プロフィットファクター
2.56
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16500 |
2020.05.28 03:10 |
sell |
5645 |
0.02 |
0.91117 |
0.00000 |
0.00000 |
|
16501 |
2020.05.28 03:10 |
modify |
5645 |
0.02 |
0.91117 |
1.91117 |
0.90117 |
|
16502 |
2020.05.28 06:40 |
close |
5645 |
0.02 |
0.90972 |
1.91117 |
0.90117 |
2.17 |
18863.59 |
16503 |
2020.05.28 06:40 |
close |
5644 |
0.01 |
0.90972 |
1.90945 |
0.89945 |
-0.22 |
18863.38 |
16504 |
2020.05.28 08:15 |
sell |
5646 |
0.01 |
0.90950 |
0.00000 |
0.00000 |
|
16505 |
2020.05.28 08:15 |
modify |
5646 |
0.01 |
0.90950 |
1.90950 |
0.89950 |
|
16506 |
2020.05.28 12:30 |
sell |
5647 |
0.02 |
0.91128 |
0.00000 |
0.00000 |
|
16507 |
2020.05.28 12:30 |
modify |
5647 |
0.02 |
0.91128 |
1.91128 |
0.90128 |
|
16508 |
2020.05.28 16:05 |
sell |
5648 |
0.04 |
0.91369 |
0.00000 |
0.00000 |
|
16509 |
2020.05.28 16:05 |
modify |
5648 |
0.04 |
0.91369 |
1.91369 |
0.90369 |
|
16510 |
2020.05.28 17:55 |
sell |
5649 |
0.08 |
0.91582 |
0.00000 |
0.00000 |
|
16511 |
2020.05.28 17:55 |
modify |
5649 |
0.08 |
0.91582 |
1.91582 |
0.90582 |
|
16512 |
2020.05.28 23:45 |
close |
5649 |
0.08 |
0.91389 |
1.91582 |
0.90582 |
11.52 |
18874.90 |
16513 |
2020.05.28 23:45 |
close |
5648 |
0.04 |
0.91389 |
1.91369 |
0.90369 |
-0.60 |
18874.30 |
16514 |
2020.05.28 23:45 |
close |
5647 |
0.02 |
0.91389 |
1.91128 |
0.90128 |
-3.90 |
18870.40 |
16515 |
2020.05.28 23:45 |
close |
5646 |
0.01 |
0.91389 |
1.90950 |
0.89950 |
-3.28 |
18867.12 |
16516 |
2020.05.29 02:10 |
sell |
5650 |
0.01 |
0.91317 |
0.00000 |
0.00000 |
|
16517 |
2020.05.29 02:10 |
modify |
5650 |
0.01 |
0.91317 |
1.91317 |
0.90317 |
|
16518 |
2020.05.29 06:45 |
sell |
5651 |
0.02 |
0.91502 |
0.00000 |
0.00000 |
|
16519 |
2020.05.29 06:45 |
modify |
5651 |
0.02 |
0.91502 |
1.91502 |
0.90502 |
|
16520 |
2020.05.29 10:25 |
sell |
5652 |
0.04 |
0.91696 |
0.00000 |
0.00000 |
|
16521 |
2020.05.29 10:25 |
modify |
5652 |
0.04 |
0.91696 |
1.91696 |
0.90696 |
|
16522 |
2020.05.29 13:45 |
close |
5652 |
0.04 |
0.91528 |
1.91696 |
0.90696 |
5.02 |
18872.14 |
16523 |
2020.05.29 13:45 |
close |
5651 |
0.02 |
0.91528 |
1.91502 |
0.90502 |
-0.38 |
18871.76 |
16524 |
2020.05.29 13:45 |
close |
5650 |
0.01 |
0.91528 |
1.91317 |
0.90317 |
-1.58 |
18870.18 |
16525 |
2020.05.29 15:05 |
sell |
5653 |
0.01 |
0.91611 |
0.00000 |
0.00000 |
|
16526 |
2020.05.29 15:05 |
modify |
5653 |
0.01 |
0.91611 |
1.91611 |
0.90611 |
|
16527 |
2020.05.29 22:05 |
sell |
5654 |
0.02 |
0.91802 |
0.00000 |
0.00000 |
|
16528 |
2020.05.29 22:05 |
modify |
5654 |
0.02 |
0.91802 |
1.91802 |
0.90802 |
|
16529 |
2020.06.01 03:20 |
sell |
5655 |
0.04 |
0.91981 |
0.00000 |
0.00000 |
|
16530 |
2020.06.01 03:20 |
modify |
5655 |
0.04 |
0.91981 |
1.91981 |
0.90981 |
|
16531 |
2020.06.01 04:35 |
sell |
5656 |
0.08 |
0.92275 |
0.00000 |
0.00000 |
|
16532 |
2020.06.01 04:35 |
modify |
5656 |
0.08 |
0.92275 |
1.92275 |
0.91275 |
|
16533 |
2020.06.01 09:00 |
sell |
5657 |
0.16 |
0.92457 |
0.00000 |
0.00000 |
|
16534 |
2020.06.01 09:00 |
modify |
5657 |
0.16 |
0.92457 |
1.92457 |
0.91457 |
|
16535 |
2020.06.01 13:15 |
close |
5657 |
0.16 |
0.92268 |
1.92457 |
0.91457 |
22.57 |
18892.75 |
16536 |
2020.06.01 13:15 |
close |
5656 |
0.08 |
0.92268 |
1.92275 |
0.91275 |
0.41 |
18893.16 |
16537 |
2020.06.01 13:15 |
close |
5655 |
0.04 |
0.92268 |
1.91981 |
0.90981 |
-8.57 |
18884.59 |
16538 |
2020.06.01 13:15 |
close |
5654 |
0.02 |
0.92268 |
1.91802 |
0.90802 |
-6.96 |
18877.62 |
16539 |
2020.06.01 13:15 |
close |
5653 |
0.01 |
0.92268 |
1.91611 |
0.90611 |
-4.91 |
18872.72 |
16540 |
2020.06.01 15:00 |
sell |
5658 |
0.01 |
0.92378 |
0.00000 |
0.00000 |
|
16541 |
2020.06.01 15:00 |
modify |
5658 |
0.01 |
0.92378 |
1.92378 |
0.91378 |
|
16542 |
2020.06.02 04:05 |
close |
5658 |
0.01 |
0.92085 |
1.92378 |
0.91378 |
2.18 |
18874.90 |
16543 |
2020.06.02 08:10 |
sell |
5659 |
0.01 |
0.92073 |
0.00000 |
0.00000 |
|
16544 |
2020.06.02 08:10 |
modify |
5659 |
0.01 |
0.92073 |
1.92073 |
0.91073 |
|
16545 |
2020.06.02 11:30 |
sell |
5660 |
0.02 |
0.92259 |
0.00000 |
0.00000 |
|
16546 |
2020.06.02 11:30 |
modify |
5660 |
0.02 |
0.92259 |
1.92259 |
0.91259 |
|
16547 |
2020.06.02 12:05 |
sell |
5661 |
0.04 |
0.92447 |
0.00000 |
0.00000 |
|
16548 |
2020.06.02 12:05 |
modify |
5661 |
0.04 |
0.92447 |
1.92447 |
0.91447 |
|
16549 |
2020.06.02 12:45 |
sell |
5662 |
0.08 |
0.92641 |
0.00000 |
0.00000 |
|
16550 |
2020.06.02 12:45 |
modify |
5662 |
0.08 |
0.92641 |
1.92641 |
0.91641 |
|
16551 |
2020.06.02 17:00 |
sell |
5663 |
0.16 |
0.92844 |
0.00000 |
0.00000 |
|
16552 |
2020.06.02 17:00 |
modify |
5663 |
0.16 |
0.92844 |
1.92844 |
0.91844 |
|
16553 |
2020.10.20 15:20 |
close |
5663 |
0.16 |
0.92661 |
1.92844 |
0.91844 |
7.77 |
18882.67 |
16554 |
2020.10.20 15:20 |
close |
5662 |
0.08 |
0.92661 |
1.92641 |
0.91641 |
-8.24 |
18874.43 |
16555 |
2020.10.20 15:20 |
close |
5661 |
0.04 |
0.92661 |
1.92447 |
0.91447 |
-9.91 |
18864.51 |
16556 |
2020.10.20 15:20 |
close |
5660 |
0.02 |
0.92661 |
1.92259 |
0.91259 |
-7.76 |
18856.75 |
16557 |
2020.10.20 15:20 |
close |
5659 |
0.01 |
0.92661 |
1.92073 |
0.91073 |
-5.26 |
18851.49 |
16558 |
2020.10.20 20:10 |
sell |
5664 |
0.01 |
0.92627 |
0.00000 |
0.00000 |
|
16559 |
2020.10.20 20:10 |
modify |
5664 |
0.01 |
0.92627 |
1.92627 |
0.91627 |
|
16560 |
2020.10.21 11:35 |
sell |
5665 |
0.02 |
0.92812 |
0.00000 |
0.00000 |
|
16561 |
2020.10.21 11:35 |
modify |
5665 |
0.02 |
0.92812 |
1.92812 |
0.91812 |
|
16562 |
2020.10.21 15:25 |
sell |
5666 |
0.04 |
0.93008 |
0.00000 |
0.00000 |
|
16563 |
2020.10.21 15:25 |
modify |
5666 |
0.04 |
0.93008 |
1.93008 |
0.92008 |
|
16564 |
2020.10.21 16:15 |
sell |
5667 |
0.08 |
0.93179 |
0.00000 |
0.00000 |
|
16565 |
2020.10.21 16:15 |
modify |
5667 |
0.08 |
0.93179 |
1.93179 |
0.92179 |
|
16566 |
2020.10.21 17:50 |
sell |
5668 |
0.16 |
0.93373 |
0.00000 |
0.00000 |
|
16567 |
2020.10.21 17:50 |
modify |
5668 |
0.16 |
0.93373 |
1.93373 |
0.92373 |
|
16568 |
2020.11.03 03:30 |
close |
5668 |
0.16 |
0.93207 |
1.93373 |
0.92373 |
18.52 |
18870.01 |
16569 |
2020.11.03 03:30 |
close |
5667 |
0.08 |
0.93207 |
1.93179 |
0.92179 |
-2.32 |
18867.69 |
16570 |
2020.11.03 03:30 |
close |
5666 |
0.04 |
0.93207 |
1.93008 |
0.92008 |
-6.27 |
18861.42 |
16571 |
2020.11.03 03:30 |
close |
5665 |
0.02 |
0.93207 |
1.92812 |
0.91812 |
-6.06 |
18855.36 |
16572 |
2020.11.03 03:30 |
close |
5664 |
0.01 |
0.93207 |
1.92627 |
0.91627 |
-4.42 |
18850.94 |
16573 |
2020.11.03 04:00 |
sell |
5669 |
0.01 |
0.93258 |
0.00000 |
0.00000 |
|
16574 |
2020.11.03 04:00 |
modify |
5669 |
0.01 |
0.93258 |
1.93258 |
0.92258 |
|
16575 |
2020.11.03 10:15 |
sell |
5670 |
0.02 |
0.93456 |
0.00000 |
0.00000 |
|
16576 |
2020.11.03 10:15 |
modify |
5670 |
0.02 |
0.93456 |
1.93456 |
0.92456 |
|
16577 |
2020.11.03 11:50 |
sell |
5671 |
0.04 |
0.93661 |
0.00000 |
0.00000 |
|
16578 |
2020.11.03 11:50 |
modify |
5671 |
0.04 |
0.93661 |
1.93661 |
0.92661 |
|
16579 |
2020.11.03 14:10 |
sell |
5672 |
0.08 |
0.93833 |
0.00000 |
0.00000 |
|
16580 |
2020.11.03 14:10 |
modify |
5672 |
0.08 |
0.93833 |
1.93833 |
0.92833 |
|
16581 |
2020.11.03 16:50 |
close |
5672 |
0.08 |
0.93678 |
1.93833 |
0.92833 |
9.25 |
18860.19 |
16582 |
2020.11.03 16:50 |
close |
5671 |
0.04 |
0.93678 |
1.93661 |
0.92661 |
-0.50 |
18859.69 |
16583 |
2020.11.03 16:50 |
close |
5670 |
0.02 |
0.93678 |
1.93456 |
0.92456 |
-3.31 |
18856.38 |
16584 |
2020.11.03 16:50 |
close |
5669 |
0.01 |
0.93678 |
1.93258 |
0.92258 |
-3.13 |
18853.25 |
16585 |
2020.11.03 17:50 |
sell |
5673 |
0.01 |
0.93753 |
0.00000 |
0.00000 |
|
16586 |
2020.11.03 17:50 |
modify |
5673 |
0.01 |
0.93753 |
1.93753 |
0.92753 |
|
16587 |
2020.11.03 18:10 |
sell |
5674 |
0.02 |
0.94016 |
0.00000 |
0.00000 |
|
16588 |
2020.11.03 18:10 |
modify |
5674 |
0.02 |
0.94016 |
1.94016 |
0.93016 |
|
16589 |
2020.11.03 19:55 |
sell |
5675 |
0.04 |
0.94191 |
0.00000 |
0.00000 |
|
16590 |
2020.11.03 19:55 |
modify |
5675 |
0.04 |
0.94191 |
1.94191 |
0.93191 |
|
16591 |
2020.11.03 21:15 |
close |
5675 |
0.04 |
0.94041 |
1.94191 |
0.93191 |
4.48 |
18857.73 |
16592 |
2020.11.03 21:15 |
close |
5674 |
0.02 |
0.94041 |
1.94016 |
0.93016 |
-0.37 |
18857.36 |
16593 |
2020.11.03 21:15 |
close |
5673 |
0.01 |
0.94041 |
1.93753 |
0.92753 |
-2.15 |
18855.21 |
16594 |
2020.11.03 23:10 |
sell |
5676 |
0.01 |
0.94143 |
0.00000 |
0.00000 |
|
16595 |
2020.11.03 23:10 |
modify |
5676 |
0.01 |
0.94143 |
1.94143 |
0.93143 |
|
16596 |
2020.11.04 01:35 |
sell |
5677 |
0.02 |
0.94315 |
0.00000 |
0.00000 |
|
16597 |
2020.11.04 01:35 |
modify |
5677 |
0.02 |
0.94315 |
1.94315 |
0.93315 |
|
16598 |
2020.11.04 02:55 |
close |
5677 |
0.02 |
0.94137 |
1.94315 |
0.93315 |
2.66 |
18857.87 |
16599 |
2020.11.04 02:55 |
close |
5676 |
0.01 |
0.94137 |
1.94143 |
0.93143 |
0.03 |
18857.90 |
16600 |
2020.11.04 12:50 |
sell |
5678 |
0.01 |
0.93965 |
0.00000 |
0.00000 |
|
16601 |
2020.11.04 12:50 |
modify |
5678 |
0.01 |
0.93965 |
1.93965 |
0.92965 |
|
16602 |
2020.11.04 14:25 |
sell |
5679 |
0.02 |
0.94171 |
0.00000 |
0.00000 |
|
16603 |
2020.11.04 14:25 |
modify |
5679 |
0.02 |
0.94171 |
1.94171 |
0.93171 |
|
16604 |
2020.11.04 15:40 |
close |
5679 |
0.02 |
0.93973 |
1.94171 |
0.93171 |
2.95 |
18860.85 |
16605 |
2020.11.04 15:40 |
close |
5678 |
0.01 |
0.93973 |
1.93965 |
0.92965 |
-0.06 |
18860.79 |
16606 |
2020.11.04 16:55 |
sell |
5680 |
0.01 |
0.94202 |
0.00000 |
0.00000 |
|
16607 |
2020.11.04 16:55 |
modify |
5680 |
0.01 |
0.94202 |
1.94202 |
0.93202 |
|
16608 |
2020.11.05 10:10 |
sell |
5681 |
0.02 |
0.94434 |
0.00000 |
0.00000 |
|
16609 |
2020.11.05 10:10 |
modify |
5681 |
0.02 |
0.94434 |
1.94434 |
0.93434 |
|
16610 |
2020.11.05 11:40 |
sell |
5682 |
0.04 |
0.94609 |
0.00000 |
0.00000 |
|
16611 |
2020.11.05 11:40 |
modify |
5682 |
0.04 |
0.94609 |
1.94609 |
0.93609 |
|
16612 |
2020.11.05 18:25 |
sell |
5683 |
0.08 |
0.94799 |
0.00000 |
0.00000 |
|
16613 |
2020.11.05 18:25 |
modify |
5683 |
0.08 |
0.94799 |
1.94799 |
0.93799 |
|
16614 |
2020.11.05 21:45 |
sell |
5684 |
0.16 |
0.94981 |
0.00000 |
0.00000 |
|
16615 |
2020.11.05 21:45 |
modify |
5684 |
0.16 |
0.94981 |
1.94981 |
0.93981 |
|
16616 |
2020.11.06 01:00 |
close |
5684 |
0.16 |
0.94782 |
1.94981 |
0.93981 |
23.67 |
18884.46 |
16617 |
2020.11.06 01:00 |
close |
5683 |
0.08 |
0.94782 |
1.94799 |
0.93799 |
0.97 |
18885.43 |
16618 |
2020.11.06 01:00 |
close |
5682 |
0.04 |
0.94782 |
1.94609 |
0.93609 |
-5.20 |
18880.24 |
16619 |
2020.11.06 01:00 |
close |
5681 |
0.02 |
0.94782 |
1.94434 |
0.93434 |
-5.20 |
18875.04 |
16620 |
2020.11.06 01:00 |
close |
5680 |
0.01 |
0.94782 |
1.94202 |
0.93202 |
-4.36 |
18870.68 |
16621 |
2020.11.06 02:20 |
sell |
5685 |
0.01 |
0.95037 |
0.00000 |
0.00000 |
|
16622 |
2020.11.06 02:20 |
modify |
5685 |
0.01 |
0.95037 |
1.95037 |
0.94037 |
|
16623 |
2020.11.06 15:30 |
close |
5685 |
0.01 |
0.94787 |
1.95037 |
0.94037 |
1.86 |
18872.54 |
16624 |
2020.11.06 16:05 |
sell |
5686 |
0.01 |
0.94943 |
0.00000 |
0.00000 |
|
16625 |
2020.11.06 16:05 |
modify |
5686 |
0.01 |
0.94943 |
1.94943 |
0.93943 |
|
16626 |
2020.11.06 16:55 |
close |
5686 |
0.01 |
0.94675 |
1.94943 |
0.93943 |
2.00 |
18874.54 |
16627 |
2020.11.06 23:20 |
sell |
5687 |
0.01 |
0.94767 |
0.00000 |
0.00000 |
|
16628 |
2020.11.06 23:20 |
modify |
5687 |
0.01 |
0.94767 |
1.94767 |
0.93767 |
|
16629 |
2020.11.09 13:55 |
sell |
5688 |
0.02 |
0.95028 |
0.00000 |
0.00000 |
|
16630 |
2020.11.09 13:55 |
modify |
5688 |
0.02 |
0.95028 |
1.95028 |
0.94028 |
|
16631 |
2020.11.09 14:05 |
close |
5688 |
0.02 |
0.94855 |
1.95028 |
0.94028 |
2.59 |
18877.13 |
16632 |
2020.11.09 14:05 |
close |
5687 |
0.01 |
0.94855 |
1.94767 |
0.93767 |
-0.67 |
18876.46 |
16633 |
2020.11.09 14:55 |
sell |
5689 |
0.01 |
0.95008 |
0.00000 |
0.00000 |
|
16634 |
2020.11.09 14:55 |
modify |
5689 |
0.01 |
0.95008 |
1.95008 |
0.94008 |
|
16635 |
2020.11.09 16:55 |
close |
5689 |
0.01 |
0.94674 |
1.95008 |
0.94008 |
2.49 |
18878.95 |
16636 |
2020.11.09 21:05 |
sell |
5690 |
0.01 |
0.94516 |
0.00000 |
0.00000 |
|
16637 |
2020.11.09 21:05 |
modify |
5690 |
0.01 |
0.94516 |
1.94516 |
0.93516 |
|
16638 |
2020.11.09 22:05 |
sell |
5691 |
0.02 |
0.94693 |
0.00000 |
0.00000 |
|
16639 |
2020.11.09 22:05 |
modify |
5691 |
0.02 |
0.94693 |
1.94693 |
0.93693 |
|
16640 |
2020.11.10 00:55 |
close |
5691 |
0.02 |
0.94534 |
1.94693 |
0.93693 |
2.36 |
18881.31 |
16641 |
2020.11.10 00:55 |
close |
5690 |
0.01 |
0.94534 |
1.94516 |
0.93516 |
-0.14 |
18881.18 |
16642 |
2020.11.10 01:35 |
sell |
5692 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
|
16643 |
2020.11.10 01:35 |
modify |
5692 |
0.01 |
0.94686 |
1.94686 |
0.93686 |
|
16644 |
2020.11.10 14:30 |
sell |
5693 |
0.02 |
0.94872 |
0.00000 |
0.00000 |
|
16645 |
2020.11.10 14:30 |
modify |
5693 |
0.02 |
0.94872 |
1.94872 |
0.93872 |
|
16646 |
2020.11.10 15:25 |
close |
5693 |
0.02 |
0.94711 |
1.94872 |
0.93872 |
2.41 |
18883.59 |
16647 |
2020.11.10 15:25 |
close |
5692 |
0.01 |
0.94711 |
1.94686 |
0.93686 |
-0.19 |
18883.40 |
16648 |
2020.11.10 19:45 |
sell |
5694 |
0.01 |
0.94714 |
0.00000 |
0.00000 |
|
16649 |
2020.11.10 19:45 |
modify |
5694 |
0.01 |
0.94714 |
1.94714 |
0.93714 |
|
16650 |
2020.11.10 23:15 |
sell |
5695 |
0.02 |
0.94889 |
0.00000 |
0.00000 |
|
16651 |
2020.11.10 23:15 |
modify |
5695 |
0.02 |
0.94889 |
1.94889 |
0.93889 |
|
16652 |
2020.11.11 05:10 |
sell |
5696 |
0.04 |
0.95088 |
0.00000 |
0.00000 |
|
16653 |
2020.11.11 05:10 |
modify |
5696 |
0.04 |
0.95088 |
1.95088 |
0.94088 |
|
16654 |
2020.11.11 07:30 |
sell |
5697 |
0.08 |
0.95263 |
0.00000 |
0.00000 |
|
16655 |
2020.11.11 07:30 |
modify |
5697 |
0.08 |
0.95263 |
1.95263 |
0.94263 |
|
16656 |
2020.11.11 10:20 |
close |
5697 |
0.08 |
0.95098 |
1.95263 |
0.94263 |
9.85 |
18893.25 |
16657 |
2020.11.11 10:20 |
close |
5696 |
0.04 |
0.95098 |
1.95088 |
0.94088 |
-0.30 |
18892.95 |
16658 |
2020.11.11 10:20 |
close |
5695 |
0.02 |
0.95098 |
1.94889 |
0.93889 |
-3.13 |
18889.81 |
16659 |
2020.11.11 10:20 |
close |
5694 |
0.01 |
0.95098 |
1.94714 |
0.93714 |
-2.88 |
18886.94 |
16660 |
2020.11.11 19:35 |
sell |
5698 |
0.01 |
0.94954 |
0.00000 |
0.00000 |
|
16661 |
2020.11.11 19:35 |
modify |
5698 |
0.01 |
0.94954 |
1.94954 |
0.93954 |
|
16662 |
2020.11.11 23:35 |
sell |
5699 |
0.02 |
0.95144 |
0.00000 |
0.00000 |
|
16663 |
2020.11.11 23:35 |
modify |
5699 |
0.02 |
0.95144 |
1.95144 |
0.94144 |
|
16664 |
2020.11.12 10:25 |
close |
5699 |
0.02 |
0.94984 |
1.95144 |
0.94144 |
2.35 |
18889.29 |
16665 |
2020.11.12 10:25 |
close |
5698 |
0.01 |
0.94984 |
1.94954 |
0.93954 |
-0.24 |
18889.05 |
16666 |
2020.11.12 12:05 |
sell |
5700 |
0.01 |
0.95083 |
0.00000 |
0.00000 |
|
16667 |
2020.11.12 12:05 |
modify |
5700 |
0.01 |
0.95083 |
1.95083 |
0.94083 |
|
16668 |
2020.11.12 16:20 |
sell |
5701 |
0.02 |
0.95321 |
0.00000 |
0.00000 |
|
16669 |
2020.11.12 16:20 |
modify |
5701 |
0.02 |
0.95321 |
1.95321 |
0.94321 |
|
16670 |
2020.11.12 19:50 |
close |
5701 |
0.02 |
0.95145 |
1.95321 |
0.94321 |
2.63 |
18891.68 |
16671 |
2020.11.12 19:50 |
close |
5700 |
0.01 |
0.95145 |
1.95083 |
0.94083 |
-0.46 |
18891.22 |
16672 |
2020.11.13 01:10 |
sell |
5702 |
0.01 |
0.95036 |
0.00000 |
0.00000 |
|
16673 |
2020.11.13 01:10 |
modify |
5702 |
0.01 |
0.95036 |
1.95036 |
0.94036 |
|
16674 |
2020.11.13 10:00 |
sell |
5703 |
0.02 |
0.95231 |
0.00000 |
0.00000 |
|
16675 |
2020.11.13 10:00 |
modify |
5703 |
0.02 |
0.95231 |
1.95231 |
0.94231 |
|
16676 |
2020.11.13 18:10 |
sell |
5704 |
0.04 |
0.95412 |
0.00000 |
0.00000 |
|
16677 |
2020.11.13 18:10 |
modify |
5704 |
0.04 |
0.95412 |
1.95412 |
0.94412 |
|
16678 |
2020.11.13 19:20 |
sell |
5705 |
0.08 |
0.95597 |
0.00000 |
0.00000 |
|
16679 |
2020.11.13 19:20 |
modify |
5705 |
0.08 |
0.95597 |
1.95597 |
0.94597 |
|
16680 |
2020.11.13 21:50 |
close |
5705 |
0.08 |
0.95434 |
1.95597 |
0.94597 |
9.73 |
18900.95 |
16681 |
2020.11.13 21:50 |
close |
5704 |
0.04 |
0.95434 |
1.95412 |
0.94412 |
-0.66 |
18900.29 |
16682 |
2020.11.13 21:50 |
close |
5703 |
0.02 |
0.95434 |
1.95231 |
0.94231 |
-3.04 |
18897.25 |
16683 |
2020.11.13 21:50 |
close |
5702 |
0.01 |
0.95434 |
1.95036 |
0.94036 |
-2.97 |
18894.28 |
16684 |
2020.11.13 22:25 |
sell |
5706 |
0.01 |
0.95520 |
0.00000 |
0.00000 |
|
16685 |
2020.11.13 22:25 |
modify |
5706 |
0.01 |
0.95520 |
1.95520 |
0.94520 |
|
16686 |
2020.11.16 18:05 |
sell |
5707 |
0.02 |
0.95695 |
0.00000 |
0.00000 |
|
16687 |
2020.11.16 18:05 |
modify |
5707 |
0.02 |
0.95695 |
1.95695 |
0.94695 |
|
16688 |
2020.11.17 11:10 |
sell |
5708 |
0.04 |
0.95869 |
0.00000 |
0.00000 |
|
16689 |
2020.11.17 11:10 |
modify |
5708 |
0.04 |
0.95869 |
1.95869 |
0.94869 |
|
16690 |
2020.11.17 14:05 |
close |
5708 |
0.04 |
0.95724 |
1.95869 |
0.94869 |
4.33 |
18898.61 |
16691 |
2020.11.17 14:05 |
close |
5707 |
0.02 |
0.95724 |
1.95695 |
0.94695 |
-0.44 |
18898.17 |
16692 |
2020.11.17 14:05 |
close |
5706 |
0.01 |
0.95724 |
1.95520 |
0.94520 |
-1.53 |
18896.63 |
16693 |
2020.11.17 15:10 |
sell |
5709 |
0.01 |
0.95789 |
0.00000 |
0.00000 |
|
16694 |
2020.11.17 15:10 |
modify |
5709 |
0.01 |
0.95789 |
1.95789 |
0.94789 |
|
16695 |
2020.11.17 16:55 |
close |
5709 |
0.01 |
0.95516 |
1.95789 |
0.94789 |
2.04 |
18898.67 |
16696 |
2020.11.17 22:20 |
sell |
5710 |
0.01 |
0.95611 |
0.00000 |
0.00000 |
|
16697 |
2020.11.17 22:20 |
modify |
5710 |
0.01 |
0.95611 |
1.95611 |
0.94611 |
|
16698 |
2020.11.19 10:55 |
close |
5710 |
0.01 |
0.95346 |
1.95611 |
0.94611 |
1.95 |
18900.63 |
16699 |
2020.11.19 19:35 |
sell |
5711 |
0.01 |
0.95135 |
0.00000 |
0.00000 |
|
16700 |
2020.11.19 19:35 |
modify |
5711 |
0.01 |
0.95135 |
1.95135 |
0.94135 |
|
16701 |
2020.11.20 07:45 |
sell |
5712 |
0.02 |
0.95329 |
0.00000 |
0.00000 |
|
16702 |
2020.11.20 07:45 |
modify |
5712 |
0.02 |
0.95329 |
1.95329 |
0.94329 |
|
16703 |
2020.11.20 17:45 |
sell |
5713 |
0.04 |
0.95525 |
0.00000 |
0.00000 |
|
16704 |
2020.11.20 17:45 |
modify |
5713 |
0.04 |
0.95525 |
1.95525 |
0.94525 |
|
16705 |
2020.11.20 22:00 |
sell |
5714 |
0.08 |
0.95735 |
0.00000 |
0.00000 |
|
16706 |
2020.11.20 22:00 |
modify |
5714 |
0.08 |
0.95735 |
1.95735 |
0.94735 |
|
16707 |
2020.11.23 00:05 |
close |
5714 |
0.08 |
0.95562 |
1.95735 |
0.94735 |
10.28 |
18910.91 |
16708 |
2020.11.23 00:05 |
close |
5713 |
0.04 |
0.95562 |
1.95525 |
0.94525 |
-1.13 |
18909.78 |
16709 |
2020.11.23 00:05 |
close |
5712 |
0.02 |
0.95562 |
1.95329 |
0.94329 |
-3.49 |
18906.29 |
16710 |
2020.11.23 00:05 |
close |
5711 |
0.01 |
0.95562 |
1.95135 |
0.94135 |
-3.19 |
18903.10 |
16711 |
2020.11.23 01:50 |
sell |
5715 |
0.01 |
0.95645 |
0.00000 |
0.00000 |
|
16712 |
2020.11.23 01:50 |
modify |
5715 |
0.01 |
0.95645 |
1.95645 |
0.94645 |
|
16713 |
2020.11.23 17:30 |
close |
5715 |
0.01 |
0.95350 |
1.95645 |
0.94645 |
2.20 |
18905.30 |
16714 |
2020.11.23 19:40 |
sell |
5716 |
0.01 |
0.95359 |
0.00000 |
0.00000 |
|
16715 |
2020.11.23 19:40 |
modify |
5716 |
0.01 |
0.95359 |
1.95359 |
0.94359 |
|
16716 |
2020.11.24 09:20 |
sell |
5717 |
0.02 |
0.95545 |
0.00000 |
0.00000 |
|
16717 |
2020.11.24 09:20 |
modify |
5717 |
0.02 |
0.95545 |
1.95545 |
0.94545 |
|
16718 |
2020.11.24 10:05 |
sell |
5718 |
0.04 |
0.95740 |
0.00000 |
0.00000 |
|
16719 |
2020.11.24 10:05 |
modify |
5718 |
0.04 |
0.95740 |
1.95740 |
0.94740 |
|
16720 |
2020.11.24 11:40 |
sell |
5719 |
0.08 |
0.95915 |
0.00000 |
0.00000 |
|
16721 |
2020.11.24 11:40 |
modify |
5719 |
0.08 |
0.95915 |
1.95915 |
0.94915 |
|
16722 |
2020.11.24 12:55 |
close |
5719 |
0.08 |
0.95765 |
1.95915 |
0.94915 |
8.95 |
18914.25 |
16723 |
2020.11.24 12:55 |
close |
5718 |
0.04 |
0.95765 |
1.95740 |
0.94740 |
-0.74 |
18913.51 |
16724 |
2020.11.24 12:55 |
close |
5717 |
0.02 |
0.95765 |
1.95545 |
0.94545 |
-3.29 |
18910.22 |
16725 |
2020.11.24 12:55 |
close |
5716 |
0.01 |
0.95765 |
1.95359 |
0.94359 |
-3.04 |
18907.18 |
16726 |
2020.11.24 13:35 |
sell |
5720 |
0.01 |
0.95884 |
0.00000 |
0.00000 |
|
16727 |
2020.11.24 13:35 |
modify |
5720 |
0.01 |
0.95884 |
1.95884 |
0.94884 |
|
16728 |
2020.11.25 00:05 |
close |
5720 |
0.01 |
0.95622 |
1.95884 |
0.94884 |
1.95 |
18909.14 |
16729 |
2020.11.25 01:25 |
sell |
5721 |
0.01 |
0.95668 |
0.00000 |
0.00000 |
|
16730 |
2020.11.25 01:25 |
modify |
5721 |
0.01 |
0.95668 |
1.95668 |
0.94668 |
|
16731 |
2020.11.26 20:40 |
sell |
5722 |
0.02 |
0.95841 |
0.00000 |
0.00000 |
|
16732 |
2020.11.26 20:40 |
modify |
5722 |
0.02 |
0.95841 |
1.95841 |
0.94841 |
|
16733 |
2020.11.27 17:40 |
sell |
5723 |
0.04 |
0.96012 |
0.00000 |
0.00000 |
|
16734 |
2020.11.27 17:40 |
modify |
5723 |
0.04 |
0.96012 |
1.96012 |
0.95012 |
|
16735 |
2020.11.27 23:45 |
close |
5723 |
0.04 |
0.95860 |
1.96012 |
0.95012 |
4.54 |
18913.68 |
16736 |
2020.11.27 23:45 |
close |
5722 |
0.02 |
0.95860 |
1.95841 |
0.94841 |
-0.29 |
18913.38 |
16737 |
2020.11.27 23:45 |
close |
5721 |
0.01 |
0.95860 |
1.95668 |
0.94668 |
-1.47 |
18911.92 |
16738 |
2020.11.30 01:25 |
sell |
5724 |
0.01 |
0.95989 |
0.00000 |
0.00000 |
|
16739 |
2020.11.30 01:25 |
modify |
5724 |
0.01 |
0.95989 |
1.95989 |
0.94989 |
|
16740 |
2020.11.30 11:05 |
close |
5724 |
0.01 |
0.95734 |
1.95989 |
0.94989 |
1.90 |
18913.82 |
16741 |
2020.11.30 11:55 |
sell |
5725 |
0.01 |
0.95810 |
0.00000 |
0.00000 |
|
16742 |
2020.11.30 11:55 |
modify |
5725 |
0.01 |
0.95810 |
1.95810 |
0.94810 |
|
16743 |
2020.11.30 15:10 |
close |
5725 |
0.01 |
0.95544 |
1.95810 |
0.94810 |
1.98 |
18915.80 |
16744 |
2020.11.30 23:20 |
sell |
5726 |
0.01 |
0.95363 |
0.00000 |
0.00000 |
|
16745 |
2020.11.30 23:20 |
modify |
5726 |
0.01 |
0.95363 |
1.95363 |
0.94363 |
|
16746 |
2020.12.01 01:35 |
sell |
5727 |
0.02 |
0.95557 |
0.00000 |
0.00000 |
|
16747 |
2020.12.01 01:35 |
modify |
5727 |
0.02 |
0.95557 |
1.95557 |
0.94557 |
|
16748 |
2020.12.01 10:20 |
close |
5727 |
0.02 |
0.95379 |
1.95557 |
0.94557 |
2.65 |
18918.45 |
16749 |
2020.12.01 10:20 |
close |
5726 |
0.01 |
0.95379 |
1.95363 |
0.94363 |
-0.13 |
18918.32 |
16750 |
2020.12.01 14:05 |
sell |
5728 |
0.01 |
0.95355 |
0.00000 |
0.00000 |
|
16751 |
2020.12.01 14:05 |
modify |
5728 |
0.01 |
0.95355 |
1.95355 |
0.94355 |
|
16752 |
2020.12.02 02:55 |
sell |
5729 |
0.02 |
0.95528 |
0.00000 |
0.00000 |
|
16753 |
2020.12.02 02:55 |
modify |
5729 |
0.02 |
0.95528 |
1.95528 |
0.94528 |
|
16754 |
2020.12.02 07:25 |
close |
5729 |
0.02 |
0.95384 |
1.95528 |
0.94528 |
2.15 |
18920.47 |
16755 |
2020.12.02 07:25 |
close |
5728 |
0.01 |
0.95384 |
1.95355 |
0.94355 |
-0.22 |
18920.26 |
16756 |
2020.12.02 09:55 |
sell |
5730 |
0.01 |
0.95425 |
0.00000 |
0.00000 |
|
16757 |
2020.12.02 09:55 |
modify |
5730 |
0.01 |
0.95425 |
1.95425 |
0.94425 |
|
16758 |
2020.12.02 18:50 |
sell |
5731 |
0.02 |
0.95605 |
0.00000 |
0.00000 |
|
16759 |
2020.12.02 18:50 |
modify |
5731 |
0.02 |
0.95605 |
1.95605 |
0.94605 |
|
16760 |
2020.12.02 23:30 |
sell |
5732 |
0.04 |
0.95778 |
0.00000 |
0.00000 |
|
16761 |
2020.12.02 23:30 |
modify |
5732 |
0.04 |
0.95778 |
1.95778 |
0.94778 |
|
16762 |
2020.12.03 09:50 |
sell |
5733 |
0.08 |
0.95973 |
0.00000 |
0.00000 |
|
16763 |
2020.12.03 09:50 |
modify |
5733 |
0.08 |
0.95973 |
1.95973 |
0.94973 |
|
16764 |
2020.12.03 17:50 |
close |
5733 |
0.08 |
0.95815 |
1.95973 |
0.94973 |
9.43 |
18929.69 |
16765 |
2020.12.03 17:50 |
close |
5732 |
0.04 |
0.95815 |
1.95778 |
0.94778 |
-1.19 |
18928.50 |
16766 |
2020.12.03 17:50 |
close |
5731 |
0.02 |
0.95815 |
1.95605 |
0.94605 |
-3.17 |
18925.33 |
16767 |
2020.12.03 17:50 |
close |
5730 |
0.01 |
0.95815 |
1.95425 |
0.94425 |
-2.93 |
18922.40 |
16768 |
2020.12.04 08:55 |
sell |
5734 |
0.01 |
0.95523 |
0.00000 |
0.00000 |
|
16769 |
2020.12.04 08:55 |
modify |
5734 |
0.01 |
0.95523 |
1.95523 |
0.94523 |
|
16770 |
2020.12.04 15:40 |
close |
5734 |
0.01 |
0.95247 |
1.95523 |
0.94523 |
2.06 |
18924.46 |
16771 |
2020.12.04 23:45 |
sell |
5735 |
0.01 |
0.95004 |
0.00000 |
0.00000 |
|
16772 |
2020.12.04 23:45 |
modify |
5735 |
0.01 |
0.95004 |
1.95004 |
0.94004 |
|
16773 |
2020.12.07 11:10 |
close |
5735 |
0.01 |
0.94727 |
1.95004 |
0.94004 |
2.06 |
18926.53 |
16774 |
2020.12.07 14:25 |
sell |
5736 |
0.01 |
0.94722 |
0.00000 |
0.00000 |
|
16775 |
2020.12.07 14:25 |
modify |
5736 |
0.01 |
0.94722 |
1.94722 |
0.93722 |
|
16776 |
2020.12.07 15:20 |
sell |
5737 |
0.02 |
0.94907 |
0.00000 |
0.00000 |
|
16777 |
2020.12.07 15:20 |
modify |
5737 |
0.02 |
0.94907 |
1.94907 |
0.93907 |
|
16778 |
2020.12.07 16:35 |
sell |
5738 |
0.04 |
0.95089 |
0.00000 |
0.00000 |
|
16779 |
2020.12.07 16:35 |
modify |
5738 |
0.04 |
0.95089 |
1.95089 |
0.94089 |
|
16780 |
2020.12.07 17:10 |
sell |
5739 |
0.08 |
0.95287 |
0.00000 |
0.00000 |
|
16781 |
2020.12.07 17:10 |
modify |
5739 |
0.08 |
0.95287 |
1.95287 |
0.94287 |
|
16782 |
2020.12.07 21:55 |
close |
5739 |
0.08 |
0.95100 |
1.95287 |
0.94287 |
11.17 |
18937.70 |
16783 |
2020.12.07 21:55 |
close |
5738 |
0.04 |
0.95100 |
1.95089 |
0.94089 |
-0.33 |
18937.37 |
16784 |
2020.12.07 21:55 |
close |
5737 |
0.02 |
0.95100 |
1.94907 |
0.93907 |
-2.88 |
18934.49 |
16785 |
2020.12.07 21:55 |
close |
5736 |
0.01 |
0.95100 |
1.94722 |
0.93722 |
-2.83 |
18931.66 |
16786 |
2020.12.08 10:30 |
sell |
5740 |
0.01 |
0.94934 |
0.00000 |
0.00000 |
|
16787 |
2020.12.08 10:30 |
modify |
5740 |
0.01 |
0.94934 |
1.94934 |
0.93934 |
|
16788 |
2020.12.09 06:05 |
sell |
5741 |
0.02 |
0.95124 |
0.00000 |
0.00000 |
|
16789 |
2020.12.09 06:05 |
modify |
5741 |
0.02 |
0.95124 |
1.95124 |
0.94124 |
|
16790 |
2020.12.09 08:10 |
sell |
5742 |
0.04 |
0.95329 |
0.00000 |
0.00000 |
|
16791 |
2020.12.09 08:10 |
modify |
5742 |
0.04 |
0.95329 |
1.95329 |
0.94329 |
|
16792 |
2020.12.09 12:45 |
sell |
5743 |
0.08 |
0.95522 |
0.00000 |
0.00000 |
|
16793 |
2020.12.09 12:45 |
modify |
5743 |
0.08 |
0.95522 |
1.95522 |
0.94522 |
|
16794 |
2020.12.09 18:50 |
close |
5743 |
0.08 |
0.95349 |
1.95522 |
0.94522 |
10.33 |
18941.99 |
16795 |
2020.12.09 18:50 |
close |
5742 |
0.04 |
0.95349 |
1.95329 |
0.94329 |
-0.59 |
18941.40 |
16796 |
2020.12.09 18:50 |
close |
5741 |
0.02 |
0.95349 |
1.95124 |
0.94124 |
-3.36 |
18938.04 |
16797 |
2020.12.09 18:50 |
close |
5740 |
0.01 |
0.95349 |
1.94934 |
0.93934 |
-3.10 |
18934.94 |
16798 |
2020.12.09 21:50 |
sell |
5744 |
0.01 |
0.95325 |
0.00000 |
0.00000 |
|
16799 |
2020.12.09 21:50 |
modify |
5744 |
0.01 |
0.95325 |
1.95325 |
0.94325 |
|
55