.17 04:25 | sell | 11040 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 22076 | 2017.11.17 13:15 | close | 11040 | 0.01 | 1.31972 | 0.00000 | 0.00000 | 4.33 | 24866.94 |
| 22077 | 2017.11.17 13:15 | close | 11039 | 0.01 | 1.31972 | 0.00000 | 0.00000 | 2.65 | 24869.59 |
| 22078 | 2017.11.17 13:15 | close | 11038 | 0.01 | 1.31972 | 0.00000 | 0.00000 | 0.41 | 24870.01 |
| 22079 | 2017.11.17 13:15 | close | 11037 | 0.01 | 1.31972 | 0.00000 | 0.00000 | -1.66 | 24868.35 |
| 22080 | 2017.11.17 13:15 | close | 11036 | 0.01 | 1.31972 | 0.00000 | 0.00000 | -3.55 | 24864.80 |
| 22081 | 2017.11.17 13:20 | sell | 11041 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 22082 | 2017.11.17 15:50 | close | 11041 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 2.65 | 24867.45 |
| 22083 | 2017.11.17 15:50 | sell | 11042 | 0.01 | 1.31731 | 0.00000 | 0.00000 | ||
| 22084 | 2017.11.17 17:35 | sell | 11043 | 0.01 | 1.32001 | 0.00000 | 0.00000 | ||
| 22085 | 2017.11.20 00:35 | sell | 11044 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
| 22086 | 2017.11.20 04:30 | close | 11044 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 3.23 | 24870.68 |
| 22087 | 2017.11.20 04:30 | close | 11043 | 0.01 | 1.31884 | 0.00000 | 0.00000 | 1.16 | 24871.85 |
| 22088 | 2017.11.20 04:30 | close | 11042 | 0.01 | 1.31884 | 0.00000 | 0.00000 | -1.54 | 24870.31 |
| 22089 | 2017.11.20 05:25 | sell | 11045 | 0.01 | 1.32008 | 0.00000 | 0.00000 | ||
| 22090 | 2017.11.20 09:10 | sell | 11046 | 0.01 | 1.32209 | 0.00000 | 0.00000 | ||
| 22091 | 2017.11.20 10:00 | sell | 11047 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
| 22092 | 2017.11.20 10:45 | sell | 11048 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 22093 | 2017.11.20 20:50 | close | 11048 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 3.71 | 24874.02 |
| 22094 | 2017.11.20 20:50 | close | 11047 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 1.81 | 24875.83 |
| 22095 | 2017.11.20 20:50 | close | 11046 | 0.01 | 1.32264 | 0.00000 | 0.00000 | -0.55 | 24875.28 |
| 22096 | 2017.11.20 20:50 | close | 11045 | 0.01 | 1.32264 | 0.00000 | 0.00000 | -2.56 | 24872.72 |
| 22097 | 2017.11.20 21:25 | sell | 11049 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 22098 | 2017.11.21 09:35 | sell | 11050 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 22099 | 2017.11.21 10:55 | close | 11050 | 0.01 | 1.32419 | 0.00000 | 0.00000 | 2.11 | 24874.83 |
| 22100 | 2017.11.21 10:55 | close | 11049 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.15 | 24874.68 |
| 22101 | 2017.11.21 11:05 | sell | 11051 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 22102 | 2017.11.21 13:00 | close | 11051 | 0.01 | 1.32208 | 0.00000 | 0.00000 | 2.15 | 24876.83 |
| 22103 | 2017.11.21 13:00 | sell | 11052 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
| 22104 | 2017.11.21 14:25 | sell | 11053 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 22105 | 2017.11.22 15:00 | close | 11053 | 0.01 | 1.32212 | 0.00000 | 0.00000 | 1.96 | 24878.80 |
| 22106 | 2017.11.22 15:00 | close | 11052 | 0.01 | 1.32212 | 0.00000 | 0.00000 | -0.25 | 24878.55 |
| 22107 | 2017.11.22 15:05 | sell | 11054 | 0.01 | 1.32257 | 0.00000 | 0.00000 | ||
| 22108 | 2017.11.22 15:40 | sell | 11055 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
| 22109 | 2017.11.22 16:05 | sell | 11056 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 22110 | 2017.11.22 18:00 | sell | 11057 | 0.01 | 1.32814 | 0.00000 | 0.00000 | ||
| 22111 | 2017.11.22 21:10 | sell | 11058 | 0.01 | 1.33071 | 0.00000 | 0.00000 | ||
| 22112 | 2017.11.22 21:45 | sell | 11059 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
| 22113 | 2017.11.24 16:15 | sell | 11060 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
| 22114 | 2017.11.27 15:00 | sell | 11061 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
| 22115 | 2017.11.28 12:50 | close | 11061 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 7.64 | 24886.19 |
| 22116 | 2017.11.28 12:50 | close | 11060 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 5.63 | 24891.82 |
| 22117 | 2017.11.28 12:50 | close | 11059 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 2.85 | 24894.67 |
| 22118 | 2017.11.28 12:50 | close | 11058 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 1.42 | 24896.08 |
| 22119 | 2017.11.28 12:50 | close | 11057 | 0.01 | 1.32925 | 0.00000 | 0.00000 | -1.15 | 24894.93 |
| 22120 | 2017.11.28 12:50 | close | 11056 | 0.01 | 1.32925 | 0.00000 | 0.00000 | -2.97 | 24891.96 |
| 22121 | 2017.11.28 12:50 | close | 11055 | 0.01 | 1.32925 | 0.00000 | 0.00000 | -5.11 | 24886.85 |
| 22122 | 2017.11.28 12:50 | close | 11054 | 0.01 | 1.32925 | 0.00000 | 0.00000 | -6.72 | 24880.13 |
| 22123 | 2017.11.28 13:15 | sell | 11062 | 0.01 | 1.33021 | 0.00000 | 0.00000 | ||
| 22124 | 2017.11.28 14:40 | close | 11062 | 0.01 | 1.32871 | 0.00000 | 0.00000 | 1.50 | 24881.63 |
| 22125 | 2017.11.28 14:55 | sell | 11063 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
| 22126 | 2017.11.28 17:05 | close | 11063 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 1.75 | 24883.38 |
| 22127 | 2017.11.28 17:05 | sell | 11064 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
| 22128 | 2017.11.28 18:00 | close | 11064 | 0.01 | 1.32338 | 0.00000 | 0.00000 | 2.43 | 24885.81 |
| 22129 | 2017.11.28 18:00 | sell | 11065 | 0.01 | 1.32318 | 0.00000 | 0.00000 | ||
| 22130 | 2017.11.28 19:45 | sell | 11066 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
| 22131 | 2017.11.28 19:50 | sell | 11067 | 0.01 | 1.33158 | 0.00000 | 0.00000 | ||
| 22132 | 2017.11.28 20:15 | sell | 11068 | 0.01 | 1.33542 | 0.00000 | 0.00000 | ||
| 22133 | 2017.11.28 20:45 | sell | 11069 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
| 22134 | 2017.11.28 23:55 | sell | 11070 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
| 22135 | 2017.11.29 08:30 | sell | 11071 | 0.01 | 1.33802 | 0.00000 | 0.00000 | ||
| 22136 | 2017.11.29 09:35 | sell | 11072 | 0.01 | 1.34049 | 0.00000 | 0.00000 | ||
| 22137 | 2017.11.29 10:05 | sell | 11073 | 0.01 | 1.34232 | 0.00000 | 0.00000 | ||
| 22138 | 2017.11.29 19:30 | sell | 11074 | 0.01 | 1.34440 | 0.00000 | 0.00000 | ||
| 22139 | 2017.11.30 03:45 | sell | 11075 | 0.01 | 1.34608 | 0.00000 | 0.00000 | ||
| 22140 | 2017.11.30 16:45 | sell | 11076 | 0.01 | 1.34896 | 0.00000 | 0.00000 | ||
| 22141 | 2017.11.30 17:05 | sell | 11077 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
| 22142 | 2017.11.30 17:20 | sell | 11078 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
| 22143 | 2017.11.30 17:35 | sell | 11079 | 0.01 | 1.35413 | 0.00000 | 0.00000 | ||
| 22144 | 2017.12.05 10:30 | close | 11079 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 15.68 | 24901.48 |
| 22145 | 2017.12.05 10:30 | close | 11078 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 13.90 | 24915.38 |
| 22146 | 2017.12.05 10:30 | close | 11077 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 11.73 | 24927.11 |
| 22147 | 2017.12.05 10:30 | close | 11076 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 10.51 | 24937.62 |
| 22148 | 2017.12.05 10:30 | close | 11075 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 7.63 | 24945.25 |
| 22149 | 2017.12.05 10:30 | close | 11074 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 5.93 | 24951.18 |
| 22150 | 2017.12.05 10:30 | close | 11073 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 3.85 | 24955.03 |
| 22151 | 2017.12.05 10:30 | close | 11072 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 2.02 | 24957.04 |
| 22152 | 2017.12.05 10:30 | close | 11071 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -0.45 | 24956.59 |
| 22153 | 2017.12.05 10:30 | close | 11070 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -4.90 | 24951.69 |
| 22154 | 2017.12.05 10:30 | close | 11069 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -3.21 | 24948.48 |
| 22155 | 2017.12.05 10:30 | close | 11068 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -3.06 | 24945.43 |
| 22156 | 2017.12.05 10:30 | close | 11067 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -6.90 | 24938.53 |
| 22157 | 2017.12.05 10:30 | close | 11066 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -10.20 | 24928.33 |
| 22158 | 2017.12.05 10:30 | close | 11065 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -15.30 | 24913.03 |
| 22159 | 2017.12.05 11:25 | sell | 11080 | 0.01 | 1.34072 | 0.00000 | 0.00000 | ||
| 22160 | 2017.12.05 11:55 | sell | 11081 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
| 22161 | 2017.12.05 13:35 | close | 11081 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 1.68 | 24914.71 |
| 22162 | 2017.12.05 13:35 | close | 11080 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 0.18 | 24914.89 |
| 22163 | 2017.12.05 14:25 | sell | 11082 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
| 22164 | 2017.12.05 17:35 | sell | 11083 | 0.01 | 1.34446 | 0.00000 | 0.00000 | ||
| 22165 | 2017.12.06 01:00 | close | 11083 | 0.01 | 1.34194 | 0.00000 | 0.00000 | 2.51 | 24917.40 |
| 22166 | 2017.12.06 01:00 | close | 11082 | 0.01 | 1.34194 | 0.00000 | 0.00000 | 0.61 | 24918.01 |
| 22167 | 2017.12.06 01:40 | sell | 11084 | 0.01 | 1.34209 | 0.00000 | 0.00000 | ||
| 22168 | 2017.12.06 09:35 | close | 11084 | 0.01 | 1.33956 | 0.00000 | 0.00000 | 2.53 | 24920.54 |
| 22169 | 2017.12.06 09:35 | sell | 11085 | 0.01 | 1.33936 | 0.00000 | 0.00000 | ||
| 22170 | 2017.12.06 12:15 | close | 11085 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 1.56 | 24922.10 |
| 22171 | 2017.12.06 12:15 | sell | 11086 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
| 22172 | 2017.12.06 14:45 | sell | 11087 | 0.01 | 1.33592 | 0.00000 | 0.00000 | ||
| 22173 | 2017.12.07 12:20 | sell | 11088 | 0.01 | 1.34039 | 0.00000 | 0.00000 | ||
| 22174 | 2017.12.07 13:35 | close | 11088 | 0.01 | 1.33720 | 0.00000 | 0.00000 | 3.19 | 24925.29 |
| 22175 | 2017.12.07 13:35 | close | 11087 | 0.01 | 1.33720 | 0.00000 | 0.00000 | -1.30 | 24923.99 |
| 22176 | 2017.12.07 13:35 | close | 11086 | 0.01 | 1.33720 | 0.00000 | 0.00000 | 0.38 | 24924.37 |
| 22177 | 2017.12.07 14:00 | sell | 11089 | 0.01 | 1.33310 | 0.00000 | 0.00000 | ||
| 22178 | 2017.12.07 14:50 | sell | 11090 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
| 22179 | 2017.12.07 17:00 | sell | 11091 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 22180 | 2017.12.07 20:25 | sell | 11092 | 0.01 | 1.34693 | 0.00000 | 0.00000 | ||
| 22181 | 2017.12.07 22:55 | sell | 11093 | 0.01 | 1.34819 | 0.00000 | 0.00000 | ||
| 22182 | 2017.12.08 07:25 | sell | 11094 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
| 22183 | 2017.12.08 08:40 | sell | 11095 | 0.01 | 1.34905 | 0.00000 | 0.00000 | ||
| 22184 | 2017.12.08 14:15 | close | 11095 | 0.01 | 1.34271 | 0.00000 | 0.00000 | 6.34 | 24930.71 |
| 22185 | 2017.12.08 14:15 | close | 11094 | 0.01 | 1.34271 | 0.00000 | 0.00000 | 8.66 | 24939.37 |
| 22186 | 2017.12.08 14:15 | close | 11093 | 0.01 | 1.34271 | 0.00000 | 0.00000 | 5.47 | 24944.85 |
| 22187 | 2017.12.08 14:15 | close | 11092 | 0.01 | 1.34271 | 0.00000 | 0.00000 | 4.21 | 24949.06 |
| 22188 | 2017.12.08 14:15 | close | 11091 | 0.01 | 1.34271 | 0.00000 | 0.00000 | -0.42 | 24948.64 |
| 22189 | 2017.12.08 14:15 | close | 11090 | 0.01 | 1.34271 | 0.00000 | 0.00000 | -5.03 | 24943.61 |
| 22190 | 2017.12.08 14:15 | close | 11089 | 0.01 | 1.34271 | 0.00000 | 0.00000 | -9.62 | 24934.00 |
| 22191 | 2017.12.08 14:15 | sell | 11096 | 0.01 | 1.34251 | 0.00000 | 0.00000 | ||
| 22192 | 2017.12.08 15:20 | close | 11096 | 0.01 | 1.34084 | 0.00000 | 0.00000 | 1.67 | 24935.67 |
| 22193 | 2017.12.08 15:35 | sell | 11097 | 0.01 | 1.34134 | 0.00000 | 0.00000 | ||
| 22194 | 2017.12.08 15:40 | sell | 11098 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
| 22195 | 2017.12.08 17:40 | close | 11098 | 0.01 | 1.33927 | 0.00000 | 0.00000 | 0.69 | 24936.36 |
| 22196 | 2017.12.08 17:40 | close | 11097 | 0.01 | 1.33927 | 0.00000 | 0.00000 | 2.07 | 24938.43 |
| 22197 | 2017.12.08 18:00 | sell | 11099 | 0.01 | 1.33739 | 0.00000 | 0.00000 | ||
| 22198 | 2017.12.08 18:40 | close | 11099 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 1.55 | 24939.98 |
| 22199 | 2017.12.08 18:40 | sell | 11100 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
73