GBPJPY・30分足
FPS01_GBPJPY_M15_12.1
出品者efukikakuいいね46586プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26100 | 2016.12.02 10:15 | modify | 1892 | 0.10 | 140.923 | 142.010 | 150.923 | ||
| 26101 | 2016.12.02 10:30 | modify | 1892 | 0.10 | 140.923 | 141.423 | 150.923 | ||
| 26102 | 2016.12.02 10:45 | modify | 1892 | 0.10 | 140.923 | 141.863 | 150.923 | ||
| 26103 | 2016.12.02 11:00 | modify | 1892 | 0.10 | 140.923 | 141.423 | 150.923 | ||
| 26104 | 2016.12.02 11:15 | modify | 1892 | 0.10 | 140.923 | 141.718 | 150.923 | ||
| 26105 | 2016.12.02 11:30 | modify | 1892 | 0.10 | 140.923 | 141.423 | 150.923 | ||
| 26106 | 2016.12.02 11:45 | modify | 1892 | 0.10 | 140.923 | 141.495 | 150.923 | ||
| 26107 | 2016.12.02 12:00 | modify | 1892 | 0.10 | 140.923 | 141.423 | 150.923 | ||
| 26108 | 2016.12.02 12:15 | modify | 1892 | 0.10 | 140.923 | 141.759 | 150.923 | ||
| 26109 | 2016.12.02 12:30 | modify | 1892 | 0.10 | 140.923 | 141.762 | 150.923 | ||
| 26110 | 2016.12.02 12:45 | close | 1892 | 0.10 | 143.578 | 141.762 | 150.923 | 206.12 | 29851.13 |
| 26111 | 2016.12.02 20:45 | buy | 1893 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 26112 | 2016.12.02 20:45 | modify | 1893 | 0.10 | 144.282 | 141.282 | 154.282 | ||
| 26113 | 2016.12.05 17:30 | modify | 1893 | 0.10 | 144.282 | 144.148 | 154.282 | ||
| 26114 | 2016.12.05 20:04 | s/l | 1893 | 0.10 | 144.148 | 144.148 | 154.282 | -9.24 | 29841.89 |
| 26115 | 2016.12.05 20:15 | buy | 1894 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 26116 | 2016.12.05 20:15 | modify | 1894 | 0.10 | 144.460 | 141.460 | 154.460 | ||
| 26117 | 2016.12.06 11:00 | close | 1894 | 0.10 | 145.369 | 141.460 | 154.460 | 69.91 | 29911.80 |
| 26118 | 2016.12.06 18:45 | buy | 1895 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 26119 | 2016.12.06 18:45 | modify | 1895 | 0.10 | 144.896 | 141.896 | 154.896 | ||
| 26120 | 2016.12.07 05:30 | close | 1895 | 0.10 | 144.405 | 141.896 | 154.896 | -36.34 | 29875.46 |
| 26121 | 2016.12.07 11:45 | sell | 1896 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 26122 | 2016.12.07 11:45 | modify | 1896 | 0.10 | 143.821 | 146.821 | 133.821 | ||
| 26123 | 2016.12.08 16:30 | close | 1896 | 0.10 | 143.910 | 146.821 | 133.821 | -11.65 | 29863.80 |
| 26124 | 2016.12.09 01:45 | sell | 1897 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 26125 | 2016.12.09 01:45 | modify | 1897 | 0.10 | 143.474 | 146.474 | 133.474 | ||
| 26126 | 2016.12.09 08:00 | close | 1897 | 0.10 | 144.145 | 146.474 | 133.474 | -50.91 | 29812.89 |
| 26127 | 2016.12.09 16:15 | buy | 1898 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 26128 | 2016.12.09 16:15 | modify | 1898 | 0.10 | 144.662 | 141.662 | 154.662 | ||
| 26129 | 2016.12.12 14:15 | modify | 1898 | 0.10 | 144.662 | 144.466 | 154.662 | ||
| 26130 | 2016.12.12 18:30 | modify | 1898 | 0.10 | 144.662 | 144.496 | 154.662 | ||
| 26131 | 2016.12.13 11:00 | modify | 1898 | 0.10 | 144.662 | 144.570 | 154.662 | ||
| 26132 | 2016.12.13 11:15 | modify | 1898 | 0.10 | 144.662 | 144.592 | 154.662 | ||
| 26133 | 2016.12.13 11:30 | modify | 1898 | 0.10 | 144.662 | 144.693 | 154.662 | ||
| 26134 | 2016.12.13 11:45 | modify | 1898 | 0.10 | 144.662 | 144.718 | 154.662 | ||
| 26135 | 2016.12.13 12:15 | modify | 1898 | 0.10 | 144.662 | 144.736 | 154.662 | ||
| 26136 | 2016.12.13 12:30 | modify | 1898 | 0.10 | 144.662 | 144.784 | 154.662 | ||
| 26137 | 2016.12.13 12:45 | modify | 1898 | 0.10 | 144.662 | 144.810 | 154.662 | ||
| 26138 | 2016.12.13 13:00 | modify | 1898 | 0.10 | 144.662 | 145.162 | 154.662 | ||
| 26139 | 2016.12.14 08:45 | close | 1898 | 0.10 | 145.755 | 145.162 | 154.662 | 85.74 | 29898.63 |
| 26140 | 2016.12.14 22:15 | buy | 1899 | 0.10 | 146.779 | 0.000 | 0.000 | ||
| 26141 | 2016.12.14 22:15 | modify | 1899 | 0.10 | 146.779 | 143.779 | 156.779 | ||
| 26142 | 2016.12.15 13:00 | modify | 1899 | 0.10 | 146.779 | 146.512 | 156.779 | ||
| 26143 | 2016.12.15 19:17 | s/l | 1899 | 0.10 | 146.512 | 146.512 | 156.779 | -17.48 | 29881.15 |
| 26144 | 2016.12.16 18:30 | buy | 1900 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 26145 | 2016.12.16 18:30 | modify | 1900 | 0.10 | 146.639 | 143.639 | 156.639 | ||
| 26146 | 2016.12.19 09:15 | close | 1900 | 0.10 | 146.203 | 143.639 | 156.639 | -32.16 | 29848.98 |
| 26147 | 2016.12.19 09:15 | sell | 1901 | 0.10 | 146.203 | 0.000 | 0.000 | ||
| 26148 | 2016.12.19 09:15 | modify | 1901 | 0.10 | 146.203 | 149.203 | 136.203 | ||
| 26149 | 2016.12.19 17:15 | modify | 1901 | 0.10 | 146.203 | 146.431 | 136.203 | ||
| 26150 | 2016.12.20 14:30 | close | 1901 | 0.10 | 145.608 | 146.431 | 136.203 | 43.52 | 29892.50 |
| 26151 | 2016.12.21 07:00 | sell | 1902 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 26152 | 2016.12.21 07:00 | modify | 1902 | 0.10 | 145.449 | 148.449 | 135.449 | ||
| 26153 | 2016.12.22 10:00 | close | 1902 | 0.10 | 145.462 | 148.449 | 135.449 | -5.89 | 29886.61 |
| 26154 | 2016.12.22 16:45 | sell | 1903 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 26155 | 2016.12.22 16:45 | modify | 1903 | 0.10 | 144.896 | 147.896 | 134.896 | ||
| 26156 | 2016.12.27 15:00 | close | 1903 | 0.10 | 143.767 | 147.896 | 134.896 | 80.77 | 29967.38 |
| 26157 | 2016.12.28 20:30 | sell | 1904 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 26158 | 2016.12.28 20:30 | modify | 1904 | 0.10 | 143.634 | 146.634 | 133.634 | ||
| 26159 | 2016.12.30 07:45 | close | 1904 | 0.10 | 143.437 | 146.634 | 133.634 | 8.41 | 29975.79 |
| 26160 | 2016.12.30 11:00 | buy | 1905 | 0.10 | 143.888 | 0.000 | 0.000 | ||
| 26161 | 2016.12.30 11:00 | modify | 1905 | 0.10 | 143.888 | 140.888 | 153.888 | ||
| 26162 | 2017.01.04 08:30 | close | 1905 | 0.10 | 144.531 | 140.888 | 153.888 | 51.59 | 30027.38 |
| 26163 | 2017.01.04 23:00 | buy | 1906 | 0.10 | 144.664 | 0.000 | 0.000 | ||
| 26164 | 2017.01.04 23:00 | modify | 1906 | 0.10 | 144.664 | 141.664 | 154.664 | ||
| 26165 | 2017.01.05 04:30 | close | 1906 | 0.10 | 143.628 | 141.664 | 154.664 | -75.83 | 29951.54 |
| 26166 | 2017.01.05 05:15 | sell | 1907 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 26167 | 2017.01.05 05:15 | modify | 1907 | 0.10 | 143.463 | 146.463 | 133.463 | ||
| 26168 | 2017.01.06 08:15 | close | 1907 | 0.10 | 143.446 | 146.463 | 133.463 | -0.34 | 29951.20 |
| 26169 | 2017.01.09 10:30 | sell | 1908 | 0.10 | 142.811 | 0.000 | 0.000 | ||
| 26170 | 2017.01.09 10:30 | modify | 1908 | 0.10 | 142.811 | 145.811 | 132.811 | ||
| 26171 | 2017.01.09 16:45 | modify | 1908 | 0.10 | 142.811 | 142.972 | 132.811 | ||
| 26172 | 2017.01.09 21:45 | modify | 1908 | 0.10 | 142.811 | 142.955 | 132.811 | ||
| 26173 | 2017.01.09 22:45 | modify | 1908 | 0.10 | 142.811 | 142.920 | 132.811 | ||
| 26174 | 2017.01.10 00:00 | modify | 1908 | 0.10 | 142.811 | 142.904 | 132.811 | ||
| 26175 | 2017.01.10 00:15 | modify | 1908 | 0.10 | 142.811 | 142.733 | 132.811 | ||
| 26176 | 2017.01.10 00:30 | modify | 1908 | 0.10 | 142.811 | 142.660 | 132.811 | ||
| 26177 | 2017.01.10 03:30 | modify | 1908 | 0.10 | 142.811 | 142.643 | 132.811 | ||
| 26178 | 2017.01.10 03:45 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26179 | 2017.01.10 05:45 | modify | 1908 | 0.10 | 142.811 | 142.172 | 132.811 | ||
| 26180 | 2017.01.10 06:00 | modify | 1908 | 0.10 | 142.811 | 142.169 | 132.811 | ||
| 26181 | 2017.01.10 06:15 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26182 | 2017.01.10 06:30 | modify | 1908 | 0.10 | 142.811 | 142.134 | 132.811 | ||
| 26183 | 2017.01.10 06:45 | modify | 1908 | 0.10 | 142.811 | 142.099 | 132.811 | ||
| 26184 | 2017.01.10 07:00 | modify | 1908 | 0.10 | 142.811 | 142.096 | 132.811 | ||
| 26185 | 2017.01.10 07:15 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26186 | 2017.01.10 07:30 | modify | 1908 | 0.10 | 142.811 | 142.163 | 132.811 | ||
| 26187 | 2017.01.10 07:45 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26188 | 2017.01.10 08:00 | modify | 1908 | 0.10 | 142.811 | 142.264 | 132.811 | ||
| 26189 | 2017.01.10 08:15 | modify | 1908 | 0.10 | 142.811 | 142.105 | 132.811 | ||
| 26190 | 2017.01.10 08:30 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26191 | 2017.01.10 08:45 | modify | 1908 | 0.10 | 142.811 | 142.203 | 132.811 | ||
| 26192 | 2017.01.10 09:00 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26193 | 2017.01.10 10:30 | modify | 1908 | 0.10 | 142.811 | 142.160 | 132.811 | ||
| 26194 | 2017.01.10 10:45 | modify | 1908 | 0.10 | 142.811 | 142.159 | 132.811 | ||
| 26195 | 2017.01.10 11:00 | modify | 1908 | 0.10 | 142.811 | 142.081 | 132.811 | ||
| 26196 | 2017.01.10 11:15 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26197 | 2017.01.10 18:15 | modify | 1908 | 0.10 | 142.811 | 142.268 | 132.811 | ||
| 26198 | 2017.01.10 18:30 | modify | 1908 | 0.10 | 142.811 | 142.311 | 132.811 | ||
| 26199 | 2017.01.11 04:15 | close | 1908 | 0.10 | 141.451 | 142.311 | 132.811 | 99.93 | 30051.13 |
| 26200 | 2017.01.12 00:30 | sell | 1909 | 0.10 | 140.936 | 0.000 | 0.000 | ||
| 26201 | 2017.01.12 00:30 | modify | 1909 | 0.10 | 140.936 | 143.936 | 130.936 | ||
| 26202 | 2017.01.12 18:00 | modify | 1909 | 0.10 | 140.936 | 141.138 | 130.936 | ||
| 26203 | 2017.01.12 18:15 | modify | 1909 | 0.10 | 140.936 | 141.055 | 130.936 | ||
| 26204 | 2017.01.12 18:45 | modify | 1909 | 0.10 | 140.936 | 140.978 | 130.936 | ||
| 26205 | 2017.01.12 19:00 | modify | 1909 | 0.10 | 140.936 | 140.867 | 130.936 | ||
| 26206 | 2017.01.12 19:15 | modify | 1909 | 0.10 | 140.936 | 140.866 | 130.936 | ||
| 26207 | 2017.01.12 20:00 | modify | 1909 | 0.10 | 140.936 | 140.790 | 130.936 | ||
| 26208 | 2017.01.13 17:45 | close | 1909 | 0.10 | 139.841 | 140.790 | 130.936 | 81.46 | 30132.59 |
| 26209 | 2017.01.16 02:15 | sell | 1910 | 0.10 | 137.644 | 0.000 | 0.000 | ||
| 26210 | 2017.01.16 02:15 | modify | 1910 | 0.10 | 137.644 | 140.644 | 127.644 | ||
| 26211 | 2017.01.17 04:00 | close | 1910 | 0.10 | 137.575 | 140.644 | 127.644 | 3.61 | 30136.19 |
| 26212 | 2017.01.17 13:00 | sell | 1911 | 0.10 | 137.491 | 0.000 | 0.000 | ||
| 26213 | 2017.01.17 13:00 | modify | 1911 | 0.10 | 137.491 | 140.491 | 127.491 | ||
| 26214 | 2017.01.17 16:00 | close | 1911 | 0.10 | 139.521 | 140.491 | 127.491 | -154.04 | 29982.15 |
| 26215 | 2017.01.17 16:00 | buy | 1912 | 0.10 | 139.521 | 0.000 | 0.000 | ||
| 26216 | 2017.01.17 16:00 | modify | 1912 | 0.10 | 139.521 | 136.521 | 149.521 | ||
| 26217 | 2017.01.18 15:30 | close | 1912 | 0.10 | 139.374 | 136.521 | 149.521 | -10.22 | 29971.93 |
| 26218 | 2017.01.19 02:30 | buy | 1913 | 0.10 | 140.634 | 0.000 | 0.000 | ||
| 26219 | 2017.01.19 02:30 | modify | 1913 | 0.10 | 140.634 | 137.634 | 150.634 | ||
| 26220 | 2017.01.20 16:30 | close | 1913 | 0.10 | 141.485 | 137.634 | 150.634 | 65.51 | 30037.44 |
| 26221 | 2017.01.24 20:30 | buy | 1914 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 26222 | 2017.01.24 20:30 | modify | 1914 | 0.10 | 142.244 | 139.244 | 152.244 | ||
| 26223 | 2017.01.26 10:30 | modify | 1914 | 0.10 | 142.244 | 142.126 | 152.244 | ||
| 26224 | 2017.01.26 11:15 | modify | 1914 | 0.10 | 142.244 | 142.145 | 152.244 | ||
| 26225 | 2017.01.26 11:30 | modify | 1914 | 0.10 | 142.244 | 142.207 | 152.244 | ||
| 26226 | 2017.01.26 12:00 | modify | 1914 | 0.10 | 142.244 | 142.395 | 152.244 | ||
| 26227 | 2017.01.26 12:15 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26228 | 2017.01.27 03:15 | modify | 1914 | 0.10 | 142.244 | 142.877 | 152.244 | ||
| 26229 | 2017.01.27 03:30 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26230 | 2017.01.27 03:45 | modify | 1914 | 0.10 | 142.244 | 142.802 | 152.244 | ||
| 26231 | 2017.01.27 04:00 | modify | 1914 | 0.10 | 142.244 | 142.918 | 152.244 | ||
| 26232 | 2017.01.27 04:15 | modify | 1914 | 0.10 | 142.244 | 142.919 | 152.244 | ||
| 26233 | 2017.01.27 04:30 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26234 | 2017.01.27 04:45 | modify | 1914 | 0.10 | 142.244 | 142.783 | 152.244 | ||
| 26235 | 2017.01.27 05:00 | modify | 1914 | 0.10 | 142.244 | 142.828 | 152.244 | ||
| 26236 | 2017.01.27 05:15 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26237 | 2017.01.27 05:30 | modify | 1914 | 0.10 | 142.244 | 142.878 | 152.244 | ||
| 26238 | 2017.01.27 05:45 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26239 | 2017.01.27 06:00 | modify | 1914 | 0.10 | 142.244 | 142.745 | 152.244 | ||
| 26240 | 2017.01.27 06:15 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26241 | 2017.01.27 09:45 | modify | 1914 | 0.10 | 142.244 | 142.795 | 152.244 | ||
| 26242 | 2017.01.27 10:00 | modify | 1914 | 0.10 | 142.244 | 142.852 | 152.244 | ||
| 26243 | 2017.01.27 10:15 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26244 | 2017.01.27 11:30 | modify | 1914 | 0.10 | 142.244 | 142.772 | 152.244 | ||
| 26245 | 2017.01.27 11:45 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26246 | 2017.01.27 16:30 | modify | 1914 | 0.10 | 142.244 | 142.856 | 152.244 | ||
| 26247 | 2017.01.27 16:45 | modify | 1914 | 0.10 | 142.244 | 142.885 | 152.244 | ||
| 26248 | 2017.01.27 17:00 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26249 | 2017.01.27 17:45 | modify | 1914 | 0.10 | 142.244 | 142.803 | 152.244 | ||
| 26250 | 2017.01.27 18:00 | modify | 1914 | 0.10 | 142.244 | 142.744 | 152.244 | ||
| 26251 | 2017.01.30 03:00 | close | 1914 | 0.10 | 144.301 | 142.744 | 152.244 | 161.67 | 30199.11 |
| 26252 | 2017.01.30 17:00 | sell | 1915 | 0.10 | 143.012 | 0.000 | 0.000 | ||
| 26253 | 2017.01.30 17:00 | modify | 1915 | 0.10 | 143.012 | 146.012 | 133.012 | ||
| 26254 | 2017.01.31 12:00 | modify | 1915 | 0.10 | 143.012 | 143.160 | 133.012 | ||
| 26255 | 2017.01.31 16:45 | modify | 1915 | 0.10 | 143.012 | 143.010 | 133.012 | ||
| 26256 | 2017.01.31 17:00 | modify | 1915 | 0.10 | 143.012 | 142.596 | 133.012 | ||
| 26257 | 2017.01.31 17:15 | modify | 1915 | 0.10 | 143.012 | 142.577 | 133.012 | ||
| 26258 | 2017.01.31 17:30 | modify | 1915 | 0.10 | 143.012 | 142.512 | 133.012 | ||
| 26259 | 2017.02.01 09:38 | s/l | 1915 | 0.10 | 142.512 | 142.512 | 133.012 | 34.67 | 30233.78 |
| 26260 | 2017.02.01 14:00 | buy | 1916 | 0.10 | 143.260 | 0.000 | 0.000 | ||
| 26261 | 2017.02.01 14:00 | modify | 1916 | 0.10 | 143.260 | 140.260 | 153.260 | ||
| 26262 | 2017.02.02 14:00 | close | 1916 | 0.10 | 142.334 | 140.260 | 153.260 | -67.48 | 30166.30 |
| 26263 | 2017.02.02 14:00 | sell | 1917 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 26264 | 2017.02.02 14:00 | modify | 1917 | 0.10 | 142.334 | 145.334 | 132.334 | ||
| 26265 | 2017.02.02 18:00 | modify | 1917 | 0.10 | 142.334 | 142.624 | 132.334 | ||
| 26266 | 2017.02.03 15:00 | close | 1917 | 0.10 | 141.262 | 142.624 | 132.334 | 79.71 | 30246.01 |
| 26267 | 2017.02.03 19:00 | sell | 1918 | 0.10 | 140.618 | 0.000 | 0.000 | ||
| 26268 | 2017.02.03 19:00 | modify | 1918 | 0.10 | 140.618 | 143.618 | 130.618 | ||
| 26269 | 2017.02.07 09:15 | modify | 1918 | 0.10 | 140.618 | 140.911 | 130.618 | ||
| 26270 | 2017.02.07 10:15 | modify | 1918 | 0.10 | 140.618 | 140.653 | 130.618 | ||
| 26271 | 2017.02.07 10:30 | modify | 1918 | 0.10 | 140.618 | 140.563 | 130.618 | ||
| 26272 | 2017.02.07 10:45 | modify | 1918 | 0.10 | 140.618 | 140.550 | 130.618 | ||
| 26273 | 2017.02.07 11:00 | modify | 1918 | 0.10 | 140.618 | 140.506 | 130.618 | ||
| 26274 | 2017.02.07 11:15 | modify | 1918 | 0.10 | 140.618 | 140.390 | 130.618 | ||
| 26275 | 2017.02.07 11:30 | modify | 1918 | 0.10 | 140.618 | 140.118 | 130.618 | ||
| 26276 | 2017.02.07 18:53 | s/l | 1918 | 0.10 | 140.118 | 140.118 | 130.618 | 34.67 | 30280.68 |
| 26277 | 2017.02.08 21:00 | sell | 1919 | 0.10 | 140.370 | 0.000 | 0.000 | ||
| 26278 | 2017.02.08 21:00 | modify | 1919 | 0.10 | 140.370 | 143.370 | 130.370 | ||
| 26279 | 2017.02.09 03:45 | close | 1919 | 0.10 | 140.321 | 143.370 | 130.370 | -1.18 | 30279.50 |
| 26280 | 2017.02.09 13:15 | buy | 1920 | 0.10 | 141.105 | 0.000 | 0.000 | ||
| 26281 | 2017.02.09 13:15 | modify | 1920 | 0.10 | 141.105 | 138.105 | 151.105 | ||
| 26282 | 2017.02.13 01:45 | close | 1920 | 0.10 | 142.226 | 138.105 | 151.105 | 86.93 | 30366.42 |
| 26283 | 2017.02.13 12:30 | buy | 1921 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 26284 | 2017.02.13 12:30 | modify | 1921 | 0.10 | 142.374 | 139.374 | 152.374 | ||
| 26285 | 2017.02.14 11:45 | close | 1921 | 0.10 | 141.567 | 139.374 | 152.374 | -60.31 | 30306.11 |
| 26286 | 2017.02.15 08:00 | buy | 1922 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 26287 | 2017.02.15 08:00 | modify | 1922 | 0.10 | 142.671 | 139.671 | 152.671 | ||
| 26288 | 2017.02.15 18:15 | close | 1922 | 0.10 | 142.613 | 139.671 | 152.671 | -4.40 | 30301.71 |
| 26289 | 2017.02.16 04:00 | sell | 1923 | 0.10 | 141.828 | 0.000 | 0.000 | ||
| 26290 | 2017.02.16 04:00 | modify | 1923 | 0.10 | 141.828 | 144.828 | 131.828 | ||
| 26291 | 2017.02.17 11:45 | modify | 1923 | 0.10 | 141.828 | 142.089 | 131.828 | ||
| 26292 | 2017.02.17 12:00 | modify | 1923 | 0.10 | 141.828 | 142.035 | 131.828 | ||
| 26293 | 2017.02.17 12:15 | modify | 1923 | 0.10 | 141.828 | 141.603 | 131.828 | ||
| 26294 | 2017.02.20 12:00 | close | 1923 | 0.10 | 140.993 | 141.603 | 131.828 | 60.09 | 30361.81 |
| 26295 | 2017.02.21 18:00 | buy | 1924 | 0.10 | 141.704 | 0.000 | 0.000 | ||
| 26296 | 2017.02.21 18:00 | modify | 1924 | 0.10 | 141.704 | 138.704 | 151.704 | ||
| 26297 | 2017.02.22 18:15 | close | 1924 | 0.10 | 141.057 | 138.704 | 151.704 | -48.17 | 30313.63 |
| 26298 | 2017.02.22 18:15 | sell | 1925 | 0.10 | 141.057 | 0.000 | 0.000 | ||
| 26299 | 2017.02.22 18:15 | modify | 1925 | 0.10 | 141.057 | 144.057 | 131.057 | ||
| 26300 | 2017.02.23 20:45 | close | 1925 | 0.10 | 141.373 | 144.057 | 131.057 | -28.87 | 30284.76 |
| 26301 | 2017.02.23 20:45 | buy | 1926 | 0.10 | 141.373 | 0.000 | 0.000 | ||
| 26302 | 2017.02.23 20:45 | modify | 1926 | 0.10 | 141.373 | 138.373 | 151.373 | ||
| 26303 | 2017.02.24 16:15 | close | 1926 | 0.10 | 140.450 | 138.373 | 151.373 | -69.12 | 30215.64 |
| 26304 | 2017.02.24 18:15 | sell | 1927 | 0.10 | 140.437 | 0.000 | 0.000 | ||
| 26305 | 2017.02.24 18:15 | modify | 1927 | 0.10 | 140.437 | 143.437 | 130.437 | ||
| 26306 | 2017.02.28 01:45 | close | 1927 | 0.10 | 140.162 | 143.437 | 130.437 | 17.60 | 30233.24 |
| 26307 | 2017.02.28 20:15 | sell | 1928 | 0.10 | 139.155 | 0.000 | 0.000 | ||
| 26308 | 2017.02.28 20:15 | modify | 1928 | 0.10 | 139.155 | 142.155 | 129.155 | ||
| 26309 | 2017.03.01 11:00 | close | 1928 | 0.10 | 140.415 | 142.155 | 129.155 | -97.24 | 30136.00 |
| 26310 | 2017.03.01 11:15 | buy | 1929 | 0.10 | 140.462 | 0.000 | 0.000 | ||
| 26311 | 2017.03.01 11:15 | modify | 1929 | 0.10 | 140.462 | 137.462 | 150.462 | ||
| 26312 | 2017.03.02 06:15 | close | 1929 | 0.10 | 139.913 | 137.462 | 150.462 | -38.87 | 30097.12 |
| 26313 | 2017.03.02 06:15 | sell | 1930 | 0.10 | 139.913 | 0.000 | 0.000 | ||
| 26314 | 2017.03.02 06:15 | modify | 1930 | 0.10 | 139.913 | 142.913 | 129.913 | ||
| 26315 | 2017.03.02 19:30 | close | 1930 | 0.10 | 140.418 | 142.913 | 129.913 | -38.32 | 30058.80 |
| 26316 | 2017.03.02 19:30 | buy | 1931 | 0.10 | 140.418 | 0.000 | 0.000 | ||
| 26317 | 2017.03.02 19:30 | modify | 1931 | 0.10 | 140.418 | 137.418 | 150.418 | ||
| 26318 | 2017.03.03 11:15 | close | 1931 | 0.10 | 140.072 | 137.418 | 150.418 | -25.32 | 30033.48 |
| 26319 | 2017.03.03 11:45 | sell | 1932 | 0.10 | 139.980 | 0.000 | 0.000 | ||
| 26320 | 2017.03.03 11:45 | modify | 1932 | 0.10 | 139.980 | 142.980 | 129.980 | ||
| 26321 | 2017.03.09 03:00 | close | 1932 | 0.10 | 139.299 | 142.980 | 129.980 | 41.87 | 30075.35 |
| 26322 | 2017.03.09 12:00 | buy | 1933 | 0.10 | 139.671 | 0.000 | 0.000 | ||
| 26323 | 2017.03.09 12:00 | modify | 1933 | 0.10 | 139.671 | 136.671 | 149.671 | ||
| 26324 | 2017.03.13 03:00 | close | 1933 | 0.10 | 139.649 | 136.671 | 149.671 | 0.20 | 30075.55 |
| 26325 | 2017.03.13 19:00 | buy | 1934 | 0.10 | 140.227 | 0.000 | 0.000 | ||
| 26326 | 2017.03.13 19:00 | modify | 1934 | 0.10 | 140.227 | 137.227 | 150.227 | ||
| 26327 | 2017.03.14 15:00 | close | 1934 | 0.10 | 139.465 | 137.227 | 150.227 | -56.90 | 30018.65 |
| 26328 | 2017.03.14 15:00 | sell | 1935 | 0.10 | 139.465 | 0.000 | 0.000 | ||
| 26329 | 2017.03.14 15:00 | modify | 1935 | 0.10 | 139.465 | 142.465 | 129.465 | ||
| 26330 | 2017.03.15 13:15 | close | 1935 | 0.10 | 139.674 | 142.465 | 129.465 | -17.49 | 30001.15 |
| 26331 | 2017.03.15 13:30 | buy | 1936 | 0.10 | 139.750 | 0.000 | 0.000 | ||
| 26332 | 2017.03.15 13:30 | modify | 1936 | 0.10 | 139.750 | 136.750 | 149.750 | ||
| 26333 | 2017.03.16 04:00 | close | 1936 | 0.10 | 138.987 | 136.750 | 149.750 | -55.11 | 29946.04 |
| 26334 | 2017.03.16 07:45 | sell | 1937 | 0.10 | 139.067 | 0.000 | 0.000 | ||
| 26335 | 2017.03.16 07:45 | modify | 1937 | 0.10 | 139.067 | 142.067 | 129.067 | ||
| 26336 | 2017.03.16 22:45 | close | 1937 | 0.10 | 139.968 | 142.067 | 129.067 | -68.36 | 29877.68 |
| 26337 | 2017.03.16 22:45 | buy | 1938 | 0.10 | 139.968 | 0.000 | 0.000 | ||
| 26338 | 2017.03.16 22:45 | modify | 1938 | 0.10 | 139.968 | 136.968 | 149.968 | ||
| 26339 | 2017.03.17 20:30 | close | 1938 | 0.10 | 139.596 | 136.968 | 149.968 | -27.30 | 29850.38 |
| 26340 | 2017.03.17 20:30 | sell | 1939 | 0.10 | 139.596 | 0.000 | 0.000 | ||
| 26341 | 2017.03.17 20:30 | modify | 1939 | 0.10 | 139.596 | 142.596 | 129.596 | ||
| 26342 | 2017.03.20 17:00 | close | 1939 | 0.10 | 139.616 | 142.596 | 129.596 | -3.14 | 29847.23 |
| 26343 | 2017.03.20 17:30 | buy | 1940 | 0.10 | 139.801 | 0.000 | 0.000 | ||
| 26344 | 2017.03.20 17:30 | modify | 1940 | 0.10 | 139.801 | 136.801 | 149.801 | ||
| 26345 | 2017.03.20 22:15 | close | 1940 | 0.10 | 139.034 | 136.801 | 149.801 | -58.21 | 29789.02 |
| 26346 | 2017.03.20 22:15 | sell | 1941 | 0.10 | 139.034 | 0.000 | 0.000 | ||
| 26347 | 2017.03.20 22:15 | modify | 1941 | 0.10 | 139.034 | 142.034 | 129.034 | ||
| 26348 | 2017.03.21 18:15 | close | 1941 | 0.10 | 139.598 | 142.034 | 129.034 | -44.43 | 29744.59 |
| 26349 | 2017.03.21 18:30 | buy | 1942 | 0.10 | 139.641 | 0.000 | 0.000 | ||
| 26350 | 2017.03.21 18:30 | modify | 1942 | 0.10 | 139.641 | 136.641 | 149.641 | ||
| 26351 | 2017.03.22 11:00 | close | 1942 | 0.10 | 139.031 | 136.641 | 149.641 | -45.36 | 29699.23 |
| 26352 | 2017.03.22 11:00 | sell | 1943 | 0.10 | 139.031 | 0.000 | 0.000 | ||
| 26353 | 2017.03.22 11:00 | modify | 1943 | 0.10 | 139.031 | 142.031 | 129.031 | ||
| 26354 | 2017.03.23 12:30 | close | 1943 | 0.10 | 138.741 | 142.031 | 129.031 | 17.10 | 29716.33 |
| 26355 | 2017.03.24 17:30 | sell | 1944 | 0.10 | 138.723 | 0.000 | 0.000 | ||
| 26356 | 2017.03.24 17:30 | modify | 1944 | 0.10 | 138.723 | 141.723 | 128.723 | ||
| 26357 | 2017.03.27 20:45 | close | 1944 | 0.10 | 138.916 | 141.723 | 128.723 | -16.28 | 29700.04 |
| 26358 | 2017.03.28 01:15 | buy | 1945 | 0.10 | 139.010 | 0.000 | 0.000 | ||
| 26359 | 2017.03.28 01:15 | modify | 1945 | 0.10 | 139.010 | 136.010 | 149.010 | ||
| 26360 | 2017.03.28 17:45 | close | 1945 | 0.10 | 138.252 | 136.010 | 149.010 | -57.52 | 29642.52 |
| 26361 | 2017.03.28 17:45 | sell | 1946 | 0.10 | 138.252 | 0.000 | 0.000 | ||
| 26362 | 2017.03.28 17:45 | modify | 1946 | 0.10 | 138.252 | 141.252 | 128.252 | ||
| 26363 | 2017.03.30 03:30 | close | 1946 | 0.10 | 138.377 | 141.252 | 128.252 | -16.03 | 29626.50 |
| 26364 | 2017.03.30 04:30 | buy | 1947 | 0.10 | 138.629 | 0.000 | 0.000 | ||
| 26365 | 2017.03.30 04:30 | modify | 1947 | 0.10 | 138.629 | 135.629 | 148.629 | ||
| 26366 | 2017.04.03 03:00 | close | 1947 | 0.10 | 139.520 | 135.629 | 148.629 | 69.48 | 29695.97 |
| 26367 | 2017.04.03 09:15 | buy | 1948 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 26368 | 2017.04.03 09:15 | modify | 1948 | 0.10 | 139.831 | 136.831 | 149.831 | ||
| 26369 | 2017.04.03 18:30 | close | 1948 | 0.10 | 138.476 | 136.831 | 149.831 | -102.83 | 29593.14 |
| 26370 | 2017.04.03 18:30 | sell | 1949 | 0.10 | 138.476 | 0.000 | 0.000 | ||
| 26371 | 2017.04.03 18:30 | modify | 1949 | 0.10 | 138.476 | 141.476 | 128.476 | ||
| 26372 | 2017.04.05 08:00 | close | 1949 | 0.10 | 137.720 | 141.476 | 128.476 | 54.09 | 29647.23 |
| 26373 | 2017.04.05 15:00 | buy | 1950 | 0.10 | 138.651 | 0.000 | 0.000 | ||
| 26374 | 2017.04.05 15:00 | modify | 1950 | 0.10 | 138.651 | 135.651 | 148.651 | ||
| 26375 | 2017.04.06 12:30 | close | 1950 | 0.10 | 138.241 | 135.651 | 148.651 | -28.33 | 29618.90 |
| 26376 | 2017.04.06 12:30 | sell | 1951 | 0.10 | 138.241 | 0.000 | 0.000 | ||
| 26377 | 2017.04.06 12:30 | modify | 1951 | 0.10 | 138.241 | 141.241 | 128.241 | ||
| 26378 | 2017.04.07 00:15 | close | 1951 | 0.10 | 138.178 | 141.241 | 128.241 | 3.15 | 29622.05 |
| 26379 | 2017.04.07 12:00 | sell | 1952 | 0.10 | 137.562 | 0.000 | 0.000 | ||
| 26380 | 2017.04.07 12:00 | modify | 1952 | 0.10 | 137.562 | 140.562 | 127.562 | ||
| 26381 | 2017.04.10 05:15 | close | 1952 | 0.10 | 138.032 | 140.562 | 127.562 | -37.29 | 29584.75 |
| 26382 | 2017.04.10 11:45 | buy | 1953 | 0.10 | 138.137 | 0.000 | 0.000 | ||
| 26383 | 2017.04.10 11:45 | modify | 1953 | 0.10 | 138.137 | 135.137 | 148.137 | ||
| 26384 | 2017.04.11 03:45 | close | 1953 | 0.10 | 137.549 | 135.137 | 148.137 | -43.69 | 29541.06 |
| 26385 | 2017.04.11 03:45 | sell | 1954 | 0.10 | 137.549 | 0.000 | 0.000 | ||
| 26386 | 2017.04.11 03:45 | modify | 1954 | 0.10 | 137.549 | 140.549 | 127.549 | ||
| 26387 | 2017.04.13 03:00 | close | 1954 | 0.10 | 136.648 | 140.549 | 127.549 | 61.83 | 29602.90 |
| 26388 | 2017.04.13 09:45 | sell | 1955 | 0.10 | 136.984 | 0.000 | 0.000 | ||
| 26389 | 2017.04.13 09:45 | modify | 1955 | 0.10 | 136.984 | 139.984 | 126.984 | ||
| 26390 | 2017.04.17 21:30 | close | 1955 | 0.10 | 136.669 | 139.984 | 126.984 | 20.63 | 29623.53 |
| 26391 | 2017.04.17 22:15 | buy | 1956 | 0.10 | 136.808 | 0.000 | 0.000 | ||
| 26392 | 2017.04.17 22:15 | modify | 1956 | 0.10 | 136.808 | 133.808 | 146.808 | ||
| 26393 | 2017.04.18 16:00 | modify | 1956 | 0.10 | 136.808 | 136.516 | 146.808 | ||
| 26394 | 2017.04.18 16:15 | modify | 1956 | 0.10 | 136.808 | 136.524 | 146.808 | ||
| 26395 | 2017.04.18 16:30 | modify | 1956 | 0.10 | 136.808 | 136.638 | 146.808 | ||
| 26396 | 2017.04.18 16:45 | modify | 1956 | 0.10 | 136.808 | 136.729 | 146.808 | ||
| 26397 | 2017.04.18 17:00 | modify | 1956 | 0.10 | 136.808 | 136.968 | 146.808 | ||
| 26398 | 2017.04.18 17:45 | modify | 1956 | 0.10 | 136.808 | 137.308 | 146.808 | ||
| 26399 | 2017.04.18 20:45 | modify | 1956 | 0.10 | 136.808 | 137.430 | 146.808 | ||
87