GBPJPY・30分足
FPS01_GBPJPY_M15_12.1
出品者efukikakuいいね46688プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32400 | 2021.02.25 11:00 | modify | 2561 | 0.10 | 148.265 | 148.548 | 158.265 | ||
| 32401 | 2021.02.25 11:15 | modify | 2561 | 0.10 | 148.265 | 148.765 | 158.265 | ||
| 32402 | 2021.02.25 20:32 | s/l | 2561 | 0.10 | 148.765 | 148.765 | 158.265 | 41.65 | 32303.39 |
| 32403 | 2021.02.25 20:45 | buy | 2562 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 32404 | 2021.02.25 20:45 | modify | 2562 | 0.10 | 148.716 | 145.716 | 158.716 | ||
| 32405 | 2021.02.26 01:15 | close | 2562 | 0.10 | 148.948 | 145.716 | 158.716 | 18.54 | 32321.93 |
| 32406 | 2021.02.26 02:30 | sell | 2563 | 0.10 | 148.247 | 0.000 | 0.000 | ||
| 32407 | 2021.02.26 02:30 | modify | 2563 | 0.10 | 148.247 | 151.247 | 138.247 | ||
| 32408 | 2021.03.01 05:00 | close | 2563 | 0.10 | 149.197 | 151.247 | 138.247 | -73.72 | 32248.20 |
| 32409 | 2021.03.01 05:00 | buy | 2564 | 0.10 | 149.197 | 0.000 | 0.000 | ||
| 32410 | 2021.03.01 05:00 | modify | 2564 | 0.10 | 149.197 | 146.197 | 159.197 | ||
| 32411 | 2021.03.02 02:00 | close | 2564 | 0.10 | 148.808 | 146.197 | 159.197 | -28.60 | 32219.60 |
| 32412 | 2021.03.02 02:00 | sell | 2565 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 32413 | 2021.03.02 02:00 | modify | 2565 | 0.10 | 148.808 | 151.808 | 138.808 | ||
| 32414 | 2021.03.03 03:30 | close | 2565 | 0.10 | 149.092 | 151.808 | 138.808 | -23.18 | 32196.42 |
| 32415 | 2021.03.03 03:30 | buy | 2566 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 32416 | 2021.03.03 03:30 | modify | 2566 | 0.10 | 149.092 | 146.092 | 159.092 | ||
| 32417 | 2021.03.04 10:15 | close | 2566 | 0.10 | 149.546 | 146.092 | 159.092 | 37.24 | 32233.65 |
| 32418 | 2021.03.04 14:00 | buy | 2567 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 32419 | 2021.03.04 14:00 | modify | 2567 | 0.10 | 149.643 | 146.643 | 159.643 | ||
| 32420 | 2021.03.05 16:00 | close | 2567 | 0.10 | 149.940 | 146.643 | 159.643 | 23.47 | 32257.12 |
| 32421 | 2021.03.08 04:30 | buy | 2568 | 0.10 | 149.899 | 0.000 | 0.000 | ||
| 32422 | 2021.03.08 04:30 | modify | 2568 | 0.10 | 149.899 | 146.899 | 159.899 | ||
| 32423 | 2021.03.10 04:15 | close | 2568 | 0.10 | 150.802 | 146.899 | 159.899 | 70.39 | 32327.51 |
| 32424 | 2021.03.10 19:00 | buy | 2569 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 32425 | 2021.03.10 19:00 | modify | 2569 | 0.10 | 150.924 | 147.924 | 160.924 | ||
| 32426 | 2021.03.15 00:15 | close | 2569 | 0.10 | 151.714 | 147.924 | 160.924 | 64.59 | 32392.10 |
| 32427 | 2021.03.15 12:15 | buy | 2570 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 32428 | 2021.03.15 12:15 | modify | 2570 | 0.10 | 152.044 | 149.044 | 162.044 | ||
| 32429 | 2021.03.16 01:45 | close | 2570 | 0.10 | 151.669 | 149.044 | 162.044 | -27.53 | 32364.57 |
| 32430 | 2021.03.16 08:15 | sell | 2571 | 0.10 | 151.393 | 0.000 | 0.000 | ||
| 32431 | 2021.03.16 08:15 | modify | 2571 | 0.10 | 151.393 | 154.393 | 141.393 | ||
| 32432 | 2021.03.17 09:00 | close | 2571 | 0.10 | 151.565 | 154.393 | 141.393 | -14.68 | 32349.89 |
| 32433 | 2021.03.17 09:00 | buy | 2572 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 32434 | 2021.03.17 09:00 | modify | 2572 | 0.10 | 151.565 | 148.565 | 161.565 | ||
| 32435 | 2021.03.19 01:45 | close | 2572 | 0.10 | 151.719 | 148.565 | 161.565 | 15.40 | 32365.29 |
| 32436 | 2021.03.19 01:45 | sell | 2573 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 32437 | 2021.03.19 01:45 | modify | 2573 | 0.10 | 151.719 | 154.719 | 141.719 | ||
| 32438 | 2021.03.23 00:30 | close | 2573 | 0.10 | 150.851 | 154.719 | 141.719 | 62.59 | 32427.89 |
| 32439 | 2021.03.23 12:45 | sell | 2574 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 32440 | 2021.03.23 12:45 | modify | 2574 | 0.10 | 149.775 | 152.775 | 139.775 | ||
| 32441 | 2021.03.25 11:00 | close | 2574 | 0.10 | 149.212 | 152.775 | 139.775 | 36.18 | 32464.07 |
| 32442 | 2021.03.26 03:15 | buy | 2575 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 32443 | 2021.03.26 03:15 | modify | 2575 | 0.10 | 150.176 | 147.176 | 160.176 | ||
| 32444 | 2021.03.29 15:00 | modify | 2575 | 0.10 | 150.176 | 149.943 | 160.176 | ||
| 32445 | 2021.03.29 15:15 | modify | 2575 | 0.10 | 150.176 | 149.959 | 160.176 | ||
| 32446 | 2021.03.29 15:45 | close | 2575 | 0.10 | 151.557 | 149.959 | 160.176 | 105.73 | 32569.80 |
| 32447 | 2021.03.29 19:15 | buy | 2576 | 0.10 | 151.351 | 0.000 | 0.000 | ||
| 32448 | 2021.03.29 19:15 | modify | 2576 | 0.10 | 151.351 | 148.351 | 161.351 | ||
| 32449 | 2021.03.30 03:00 | close | 2576 | 0.10 | 151.277 | 148.351 | 161.351 | -4.68 | 32565.12 |
| 32450 | 2021.03.30 10:45 | buy | 2577 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 32451 | 2021.03.30 10:45 | modify | 2577 | 0.10 | 151.619 | 148.619 | 161.619 | ||
| 32452 | 2021.04.01 16:30 | close | 2577 | 0.10 | 152.730 | 148.619 | 161.619 | 88.02 | 32653.14 |
| 32453 | 2021.04.01 18:15 | buy | 2578 | 0.10 | 152.925 | 0.000 | 0.000 | ||
| 32454 | 2021.04.01 18:15 | modify | 2578 | 0.10 | 152.925 | 149.925 | 162.925 | ||
| 32455 | 2021.04.02 22:15 | close | 2578 | 0.10 | 152.924 | 149.925 | 162.925 | 0.85 | 32653.99 |
| 32456 | 2021.04.05 09:45 | buy | 2579 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 32457 | 2021.04.05 09:45 | modify | 2579 | 0.10 | 153.058 | 150.058 | 163.058 | ||
| 32458 | 2021.04.06 13:45 | close | 2579 | 0.10 | 152.929 | 150.058 | 163.058 | -8.86 | 32645.13 |
| 32459 | 2021.04.06 15:00 | sell | 2580 | 0.10 | 152.537 | 0.000 | 0.000 | ||
| 32460 | 2021.04.06 15:00 | modify | 2580 | 0.10 | 152.537 | 155.537 | 142.537 | ||
| 32461 | 2021.04.07 16:45 | modify | 2580 | 0.10 | 152.537 | 152.772 | 142.537 | ||
| 32462 | 2021.04.07 17:00 | modify | 2580 | 0.10 | 152.537 | 152.723 | 142.537 | ||
| 32463 | 2021.04.07 18:45 | modify | 2580 | 0.10 | 152.537 | 152.621 | 142.537 | ||
| 32464 | 2021.04.07 19:30 | modify | 2580 | 0.10 | 152.537 | 152.502 | 142.537 | ||
| 32465 | 2021.04.08 11:15 | modify | 2580 | 0.10 | 152.537 | 152.199 | 142.537 | ||
| 32466 | 2021.04.08 11:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32467 | 2021.04.08 15:45 | modify | 2580 | 0.10 | 152.537 | 151.871 | 142.537 | ||
| 32468 | 2021.04.08 16:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32469 | 2021.04.08 16:15 | modify | 2580 | 0.10 | 152.537 | 151.991 | 142.537 | ||
| 32470 | 2021.04.08 16:30 | modify | 2580 | 0.10 | 152.537 | 151.939 | 142.537 | ||
| 32471 | 2021.04.08 16:45 | modify | 2580 | 0.10 | 152.537 | 151.806 | 142.537 | ||
| 32472 | 2021.04.08 17:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32473 | 2021.04.08 17:15 | modify | 2580 | 0.10 | 152.537 | 151.944 | 142.537 | ||
| 32474 | 2021.04.08 17:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32475 | 2021.04.08 17:45 | modify | 2580 | 0.10 | 152.537 | 151.965 | 142.537 | ||
| 32476 | 2021.04.08 18:00 | modify | 2580 | 0.10 | 152.537 | 151.814 | 142.537 | ||
| 32477 | 2021.04.08 18:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32478 | 2021.04.08 18:30 | modify | 2580 | 0.10 | 152.537 | 151.931 | 142.537 | ||
| 32479 | 2021.04.08 18:45 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32480 | 2021.04.08 19:00 | modify | 2580 | 0.10 | 152.537 | 151.916 | 142.537 | ||
| 32481 | 2021.04.08 19:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32482 | 2021.04.08 19:30 | modify | 2580 | 0.10 | 152.537 | 151.932 | 142.537 | ||
| 32483 | 2021.04.08 19:45 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32484 | 2021.04.08 20:00 | modify | 2580 | 0.10 | 152.537 | 151.918 | 142.537 | ||
| 32485 | 2021.04.08 20:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32486 | 2021.04.08 20:30 | modify | 2580 | 0.10 | 152.537 | 151.918 | 142.537 | ||
| 32487 | 2021.04.08 20:45 | modify | 2580 | 0.10 | 152.537 | 151.905 | 142.537 | ||
| 32488 | 2021.04.08 21:00 | modify | 2580 | 0.10 | 152.537 | 151.843 | 142.537 | ||
| 32489 | 2021.04.08 21:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32490 | 2021.04.08 21:30 | modify | 2580 | 0.10 | 152.537 | 151.951 | 142.537 | ||
| 32491 | 2021.04.08 21:45 | modify | 2580 | 0.10 | 152.537 | 151.880 | 142.537 | ||
| 32492 | 2021.04.08 22:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32493 | 2021.04.08 22:15 | modify | 2580 | 0.10 | 152.537 | 151.915 | 142.537 | ||
| 32494 | 2021.04.08 22:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32495 | 2021.04.08 22:45 | modify | 2580 | 0.10 | 152.537 | 151.937 | 142.537 | ||
| 32496 | 2021.04.08 23:00 | modify | 2580 | 0.10 | 152.537 | 151.882 | 142.537 | ||
| 32497 | 2021.04.08 23:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32498 | 2021.04.08 23:30 | modify | 2580 | 0.10 | 152.537 | 151.885 | 142.537 | ||
| 32499 | 2021.04.08 23:45 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32500 | 2021.04.09 00:05 | modify | 2580 | 0.10 | 152.537 | 151.824 | 142.537 | ||
| 32501 | 2021.04.09 00:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32502 | 2021.04.09 00:30 | modify | 2580 | 0.10 | 152.537 | 151.843 | 142.537 | ||
| 32503 | 2021.04.09 00:45 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32504 | 2021.04.09 01:00 | modify | 2580 | 0.10 | 152.537 | 151.853 | 142.537 | ||
| 32505 | 2021.04.09 01:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32506 | 2021.04.09 01:30 | modify | 2580 | 0.10 | 152.537 | 151.918 | 142.537 | ||
| 32507 | 2021.04.09 01:45 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32508 | 2021.04.09 02:00 | modify | 2580 | 0.10 | 152.537 | 151.959 | 142.537 | ||
| 32509 | 2021.04.09 02:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32510 | 2021.04.09 02:30 | modify | 2580 | 0.10 | 152.537 | 151.948 | 142.537 | ||
| 32511 | 2021.04.09 02:45 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32512 | 2021.04.09 03:00 | modify | 2580 | 0.10 | 152.537 | 151.968 | 142.537 | ||
| 32513 | 2021.04.09 03:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32514 | 2021.04.09 04:00 | modify | 2580 | 0.10 | 152.537 | 152.030 | 142.537 | ||
| 32515 | 2021.04.09 04:15 | modify | 2580 | 0.10 | 152.537 | 152.000 | 142.537 | ||
| 32516 | 2021.04.09 04:30 | modify | 2580 | 0.10 | 152.537 | 151.983 | 142.537 | ||
| 32517 | 2021.04.09 04:45 | modify | 2580 | 0.10 | 152.537 | 151.925 | 142.537 | ||
| 32518 | 2021.04.09 05:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32519 | 2021.04.09 05:15 | modify | 2580 | 0.10 | 152.537 | 151.951 | 142.537 | ||
| 32520 | 2021.04.09 05:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32521 | 2021.04.09 05:45 | modify | 2580 | 0.10 | 152.537 | 151.937 | 142.537 | ||
| 32522 | 2021.04.09 06:00 | modify | 2580 | 0.10 | 152.537 | 151.911 | 142.537 | ||
| 32523 | 2021.04.09 06:15 | modify | 2580 | 0.10 | 152.537 | 151.849 | 142.537 | ||
| 32524 | 2021.04.09 06:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32525 | 2021.04.09 06:45 | modify | 2580 | 0.10 | 152.537 | 151.931 | 142.537 | ||
| 32526 | 2021.04.09 07:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32527 | 2021.04.09 07:15 | modify | 2580 | 0.10 | 152.537 | 151.906 | 142.537 | ||
| 32528 | 2021.04.09 07:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32529 | 2021.04.09 07:45 | modify | 2580 | 0.10 | 152.537 | 151.976 | 142.537 | ||
| 32530 | 2021.04.09 08:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32531 | 2021.04.09 08:15 | modify | 2580 | 0.10 | 152.537 | 151.936 | 142.537 | ||
| 32532 | 2021.04.09 08:30 | modify | 2580 | 0.10 | 152.537 | 151.887 | 142.537 | ||
| 32533 | 2021.04.09 08:45 | modify | 2580 | 0.10 | 152.537 | 151.804 | 142.537 | ||
| 32534 | 2021.04.09 09:00 | modify | 2580 | 0.10 | 152.537 | 151.722 | 142.537 | ||
| 32535 | 2021.04.09 09:15 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32536 | 2021.04.09 09:30 | modify | 2580 | 0.10 | 152.537 | 151.769 | 142.537 | ||
| 32537 | 2021.04.09 09:45 | modify | 2580 | 0.10 | 152.537 | 151.460 | 142.537 | ||
| 32538 | 2021.04.09 10:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32539 | 2021.04.09 10:15 | modify | 2580 | 0.10 | 152.537 | 151.720 | 142.537 | ||
| 32540 | 2021.04.09 10:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32541 | 2021.04.09 10:45 | modify | 2580 | 0.10 | 152.537 | 151.808 | 142.537 | ||
| 32542 | 2021.04.09 11:00 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32543 | 2021.04.09 11:15 | modify | 2580 | 0.10 | 152.537 | 151.799 | 142.537 | ||
| 32544 | 2021.04.09 11:30 | modify | 2580 | 0.10 | 152.537 | 152.037 | 142.537 | ||
| 32545 | 2021.04.09 16:00 | close | 2580 | 0.10 | 150.735 | 152.037 | 142.537 | 128.56 | 32773.69 |
| 32546 | 2021.04.12 12:30 | sell | 2581 | 0.10 | 150.351 | 0.000 | 0.000 | ||
| 32547 | 2021.04.12 12:30 | modify | 2581 | 0.10 | 150.351 | 153.351 | 140.351 | ||
| 32548 | 2021.04.13 03:45 | close | 2581 | 0.10 | 150.540 | 153.351 | 140.351 | -15.97 | 32757.72 |
| 32549 | 2021.04.13 20:30 | sell | 2582 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 32550 | 2021.04.13 20:30 | modify | 2582 | 0.10 | 149.924 | 152.924 | 139.924 | ||
| 32551 | 2021.04.14 18:45 | close | 2582 | 0.10 | 150.337 | 152.924 | 139.924 | -32.97 | 32724.74 |
| 32552 | 2021.04.15 09:00 | sell | 2583 | 0.10 | 149.994 | 0.000 | 0.000 | ||
| 32553 | 2021.04.15 09:00 | modify | 2583 | 0.10 | 149.994 | 152.994 | 139.994 | ||
| 32554 | 2021.04.16 18:15 | close | 2583 | 0.10 | 150.429 | 152.994 | 139.994 | -34.64 | 32690.10 |
| 32555 | 2021.04.16 18:15 | buy | 2584 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 32556 | 2021.04.16 18:15 | modify | 2584 | 0.10 | 150.429 | 147.429 | 160.429 | ||
| 32557 | 2021.04.20 23:00 | close | 2584 | 0.10 | 150.596 | 147.429 | 160.429 | 14.53 | 32704.62 |
| 32558 | 2021.04.21 05:45 | sell | 2585 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 32559 | 2021.04.21 05:45 | modify | 2585 | 0.10 | 150.310 | 153.310 | 140.310 | ||
| 32560 | 2021.04.22 04:15 | close | 2585 | 0.10 | 150.596 | 153.310 | 140.310 | -26.60 | 32678.02 |
| 32561 | 2021.04.22 04:15 | buy | 2586 | 0.10 | 150.596 | 0.000 | 0.000 | ||
| 32562 | 2021.04.22 04:15 | modify | 2586 | 0.10 | 150.596 | 147.596 | 160.596 | ||
| 32563 | 2021.04.22 09:45 | close | 2586 | 0.10 | 150.475 | 147.596 | 160.596 | -9.18 | 32668.84 |
| 32564 | 2021.04.22 12:15 | sell | 2587 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 32565 | 2021.04.22 12:15 | modify | 2587 | 0.10 | 150.094 | 153.094 | 140.094 | ||
| 32566 | 2021.04.23 21:15 | close | 2587 | 0.10 | 149.725 | 153.094 | 140.094 | 26.37 | 32695.21 |
| 32567 | 2021.04.26 22:00 | buy | 2588 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 32568 | 2021.04.26 22:00 | modify | 2588 | 0.10 | 150.363 | 147.363 | 160.363 | ||
| 32569 | 2021.04.29 10:15 | modify | 2588 | 0.10 | 150.363 | 150.072 | 160.363 | ||
| 32570 | 2021.04.29 10:30 | modify | 2588 | 0.10 | 150.363 | 150.097 | 160.363 | ||
| 32571 | 2021.04.29 10:45 | modify | 2588 | 0.10 | 150.363 | 150.257 | 160.363 | ||
| 32572 | 2021.04.29 12:30 | modify | 2588 | 0.10 | 150.363 | 150.384 | 160.363 | ||
| 32573 | 2021.04.29 16:15 | modify | 2588 | 0.10 | 150.363 | 150.460 | 160.363 | ||
| 32574 | 2021.04.29 16:30 | modify | 2588 | 0.10 | 150.363 | 150.476 | 160.363 | ||
| 32575 | 2021.04.29 16:45 | modify | 2588 | 0.10 | 150.363 | 150.535 | 160.363 | ||
| 32576 | 2021.04.30 10:15 | close | 2588 | 0.10 | 151.512 | 150.535 | 160.363 | 92.77 | 32787.98 |
| 32577 | 2021.04.30 21:00 | sell | 2589 | 0.10 | 150.893 | 0.000 | 0.000 | ||
| 32578 | 2021.04.30 21:00 | modify | 2589 | 0.10 | 150.893 | 153.893 | 140.893 | ||
| 32579 | 2021.05.03 15:30 | close | 2589 | 0.10 | 151.863 | 153.893 | 140.893 | -75.23 | 32712.75 |
| 32580 | 2021.05.03 15:30 | buy | 2590 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 32581 | 2021.05.03 15:30 | modify | 2590 | 0.10 | 151.863 | 148.863 | 161.863 | ||
| 32582 | 2021.05.04 10:45 | close | 2590 | 0.10 | 151.718 | 148.863 | 161.863 | -10.08 | 32702.67 |
| 32583 | 2021.05.04 16:45 | sell | 2591 | 0.10 | 151.238 | 0.000 | 0.000 | ||
| 32584 | 2021.05.04 16:45 | modify | 2591 | 0.10 | 151.238 | 154.238 | 141.238 | ||
| 32585 | 2021.05.05 02:15 | close | 2591 | 0.10 | 151.862 | 154.238 | 141.238 | -48.97 | 32653.69 |
| 32586 | 2021.05.05 02:15 | buy | 2592 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 32587 | 2021.05.05 02:15 | modify | 2592 | 0.10 | 151.862 | 148.862 | 161.862 | ||
| 32588 | 2021.05.06 04:00 | close | 2592 | 0.10 | 151.912 | 148.862 | 161.862 | 6.59 | 32660.28 |
| 32589 | 2021.05.06 11:00 | buy | 2593 | 0.10 | 152.027 | 0.000 | 0.000 | ||
| 32590 | 2021.05.06 11:00 | modify | 2593 | 0.10 | 152.027 | 149.027 | 162.027 | ||
| 32591 | 2021.05.06 17:45 | close | 2593 | 0.10 | 151.490 | 149.027 | 162.027 | -40.75 | 32619.53 |
| 32592 | 2021.05.06 21:30 | sell | 2594 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 32593 | 2021.05.06 21:30 | modify | 2594 | 0.10 | 151.385 | 154.385 | 141.385 | ||
| 32594 | 2021.05.07 17:00 | close | 2594 | 0.10 | 151.565 | 154.385 | 141.385 | -15.29 | 32604.23 |
| 32595 | 2021.05.07 17:45 | buy | 2595 | 0.10 | 151.809 | 0.000 | 0.000 | ||
| 32596 | 2021.05.07 17:45 | modify | 2595 | 0.10 | 151.809 | 148.809 | 161.809 | ||
| 32597 | 2021.05.10 11:00 | modify | 2595 | 0.10 | 151.809 | 151.509 | 161.809 | ||
| 32598 | 2021.05.10 11:45 | modify | 2595 | 0.10 | 151.809 | 151.549 | 161.809 | ||
| 32599 | 2021.05.10 14:15 | modify | 2595 | 0.10 | 151.809 | 151.615 | 161.809 | ||
| 32600 | 2021.05.10 14:30 | modify | 2595 | 0.10 | 151.809 | 151.705 | 161.809 | ||
| 32601 | 2021.05.10 14:45 | modify | 2595 | 0.10 | 151.809 | 151.721 | 161.809 | ||
| 32602 | 2021.05.10 15:30 | modify | 2595 | 0.10 | 151.809 | 151.816 | 161.809 | ||
| 32603 | 2021.05.10 15:45 | modify | 2595 | 0.10 | 151.809 | 151.868 | 161.809 | ||
| 32604 | 2021.05.10 16:00 | modify | 2595 | 0.10 | 151.809 | 151.958 | 161.809 | ||
| 32605 | 2021.05.10 17:30 | modify | 2595 | 0.10 | 151.809 | 152.309 | 161.809 | ||
| 32606 | 2021.05.11 18:15 | close | 2595 | 0.10 | 153.450 | 152.309 | 161.809 | 126.39 | 32730.62 |
| 32607 | 2021.05.12 14:00 | buy | 2596 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 32608 | 2021.05.12 14:00 | modify | 2596 | 0.10 | 153.721 | 150.721 | 163.721 | ||
| 32609 | 2021.05.13 16:15 | close | 2596 | 0.10 | 153.678 | 150.721 | 163.721 | -0.47 | 32730.15 |
| 32610 | 2021.05.14 12:00 | buy | 2597 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 32611 | 2021.05.14 12:00 | modify | 2597 | 0.10 | 153.732 | 150.732 | 163.732 | ||
| 32612 | 2021.05.17 16:30 | close | 2597 | 0.10 | 154.014 | 150.732 | 163.732 | 22.33 | 32752.48 |
| 32613 | 2021.05.18 03:45 | buy | 2598 | 0.10 | 154.558 | 0.000 | 0.000 | ||
| 32614 | 2021.05.18 03:45 | modify | 2598 | 0.10 | 154.558 | 151.558 | 164.558 | ||
| 32615 | 2021.05.19 04:45 | close | 2598 | 0.10 | 154.671 | 151.558 | 164.558 | 9.50 | 32761.97 |
| 32616 | 2021.05.19 18:00 | sell | 2599 | 0.10 | 153.595 | 0.000 | 0.000 | ||
| 32617 | 2021.05.19 18:00 | modify | 2599 | 0.10 | 153.595 | 156.595 | 143.595 | ||
| 32618 | 2021.05.21 03:30 | close | 2599 | 0.10 | 154.450 | 156.595 | 143.595 | -71.42 | 32690.56 |
| 32619 | 2021.05.21 03:30 | buy | 2600 | 0.10 | 154.450 | 0.000 | 0.000 | ||
| 32620 | 2021.05.21 03:30 | modify | 2600 | 0.10 | 154.450 | 151.450 | 164.450 | ||
| 32621 | 2021.05.21 23:00 | close | 2600 | 0.10 | 154.127 | 151.450 | 164.450 | -24.51 | 32666.05 |
| 32622 | 2021.05.21 23:00 | sell | 2601 | 0.10 | 154.127 | 0.000 | 0.000 | ||
| 32623 | 2021.05.21 23:00 | modify | 2601 | 0.10 | 154.127 | 157.127 | 144.127 | ||
| 32624 | 2021.05.25 07:45 | close | 2601 | 0.10 | 154.198 | 157.127 | 144.127 | -8.66 | 32657.39 |
| 32625 | 2021.05.25 10:00 | buy | 2602 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 32626 | 2021.05.25 10:00 | modify | 2602 | 0.10 | 154.318 | 151.318 | 164.318 | ||
| 32627 | 2021.05.26 03:30 | close | 2602 | 0.10 | 153.908 | 151.318 | 164.318 | -30.18 | 32627.21 |
| 32628 | 2021.05.26 03:30 | sell | 2603 | 0.10 | 153.908 | 0.000 | 0.000 | ||
| 32629 | 2021.05.26 03:30 | modify | 2603 | 0.10 | 153.908 | 156.908 | 143.908 | ||
| 32630 | 2021.05.26 17:00 | close | 2603 | 0.10 | 153.946 | 156.908 | 143.908 | -2.89 | 32624.32 |
| 32631 | 2021.05.26 17:30 | buy | 2604 | 0.10 | 154.146 | 0.000 | 0.000 | ||
| 32632 | 2021.05.26 17:30 | modify | 2604 | 0.10 | 154.146 | 151.146 | 164.146 | ||
| 32633 | 2021.05.27 07:00 | close | 2604 | 0.10 | 153.926 | 151.146 | 164.146 | -13.90 | 32610.42 |
| 32634 | 2021.05.27 07:00 | sell | 2605 | 0.10 | 153.926 | 0.000 | 0.000 | ||
| 32635 | 2021.05.27 07:00 | modify | 2605 | 0.10 | 153.926 | 156.926 | 143.926 | ||
| 32636 | 2021.05.27 14:15 | close | 2605 | 0.10 | 154.628 | 156.926 | 143.926 | -53.27 | 32557.15 |
| 32637 | 2021.05.27 15:45 | buy | 2606 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 32638 | 2021.05.27 15:45 | modify | 2606 | 0.10 | 154.898 | 151.898 | 164.898 | ||
| 32639 | 2021.05.28 20:45 | close | 2606 | 0.10 | 155.789 | 151.898 | 164.898 | 68.55 | 32625.69 |
| 32640 | 2021.06.01 10:15 | buy | 2607 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 32641 | 2021.06.01 10:15 | modify | 2607 | 0.10 | 155.905 | 152.905 | 165.905 | ||
| 32642 | 2021.06.01 16:00 | close | 2607 | 0.10 | 155.234 | 152.905 | 165.905 | -50.92 | 32574.77 |
| 32643 | 2021.06.01 21:00 | sell | 2608 | 0.10 | 154.857 | 0.000 | 0.000 | ||
| 32644 | 2021.06.01 21:00 | modify | 2608 | 0.10 | 154.857 | 157.857 | 144.857 | ||
| 32645 | 2021.06.02 17:45 | close | 2608 | 0.10 | 155.432 | 157.857 | 144.857 | -45.26 | 32529.51 |
| 32646 | 2021.06.02 17:45 | buy | 2609 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 32647 | 2021.06.02 17:45 | modify | 2609 | 0.10 | 155.432 | 152.432 | 165.432 | ||
| 32648 | 2021.06.04 11:00 | close | 2609 | 0.10 | 155.514 | 152.432 | 165.432 | 9.93 | 32539.45 |
| 32649 | 2021.06.04 20:00 | sell | 2610 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 32650 | 2021.06.04 20:00 | modify | 2610 | 0.10 | 155.065 | 158.065 | 145.065 | ||
| 32651 | 2021.06.08 07:45 | close | 2610 | 0.10 | 154.905 | 158.065 | 145.065 | 8.87 | 32548.32 |
| 32652 | 2021.06.08 18:45 | sell | 2611 | 0.10 | 154.876 | 0.000 | 0.000 | ||
| 32653 | 2021.06.08 18:45 | modify | 2611 | 0.10 | 154.876 | 157.876 | 144.876 | ||
| 32654 | 2021.06.09 09:30 | close | 2611 | 0.10 | 154.981 | 157.876 | 144.876 | -9.60 | 32538.71 |
| 32655 | 2021.06.09 20:45 | sell | 2612 | 0.10 | 154.719 | 0.000 | 0.000 | ||
| 32656 | 2021.06.09 20:45 | modify | 2612 | 0.10 | 154.719 | 157.719 | 144.719 | ||
| 32657 | 2021.06.10 21:45 | close | 2612 | 0.10 | 155.055 | 157.719 | 144.719 | -30.40 | 32508.31 |
| 32658 | 2021.06.10 21:45 | buy | 2613 | 0.10 | 155.055 | 0.000 | 0.000 | ||
| 32659 | 2021.06.10 21:45 | modify | 2613 | 0.10 | 155.055 | 152.055 | 165.055 | ||
| 32660 | 2021.06.11 18:00 | close | 2613 | 0.10 | 155.007 | 152.055 | 165.055 | -2.71 | 32505.60 |
| 32661 | 2021.06.11 19:30 | sell | 2614 | 0.10 | 154.744 | 0.000 | 0.000 | ||
| 32662 | 2021.06.11 19:30 | modify | 2614 | 0.10 | 154.744 | 157.744 | 144.744 | ||
| 32663 | 2021.06.14 17:45 | close | 2614 | 0.10 | 155.241 | 157.744 | 144.744 | -39.34 | 32466.26 |
| 32664 | 2021.06.14 20:00 | buy | 2615 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 32665 | 2021.06.14 20:00 | modify | 2615 | 0.10 | 155.280 | 152.280 | 165.280 | ||
| 32666 | 2021.06.15 17:45 | close | 2615 | 0.10 | 155.054 | 152.280 | 165.280 | -16.22 | 32450.03 |
| 32667 | 2021.06.16 13:00 | buy | 2616 | 0.10 | 155.201 | 0.000 | 0.000 | ||
| 32668 | 2021.06.16 13:00 | modify | 2616 | 0.10 | 155.201 | 152.201 | 165.201 | ||
| 32669 | 2021.06.17 03:45 | close | 2616 | 0.10 | 154.826 | 152.201 | 165.201 | -25.66 | 32424.37 |
| 32670 | 2021.06.17 03:45 | sell | 2617 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 32671 | 2021.06.17 03:45 | modify | 2617 | 0.10 | 154.826 | 157.826 | 144.826 | ||
| 32672 | 2021.06.17 19:30 | modify | 2617 | 0.10 | 154.826 | 154.972 | 144.826 | ||
| 32673 | 2021.06.18 08:15 | modify | 2617 | 0.10 | 154.826 | 154.928 | 144.826 | ||
| 32674 | 2021.06.18 09:00 | modify | 2617 | 0.10 | 154.826 | 154.812 | 144.826 | ||
| 32675 | 2021.06.18 09:15 | modify | 2617 | 0.10 | 154.826 | 154.767 | 144.826 | ||
| 32676 | 2021.06.18 09:30 | modify | 2617 | 0.10 | 154.826 | 154.640 | 144.826 | ||
| 32677 | 2021.06.18 09:45 | modify | 2617 | 0.10 | 154.826 | 154.540 | 144.826 | ||
| 32678 | 2021.06.18 10:00 | modify | 2617 | 0.10 | 154.826 | 154.372 | 144.826 | ||
| 32679 | 2021.06.18 10:15 | modify | 2617 | 0.10 | 154.826 | 154.366 | 144.826 | ||
| 32680 | 2021.06.18 10:30 | modify | 2617 | 0.10 | 154.826 | 154.326 | 144.826 | ||
| 32681 | 2021.06.18 17:45 | modify | 2617 | 0.10 | 154.826 | 154.163 | 144.826 | ||
| 32682 | 2021.06.18 18:00 | modify | 2617 | 0.10 | 154.826 | 154.001 | 144.826 | ||
| 32683 | 2021.06.18 18:15 | modify | 2617 | 0.10 | 154.826 | 154.326 | 144.826 | ||
| 32684 | 2021.06.18 18:30 | modify | 2617 | 0.10 | 154.826 | 153.957 | 144.826 | ||
| 32685 | 2021.06.18 18:45 | modify | 2617 | 0.10 | 154.826 | 154.326 | 144.826 | ||
| 32686 | 2021.06.18 19:00 | modify | 2617 | 0.10 | 154.826 | 154.083 | 144.826 | ||
| 32687 | 2021.06.18 19:15 | modify | 2617 | 0.10 | 154.826 | 154.326 | 144.826 | ||
| 32688 | 2021.06.18 19:30 | modify | 2617 | 0.10 | 154.826 | 154.047 | 144.826 | ||
| 32689 | 2021.06.18 19:45 | modify | 2617 | 0.10 | 154.826 | 154.326 | 144.826 | ||
| 32690 | 2021.06.18 20:00 | modify | 2617 | 0.10 | 154.826 | 154.132 | 144.826 | ||
| 32691 | 2021.06.18 20:15 | modify | 2617 | 0.10 | 154.826 | 154.326 | 144.826 | ||
| 32692 | 2021.06.18 20:30 | modify | 2617 | 0.10 | 154.826 | 154.191 | 144.826 | ||
| 32693 | 2021.06.18 20:45 | modify | 2617 | 0.10 | 154.826 | 154.127 | 144.826 | ||
| 32694 | 2021.06.18 21:00 | modify | 2617 | 0.10 | 154.826 | 154.062 | 144.826 | ||
| 32695 | 2021.06.18 21:15 | modify | 2617 | 0.10 | 154.826 | 154.326 | 144.826 | ||
| 32696 | 2021.06.18 21:30 | modify | 2617 | 0.10 | 154.826 | 154.126 | 144.826 | ||
| 32697 | 2021.06.18 21:45 | modify | 2617 | 0.10 | 154.826 | 154.122 | 144.826 | ||
| 32698 | 2021.06.18 22:00 | modify | 2617 | 0.10 | 154.826 | 154.024 | 144.826 | ||
| 32699 | 2021.06.18 22:15 | modify | 2617 | 0.10 | 154.826 | 154.004 | 144.826 | ||
108