GBPJPY・30分足
FPS01_GBPJPY_M15_12.1
出品者efukikakuいいね46596プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27000 | 2017.06.30 01:00 | modify | 1986 | 0.10 | 141.408 | 143.996 | 151.408 | ||
| 27001 | 2017.06.30 01:15 | modify | 1986 | 0.10 | 141.408 | 143.999 | 151.408 | ||
| 27002 | 2017.06.30 01:30 | modify | 1986 | 0.10 | 141.408 | 144.021 | 151.408 | ||
| 27003 | 2017.06.30 01:45 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27004 | 2017.06.30 02:00 | modify | 1986 | 0.10 | 141.408 | 143.844 | 151.408 | ||
| 27005 | 2017.06.30 02:15 | modify | 1986 | 0.10 | 141.408 | 143.909 | 151.408 | ||
| 27006 | 2017.06.30 02:30 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27007 | 2017.06.30 02:45 | modify | 1986 | 0.10 | 141.408 | 143.823 | 151.408 | ||
| 27008 | 2017.06.30 03:00 | modify | 1986 | 0.10 | 141.408 | 143.872 | 151.408 | ||
| 27009 | 2017.06.30 03:15 | modify | 1986 | 0.10 | 141.408 | 143.956 | 151.408 | ||
| 27010 | 2017.06.30 03:30 | modify | 1986 | 0.10 | 141.408 | 144.063 | 151.408 | ||
| 27011 | 2017.06.30 03:45 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27012 | 2017.06.30 04:00 | modify | 1986 | 0.10 | 141.408 | 143.943 | 151.408 | ||
| 27013 | 2017.06.30 04:15 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27014 | 2017.06.30 04:30 | modify | 1986 | 0.10 | 141.408 | 143.919 | 151.408 | ||
| 27015 | 2017.06.30 04:45 | modify | 1986 | 0.10 | 141.408 | 144.050 | 151.408 | ||
| 27016 | 2017.06.30 05:00 | modify | 1986 | 0.10 | 141.408 | 144.075 | 151.408 | ||
| 27017 | 2017.06.30 05:15 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27018 | 2017.06.30 05:30 | modify | 1986 | 0.10 | 141.408 | 143.811 | 151.408 | ||
| 27019 | 2017.06.30 05:45 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27020 | 2017.06.30 06:00 | modify | 1986 | 0.10 | 141.408 | 143.775 | 151.408 | ||
| 27021 | 2017.06.30 06:15 | modify | 1986 | 0.10 | 141.408 | 143.795 | 151.408 | ||
| 27022 | 2017.06.30 06:30 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27023 | 2017.06.30 06:45 | modify | 1986 | 0.10 | 141.408 | 143.810 | 151.408 | ||
| 27024 | 2017.06.30 07:00 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27025 | 2017.06.30 07:15 | modify | 1986 | 0.10 | 141.408 | 143.726 | 151.408 | ||
| 27026 | 2017.06.30 07:30 | modify | 1986 | 0.10 | 141.408 | 143.751 | 151.408 | ||
| 27027 | 2017.06.30 07:45 | modify | 1986 | 0.10 | 141.408 | 143.876 | 151.408 | ||
| 27028 | 2017.06.30 08:00 | modify | 1986 | 0.10 | 141.408 | 143.934 | 151.408 | ||
| 27029 | 2017.06.30 08:15 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27030 | 2017.06.30 08:30 | modify | 1986 | 0.10 | 141.408 | 143.922 | 151.408 | ||
| 27031 | 2017.06.30 08:45 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27032 | 2017.06.30 09:00 | modify | 1986 | 0.10 | 141.408 | 143.888 | 151.408 | ||
| 27033 | 2017.06.30 09:15 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27034 | 2017.06.30 09:30 | modify | 1986 | 0.10 | 141.408 | 143.989 | 151.408 | ||
| 27035 | 2017.06.30 09:45 | modify | 1986 | 0.10 | 141.408 | 144.039 | 151.408 | ||
| 27036 | 2017.06.30 10:00 | modify | 1986 | 0.10 | 141.408 | 141.908 | 151.408 | ||
| 27037 | 2017.06.30 10:15 | close | 1986 | 0.10 | 145.735 | 141.908 | 151.408 | 334.88 | 29786.55 |
| 27038 | 2017.06.30 22:15 | buy | 1987 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 27039 | 2017.06.30 22:15 | modify | 1987 | 0.10 | 146.435 | 143.435 | 156.435 | ||
| 27040 | 2017.07.04 17:00 | close | 1987 | 0.10 | 146.342 | 143.435 | 156.435 | -5.20 | 29781.35 |
| 27041 | 2017.07.05 16:30 | buy | 1988 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 27042 | 2017.07.05 16:30 | modify | 1988 | 0.10 | 146.612 | 143.612 | 156.612 | ||
| 27043 | 2017.07.06 10:00 | close | 1988 | 0.10 | 146.434 | 143.612 | 156.612 | -10.72 | 29770.62 |
| 27044 | 2017.07.06 17:00 | buy | 1989 | 0.10 | 146.322 | 0.000 | 0.000 | ||
| 27045 | 2017.07.06 17:00 | modify | 1989 | 0.10 | 146.322 | 143.322 | 156.322 | ||
| 27046 | 2017.07.10 03:30 | close | 1989 | 0.10 | 146.914 | 143.322 | 156.322 | 46.79 | 29817.41 |
| 27047 | 2017.07.10 12:00 | buy | 1990 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 27048 | 2017.07.10 12:00 | modify | 1990 | 0.10 | 146.940 | 143.940 | 156.940 | ||
| 27049 | 2017.07.11 03:30 | close | 1990 | 0.10 | 147.086 | 143.940 | 156.940 | 12.01 | 29829.42 |
| 27050 | 2017.07.11 11:45 | buy | 1991 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 27051 | 2017.07.11 11:45 | modify | 1991 | 0.10 | 147.600 | 144.600 | 157.600 | ||
| 27052 | 2017.07.11 19:30 | close | 1991 | 0.10 | 146.370 | 144.600 | 157.600 | -93.34 | 29736.08 |
| 27053 | 2017.07.12 02:30 | sell | 1992 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 27054 | 2017.07.12 02:30 | modify | 1992 | 0.10 | 146.289 | 149.289 | 136.289 | ||
| 27055 | 2017.07.13 05:45 | close | 1992 | 0.10 | 145.920 | 149.289 | 136.289 | 23.10 | 29759.18 |
| 27056 | 2017.07.13 15:45 | buy | 1993 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 27057 | 2017.07.13 15:45 | modify | 1993 | 0.10 | 146.694 | 143.694 | 156.694 | ||
| 27058 | 2017.07.17 18:15 | close | 1993 | 0.10 | 147.311 | 143.694 | 156.694 | 48.68 | 29807.85 |
| 27059 | 2017.07.18 11:45 | sell | 1994 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 27060 | 2017.07.18 11:45 | modify | 1994 | 0.10 | 146.327 | 149.327 | 136.327 | ||
| 27061 | 2017.07.19 14:00 | close | 1994 | 0.10 | 146.231 | 149.327 | 136.327 | 5.65 | 29813.50 |
| 27062 | 2017.07.19 19:00 | sell | 1995 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 27063 | 2017.07.19 19:00 | modify | 1995 | 0.10 | 145.674 | 148.674 | 135.674 | ||
| 27064 | 2017.07.20 15:30 | close | 1995 | 0.10 | 145.306 | 148.674 | 135.674 | 23.02 | 29836.52 |
| 27065 | 2017.07.20 21:30 | sell | 1996 | 0.10 | 145.232 | 0.000 | 0.000 | ||
| 27066 | 2017.07.20 21:30 | modify | 1996 | 0.10 | 145.232 | 148.232 | 135.232 | ||
| 27067 | 2017.07.24 17:15 | close | 1996 | 0.10 | 144.493 | 148.232 | 135.232 | 52.80 | 29889.32 |
| 27068 | 2017.07.25 14:30 | buy | 1997 | 0.10 | 145.334 | 0.000 | 0.000 | ||
| 27069 | 2017.07.25 14:30 | modify | 1997 | 0.10 | 145.334 | 142.334 | 155.334 | ||
| 27070 | 2017.07.28 06:15 | close | 1997 | 0.10 | 145.278 | 142.334 | 155.334 | 0.39 | 29889.71 |
| 27071 | 2017.07.28 07:30 | sell | 1998 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 27072 | 2017.07.28 07:30 | modify | 1998 | 0.10 | 145.227 | 148.227 | 135.227 | ||
| 27073 | 2017.07.28 20:30 | close | 1998 | 0.10 | 145.504 | 148.227 | 135.227 | -21.02 | 29868.69 |
| 27074 | 2017.07.28 20:30 | buy | 1999 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 27075 | 2017.07.28 20:30 | modify | 1999 | 0.10 | 145.504 | 142.504 | 155.504 | ||
| 27076 | 2017.07.31 10:30 | close | 1999 | 0.10 | 145.096 | 142.504 | 155.504 | -30.04 | 29838.65 |
| 27077 | 2017.07.31 10:30 | sell | 2000 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 27078 | 2017.07.31 10:30 | modify | 2000 | 0.10 | 145.096 | 148.096 | 135.096 | ||
| 27079 | 2017.08.01 02:30 | close | 2000 | 0.10 | 145.651 | 148.096 | 135.096 | -43.75 | 29794.90 |
| 27080 | 2017.08.01 02:30 | buy | 2001 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 27081 | 2017.08.01 02:30 | modify | 2001 | 0.10 | 145.651 | 142.651 | 155.651 | ||
| 27082 | 2017.08.03 09:45 | close | 2001 | 0.10 | 146.264 | 142.651 | 155.651 | 50.23 | 29845.13 |
| 27083 | 2017.08.03 16:15 | sell | 2002 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 27084 | 2017.08.03 16:15 | modify | 2002 | 0.10 | 145.039 | 148.039 | 135.039 | ||
| 27085 | 2017.08.04 21:30 | close | 2002 | 0.10 | 144.309 | 148.039 | 135.039 | 53.76 | 29898.89 |
| 27086 | 2017.08.07 04:15 | sell | 2003 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 27087 | 2017.08.07 04:15 | modify | 2003 | 0.10 | 144.514 | 147.514 | 134.514 | ||
| 27088 | 2017.08.07 18:45 | close | 2003 | 0.10 | 144.234 | 147.514 | 134.514 | 21.24 | 29920.13 |
| 27089 | 2017.08.08 01:00 | sell | 2004 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 27090 | 2017.08.08 01:00 | modify | 2004 | 0.10 | 144.366 | 147.366 | 134.366 | ||
| 27091 | 2017.08.09 03:45 | modify | 2004 | 0.10 | 144.366 | 144.527 | 134.366 | ||
| 27092 | 2017.08.09 04:30 | modify | 2004 | 0.10 | 144.366 | 144.472 | 134.366 | ||
| 27093 | 2017.08.09 04:45 | modify | 2004 | 0.10 | 144.366 | 144.450 | 134.366 | ||
| 27094 | 2017.08.09 05:00 | modify | 2004 | 0.10 | 144.366 | 144.356 | 134.366 | ||
| 27095 | 2017.08.09 05:15 | modify | 2004 | 0.10 | 144.366 | 144.349 | 134.366 | ||
| 27096 | 2017.08.09 15:15 | modify | 2004 | 0.10 | 144.366 | 144.300 | 134.366 | ||
| 27097 | 2017.08.09 15:30 | modify | 2004 | 0.10 | 144.366 | 144.232 | 134.366 | ||
| 27098 | 2017.08.10 03:15 | close | 2004 | 0.10 | 143.304 | 144.232 | 134.366 | 74.04 | 29994.17 |
| 27099 | 2017.08.10 17:45 | sell | 2005 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 27100 | 2017.08.10 17:45 | modify | 2005 | 0.10 | 142.128 | 145.128 | 132.128 | ||
| 27101 | 2017.08.14 00:45 | close | 2005 | 0.10 | 141.933 | 145.128 | 132.128 | 11.52 | 30005.70 |
| 27102 | 2017.08.15 11:30 | buy | 2006 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 27103 | 2017.08.15 11:30 | modify | 2006 | 0.10 | 142.993 | 139.993 | 152.993 | ||
| 27104 | 2017.08.16 02:45 | close | 2006 | 0.10 | 142.288 | 139.993 | 152.993 | -52.57 | 29953.12 |
| 27105 | 2017.08.16 02:45 | sell | 2007 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 27106 | 2017.08.16 02:45 | modify | 2007 | 0.10 | 142.288 | 145.288 | 132.288 | ||
| 27107 | 2017.08.16 13:00 | close | 2007 | 0.10 | 142.834 | 145.288 | 132.288 | -41.43 | 29911.69 |
| 27108 | 2017.08.16 13:00 | buy | 2008 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 27109 | 2017.08.16 13:00 | modify | 2008 | 0.10 | 142.834 | 139.834 | 152.834 | ||
| 27110 | 2017.08.16 21:30 | close | 2008 | 0.10 | 141.822 | 139.834 | 152.834 | -76.80 | 29834.89 |
| 27111 | 2017.08.17 03:15 | sell | 2009 | 0.10 | 141.675 | 0.000 | 0.000 | ||
| 27112 | 2017.08.17 03:15 | modify | 2009 | 0.10 | 141.675 | 144.675 | 131.675 | ||
| 27113 | 2017.08.18 16:45 | modify | 2009 | 0.10 | 141.675 | 141.901 | 131.675 | ||
| 27114 | 2017.08.18 17:00 | modify | 2009 | 0.10 | 141.675 | 141.847 | 131.675 | ||
| 27115 | 2017.08.18 17:15 | modify | 2009 | 0.10 | 141.675 | 141.760 | 131.675 | ||
| 27116 | 2017.08.18 17:30 | modify | 2009 | 0.10 | 141.675 | 141.717 | 131.675 | ||
| 27117 | 2017.08.18 18:00 | modify | 2009 | 0.10 | 141.675 | 141.692 | 131.675 | ||
| 27118 | 2017.08.18 18:15 | modify | 2009 | 0.10 | 141.675 | 141.663 | 131.675 | ||
| 27119 | 2017.08.22 08:45 | close | 2009 | 0.10 | 140.800 | 141.663 | 131.675 | 61.49 | 29896.38 |
| 27120 | 2017.08.23 00:15 | sell | 2010 | 0.10 | 140.469 | 0.000 | 0.000 | ||
| 27121 | 2017.08.23 00:15 | modify | 2010 | 0.10 | 140.469 | 143.469 | 130.469 | ||
| 27122 | 2017.08.23 12:00 | close | 2010 | 0.10 | 140.091 | 143.469 | 130.469 | 28.68 | 29925.06 |
| 27123 | 2017.08.23 17:15 | sell | 2011 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 27124 | 2017.08.23 17:15 | modify | 2011 | 0.10 | 139.587 | 142.587 | 129.587 | ||
| 27125 | 2017.08.24 15:45 | close | 2011 | 0.10 | 140.333 | 142.587 | 129.587 | -61.51 | 29863.55 |
| 27126 | 2017.08.25 04:00 | buy | 2012 | 0.10 | 140.515 | 0.000 | 0.000 | ||
| 27127 | 2017.08.25 04:00 | modify | 2012 | 0.10 | 140.515 | 137.515 | 150.515 | ||
| 27128 | 2017.08.29 13:15 | close | 2012 | 0.10 | 140.650 | 137.515 | 150.515 | 12.10 | 29875.65 |
| 27129 | 2017.08.30 00:15 | buy | 2013 | 0.10 | 141.708 | 0.000 | 0.000 | ||
| 27130 | 2017.08.30 00:15 | modify | 2013 | 0.10 | 141.708 | 138.708 | 151.708 | ||
| 27131 | 2017.08.31 19:00 | close | 2013 | 0.10 | 141.822 | 138.708 | 151.708 | 11.44 | 29887.08 |
| 27132 | 2017.09.01 15:00 | buy | 2014 | 0.10 | 142.583 | 0.000 | 0.000 | ||
| 27133 | 2017.09.01 15:00 | modify | 2014 | 0.10 | 142.583 | 139.583 | 152.583 | ||
| 27134 | 2017.09.04 13:15 | close | 2014 | 0.10 | 141.851 | 139.583 | 152.583 | -54.62 | 29832.46 |
| 27135 | 2017.09.04 13:15 | sell | 2015 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 27136 | 2017.09.04 13:15 | modify | 2015 | 0.10 | 141.851 | 144.851 | 131.851 | ||
| 27137 | 2017.09.06 04:15 | close | 2015 | 0.10 | 141.669 | 144.851 | 131.851 | 10.54 | 29843.00 |
| 27138 | 2017.09.06 18:30 | buy | 2016 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 27139 | 2017.09.06 18:30 | modify | 2016 | 0.10 | 142.251 | 139.251 | 152.251 | ||
| 27140 | 2017.09.07 19:30 | close | 2016 | 0.10 | 141.608 | 139.251 | 152.251 | -46.01 | 29796.99 |
| 27141 | 2017.09.07 21:00 | sell | 2017 | 0.10 | 141.895 | 0.000 | 0.000 | ||
| 27142 | 2017.09.07 21:00 | modify | 2017 | 0.10 | 141.895 | 144.895 | 131.895 | ||
| 27143 | 2017.09.08 20:15 | close | 2017 | 0.10 | 142.282 | 144.895 | 131.895 | -31.00 | 29765.99 |
| 27144 | 2017.09.08 20:15 | buy | 2018 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 27145 | 2017.09.08 20:15 | modify | 2018 | 0.10 | 142.282 | 139.282 | 152.282 | ||
| 27146 | 2017.09.11 19:45 | modify | 2018 | 0.10 | 142.282 | 142.015 | 152.282 | ||
| 27147 | 2017.09.11 20:30 | modify | 2018 | 0.10 | 142.282 | 142.058 | 152.282 | ||
| 27148 | 2017.09.11 20:45 | modify | 2018 | 0.10 | 142.282 | 142.148 | 152.282 | ||
| 27149 | 2017.09.11 21:00 | modify | 2018 | 0.10 | 142.282 | 142.274 | 152.282 | ||
| 27150 | 2017.09.11 22:30 | modify | 2018 | 0.10 | 142.282 | 142.313 | 152.282 | ||
| 27151 | 2017.09.11 23:00 | modify | 2018 | 0.10 | 142.282 | 142.328 | 152.282 | ||
| 27152 | 2017.09.11 23:45 | modify | 2018 | 0.10 | 142.282 | 142.343 | 152.282 | ||
| 27153 | 2017.09.12 04:00 | modify | 2018 | 0.10 | 142.282 | 142.376 | 152.282 | ||
| 27154 | 2017.09.12 09:15 | modify | 2018 | 0.10 | 142.282 | 142.393 | 152.282 | ||
| 27155 | 2017.09.12 09:30 | modify | 2018 | 0.10 | 142.282 | 142.438 | 152.282 | ||
| 27156 | 2017.09.12 09:45 | modify | 2018 | 0.10 | 142.282 | 142.622 | 152.282 | ||
| 27157 | 2017.09.12 10:00 | modify | 2018 | 0.10 | 142.282 | 142.718 | 152.282 | ||
| 27158 | 2017.09.12 10:15 | modify | 2018 | 0.10 | 142.282 | 142.805 | 152.282 | ||
| 27159 | 2017.09.12 10:30 | modify | 2018 | 0.10 | 142.282 | 142.850 | 152.282 | ||
| 27160 | 2017.09.12 10:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27161 | 2017.09.12 11:15 | modify | 2018 | 0.10 | 142.282 | 142.965 | 152.282 | ||
| 27162 | 2017.09.12 11:30 | modify | 2018 | 0.10 | 142.282 | 143.304 | 152.282 | ||
| 27163 | 2017.09.12 11:45 | modify | 2018 | 0.10 | 142.282 | 143.670 | 152.282 | ||
| 27164 | 2017.09.12 12:00 | modify | 2018 | 0.10 | 142.282 | 143.747 | 152.282 | ||
| 27165 | 2017.09.12 12:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27166 | 2017.09.12 12:30 | modify | 2018 | 0.10 | 142.282 | 143.599 | 152.282 | ||
| 27167 | 2017.09.12 12:45 | modify | 2018 | 0.10 | 142.282 | 143.670 | 152.282 | ||
| 27168 | 2017.09.12 13:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27169 | 2017.09.12 13:15 | modify | 2018 | 0.10 | 142.282 | 143.868 | 152.282 | ||
| 27170 | 2017.09.12 13:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27171 | 2017.09.12 13:45 | modify | 2018 | 0.10 | 142.282 | 144.043 | 152.282 | ||
| 27172 | 2017.09.12 14:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27173 | 2017.09.12 14:15 | modify | 2018 | 0.10 | 142.282 | 143.885 | 152.282 | ||
| 27174 | 2017.09.12 14:30 | modify | 2018 | 0.10 | 142.282 | 143.935 | 152.282 | ||
| 27175 | 2017.09.12 14:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27176 | 2017.09.12 15:00 | modify | 2018 | 0.10 | 142.282 | 143.976 | 152.282 | ||
| 27177 | 2017.09.12 15:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27178 | 2017.09.12 15:30 | modify | 2018 | 0.10 | 142.282 | 143.811 | 152.282 | ||
| 27179 | 2017.09.12 15:45 | modify | 2018 | 0.10 | 142.282 | 143.939 | 152.282 | ||
| 27180 | 2017.09.12 16:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27181 | 2017.09.12 16:15 | modify | 2018 | 0.10 | 142.282 | 143.912 | 152.282 | ||
| 27182 | 2017.09.12 16:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27183 | 2017.09.12 16:45 | modify | 2018 | 0.10 | 142.282 | 143.949 | 152.282 | ||
| 27184 | 2017.09.12 17:00 | modify | 2018 | 0.10 | 142.282 | 144.079 | 152.282 | ||
| 27185 | 2017.09.12 17:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27186 | 2017.09.12 17:30 | modify | 2018 | 0.10 | 142.282 | 143.718 | 152.282 | ||
| 27187 | 2017.09.12 17:45 | modify | 2018 | 0.10 | 142.282 | 143.968 | 152.282 | ||
| 27188 | 2017.09.12 18:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27189 | 2017.09.12 18:15 | modify | 2018 | 0.10 | 142.282 | 144.113 | 152.282 | ||
| 27190 | 2017.09.12 18:30 | modify | 2018 | 0.10 | 142.282 | 144.238 | 152.282 | ||
| 27191 | 2017.09.12 18:45 | modify | 2018 | 0.10 | 142.282 | 144.305 | 152.282 | ||
| 27192 | 2017.09.12 19:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27193 | 2017.09.12 19:15 | modify | 2018 | 0.10 | 142.282 | 144.278 | 152.282 | ||
| 27194 | 2017.09.12 19:30 | modify | 2018 | 0.10 | 142.282 | 144.392 | 152.282 | ||
| 27195 | 2017.09.12 19:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27196 | 2017.09.12 20:00 | modify | 2018 | 0.10 | 142.282 | 144.250 | 152.282 | ||
| 27197 | 2017.09.12 20:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27198 | 2017.09.12 20:30 | modify | 2018 | 0.10 | 142.282 | 144.317 | 152.282 | ||
| 27199 | 2017.09.12 20:45 | modify | 2018 | 0.10 | 142.282 | 144.343 | 152.282 | ||
| 27200 | 2017.09.12 21:00 | modify | 2018 | 0.10 | 142.282 | 144.383 | 152.282 | ||
| 27201 | 2017.09.12 21:15 | modify | 2018 | 0.10 | 142.282 | 144.396 | 152.282 | ||
| 27202 | 2017.09.12 21:30 | modify | 2018 | 0.10 | 142.282 | 144.421 | 152.282 | ||
| 27203 | 2017.09.12 21:45 | modify | 2018 | 0.10 | 142.282 | 144.505 | 152.282 | ||
| 27204 | 2017.09.12 22:00 | modify | 2018 | 0.10 | 142.282 | 144.561 | 152.282 | ||
| 27205 | 2017.09.12 22:15 | modify | 2018 | 0.10 | 142.282 | 144.608 | 152.282 | ||
| 27206 | 2017.09.12 22:30 | modify | 2018 | 0.10 | 142.282 | 144.689 | 152.282 | ||
| 27207 | 2017.09.12 22:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27208 | 2017.09.12 23:00 | modify | 2018 | 0.10 | 142.282 | 144.575 | 152.282 | ||
| 27209 | 2017.09.12 23:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27210 | 2017.09.12 23:30 | modify | 2018 | 0.10 | 142.282 | 144.480 | 152.282 | ||
| 27211 | 2017.09.12 23:45 | modify | 2018 | 0.10 | 142.282 | 144.523 | 152.282 | ||
| 27212 | 2017.09.13 00:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27213 | 2017.09.13 00:15 | modify | 2018 | 0.10 | 142.282 | 144.397 | 152.282 | ||
| 27214 | 2017.09.13 00:30 | modify | 2018 | 0.10 | 142.282 | 144.452 | 152.282 | ||
| 27215 | 2017.09.13 00:45 | modify | 2018 | 0.10 | 142.282 | 144.537 | 152.282 | ||
| 27216 | 2017.09.13 01:00 | modify | 2018 | 0.10 | 142.282 | 144.564 | 152.282 | ||
| 27217 | 2017.09.13 01:15 | modify | 2018 | 0.10 | 142.282 | 144.633 | 152.282 | ||
| 27218 | 2017.09.13 01:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27219 | 2017.09.13 01:45 | modify | 2018 | 0.10 | 142.282 | 144.628 | 152.282 | ||
| 27220 | 2017.09.13 02:00 | modify | 2018 | 0.10 | 142.282 | 144.738 | 152.282 | ||
| 27221 | 2017.09.13 02:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27222 | 2017.09.13 02:30 | modify | 2018 | 0.10 | 142.282 | 144.712 | 152.282 | ||
| 27223 | 2017.09.13 02:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27224 | 2017.09.13 03:00 | modify | 2018 | 0.10 | 142.282 | 144.669 | 152.282 | ||
| 27225 | 2017.09.13 03:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27226 | 2017.09.13 03:30 | modify | 2018 | 0.10 | 142.282 | 144.472 | 152.282 | ||
| 27227 | 2017.09.13 03:45 | modify | 2018 | 0.10 | 142.282 | 144.478 | 152.282 | ||
| 27228 | 2017.09.13 04:00 | modify | 2018 | 0.10 | 142.282 | 144.518 | 152.282 | ||
| 27229 | 2017.09.13 04:15 | modify | 2018 | 0.10 | 142.282 | 144.584 | 152.282 | ||
| 27230 | 2017.09.13 04:30 | modify | 2018 | 0.10 | 142.282 | 144.612 | 152.282 | ||
| 27231 | 2017.09.13 04:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27232 | 2017.09.13 05:00 | modify | 2018 | 0.10 | 142.282 | 144.583 | 152.282 | ||
| 27233 | 2017.09.13 05:15 | modify | 2018 | 0.10 | 142.282 | 144.600 | 152.282 | ||
| 27234 | 2017.09.13 05:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27235 | 2017.09.13 05:45 | modify | 2018 | 0.10 | 142.282 | 144.637 | 152.282 | ||
| 27236 | 2017.09.13 06:00 | modify | 2018 | 0.10 | 142.282 | 144.667 | 152.282 | ||
| 27237 | 2017.09.13 06:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27238 | 2017.09.13 06:30 | modify | 2018 | 0.10 | 142.282 | 144.625 | 152.282 | ||
| 27239 | 2017.09.13 06:45 | modify | 2018 | 0.10 | 142.282 | 144.651 | 152.282 | ||
| 27240 | 2017.09.13 07:00 | modify | 2018 | 0.10 | 142.282 | 144.660 | 152.282 | ||
| 27241 | 2017.09.13 07:15 | modify | 2018 | 0.10 | 142.282 | 144.679 | 152.282 | ||
| 27242 | 2017.09.13 07:30 | modify | 2018 | 0.10 | 142.282 | 144.746 | 152.282 | ||
| 27243 | 2017.09.13 07:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27244 | 2017.09.13 08:00 | modify | 2018 | 0.10 | 142.282 | 144.735 | 152.282 | ||
| 27245 | 2017.09.13 08:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27246 | 2017.09.13 08:30 | modify | 2018 | 0.10 | 142.282 | 144.736 | 152.282 | ||
| 27247 | 2017.09.13 08:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27248 | 2017.09.13 09:00 | modify | 2018 | 0.10 | 142.282 | 144.614 | 152.282 | ||
| 27249 | 2017.09.13 09:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27250 | 2017.09.13 09:30 | modify | 2018 | 0.10 | 142.282 | 144.659 | 152.282 | ||
| 27251 | 2017.09.13 09:45 | modify | 2018 | 0.10 | 142.282 | 144.674 | 152.282 | ||
| 27252 | 2017.09.13 10:00 | modify | 2018 | 0.10 | 142.282 | 144.685 | 152.282 | ||
| 27253 | 2017.09.13 10:15 | modify | 2018 | 0.10 | 142.282 | 144.832 | 152.282 | ||
| 27254 | 2017.09.13 10:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27255 | 2017.09.13 10:45 | modify | 2018 | 0.10 | 142.282 | 144.684 | 152.282 | ||
| 27256 | 2017.09.13 11:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27257 | 2017.09.13 11:15 | modify | 2018 | 0.10 | 142.282 | 144.602 | 152.282 | ||
| 27258 | 2017.09.13 11:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27259 | 2017.09.13 11:45 | modify | 2018 | 0.10 | 142.282 | 144.184 | 152.282 | ||
| 27260 | 2017.09.13 12:00 | modify | 2018 | 0.10 | 142.282 | 144.281 | 152.282 | ||
| 27261 | 2017.09.13 12:15 | modify | 2018 | 0.10 | 142.282 | 144.320 | 152.282 | ||
| 27262 | 2017.09.13 12:30 | modify | 2018 | 0.10 | 142.282 | 144.331 | 152.282 | ||
| 27263 | 2017.09.13 12:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27264 | 2017.09.13 13:00 | modify | 2018 | 0.10 | 142.282 | 144.213 | 152.282 | ||
| 27265 | 2017.09.13 13:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27266 | 2017.09.13 13:30 | modify | 2018 | 0.10 | 142.282 | 144.044 | 152.282 | ||
| 27267 | 2017.09.13 13:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27268 | 2017.09.13 14:00 | modify | 2018 | 0.10 | 142.282 | 144.026 | 152.282 | ||
| 27269 | 2017.09.13 14:15 | modify | 2018 | 0.10 | 142.282 | 144.199 | 152.282 | ||
| 27270 | 2017.09.13 14:30 | modify | 2018 | 0.10 | 142.282 | 144.274 | 152.282 | ||
| 27271 | 2017.09.13 14:45 | modify | 2018 | 0.10 | 142.282 | 144.285 | 152.282 | ||
| 27272 | 2017.09.13 15:00 | modify | 2018 | 0.10 | 142.282 | 144.346 | 152.282 | ||
| 27273 | 2017.09.13 15:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27274 | 2017.09.13 15:30 | modify | 2018 | 0.10 | 142.282 | 144.360 | 152.282 | ||
| 27275 | 2017.09.13 15:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27276 | 2017.09.13 16:00 | modify | 2018 | 0.10 | 142.282 | 144.322 | 152.282 | ||
| 27277 | 2017.09.13 16:15 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27278 | 2017.09.13 16:30 | modify | 2018 | 0.10 | 142.282 | 144.220 | 152.282 | ||
| 27279 | 2017.09.13 16:45 | modify | 2018 | 0.10 | 142.282 | 144.329 | 152.282 | ||
| 27280 | 2017.09.13 17:00 | modify | 2018 | 0.10 | 142.282 | 144.335 | 152.282 | ||
| 27281 | 2017.09.13 17:15 | modify | 2018 | 0.10 | 142.282 | 144.337 | 152.282 | ||
| 27282 | 2017.09.13 17:30 | modify | 2018 | 0.10 | 142.282 | 144.500 | 152.282 | ||
| 27283 | 2017.09.13 17:45 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27284 | 2017.09.13 18:00 | modify | 2018 | 0.10 | 142.282 | 144.501 | 152.282 | ||
| 27285 | 2017.09.13 18:15 | modify | 2018 | 0.10 | 142.282 | 144.601 | 152.282 | ||
| 27286 | 2017.09.13 18:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27287 | 2017.09.13 18:45 | modify | 2018 | 0.10 | 142.282 | 144.323 | 152.282 | ||
| 27288 | 2017.09.13 19:00 | modify | 2018 | 0.10 | 142.282 | 144.344 | 152.282 | ||
| 27289 | 2017.09.13 19:15 | modify | 2018 | 0.10 | 142.282 | 144.364 | 152.282 | ||
| 27290 | 2017.09.13 19:30 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27291 | 2017.09.13 19:45 | modify | 2018 | 0.10 | 142.282 | 144.338 | 152.282 | ||
| 27292 | 2017.09.13 20:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27293 | 2017.09.13 20:15 | modify | 2018 | 0.10 | 142.282 | 144.063 | 152.282 | ||
| 27294 | 2017.09.13 20:30 | modify | 2018 | 0.10 | 142.282 | 144.073 | 152.282 | ||
| 27295 | 2017.09.13 20:45 | modify | 2018 | 0.10 | 142.282 | 144.110 | 152.282 | ||
| 27296 | 2017.09.13 21:00 | modify | 2018 | 0.10 | 142.282 | 142.782 | 152.282 | ||
| 27297 | 2017.09.13 21:15 | close | 2018 | 0.10 | 145.902 | 142.782 | 152.282 | 277.51 | 30043.49 |
| 27298 | 2017.09.14 18:15 | buy | 2019 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 27299 | 2017.09.14 18:15 | modify | 2019 | 0.10 | 148.134 | 145.134 | 158.134 | ||
90