GBPJPY・30分足
FPS01_GBPJPY_M15_12.1
出品者efukikakuいいね46664プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29700 | 2019.06.07 01:15 | modify | 2287 | 0.10 | 137.606 | 134.606 | 147.606 | ||
| 29701 | 2019.06.10 23:15 | close | 2287 | 0.10 | 137.647 | 134.606 | 147.606 | 4.05 | 30797.15 |
| 29702 | 2019.06.11 13:45 | buy | 2288 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 29703 | 2019.06.11 13:45 | modify | 2288 | 0.10 | 138.266 | 135.266 | 148.266 | ||
| 29704 | 2019.06.12 11:45 | close | 2288 | 0.10 | 137.925 | 135.266 | 148.266 | -24.95 | 30772.20 |
| 29705 | 2019.06.12 21:45 | sell | 2289 | 0.10 | 137.612 | 0.000 | 0.000 | ||
| 29706 | 2019.06.12 21:45 | modify | 2289 | 0.10 | 137.612 | 140.612 | 127.612 | ||
| 29707 | 2019.06.17 17:15 | close | 2289 | 0.10 | 136.665 | 140.612 | 127.612 | 63.69 | 30835.89 |
| 29708 | 2019.06.17 20:30 | sell | 2290 | 0.10 | 136.271 | 0.000 | 0.000 | ||
| 29709 | 2019.06.17 20:30 | modify | 2290 | 0.10 | 136.271 | 139.271 | 126.271 | ||
| 29710 | 2019.06.19 04:30 | close | 2290 | 0.10 | 136.406 | 139.271 | 126.271 | -13.51 | 30822.38 |
| 29711 | 2019.06.19 17:15 | buy | 2291 | 0.10 | 136.881 | 0.000 | 0.000 | ||
| 29712 | 2019.06.19 17:15 | modify | 2291 | 0.10 | 136.881 | 133.881 | 146.881 | ||
| 29713 | 2019.06.20 21:45 | close | 2291 | 0.10 | 136.266 | 133.881 | 146.881 | -43.88 | 30778.50 |
| 29714 | 2019.06.20 21:45 | sell | 2292 | 0.10 | 136.266 | 0.000 | 0.000 | ||
| 29715 | 2019.06.20 21:45 | modify | 2292 | 0.10 | 136.266 | 139.266 | 126.266 | ||
| 29716 | 2019.06.21 22:30 | close | 2292 | 0.10 | 136.779 | 139.266 | 126.266 | -40.55 | 30737.95 |
| 29717 | 2019.06.21 22:30 | buy | 2293 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 29718 | 2019.06.21 22:30 | modify | 2293 | 0.10 | 136.779 | 133.779 | 146.779 | ||
| 29719 | 2019.06.25 01:45 | close | 2293 | 0.10 | 136.666 | 133.779 | 146.779 | -6.71 | 30731.23 |
| 29720 | 2019.06.25 06:00 | sell | 2294 | 0.10 | 136.409 | 0.000 | 0.000 | ||
| 29721 | 2019.06.25 06:00 | modify | 2294 | 0.10 | 136.409 | 139.409 | 126.409 | ||
| 29722 | 2019.06.26 16:15 | close | 2294 | 0.10 | 136.430 | 139.409 | 126.409 | -3.22 | 30728.01 |
| 29723 | 2019.06.26 16:45 | buy | 2295 | 0.10 | 136.529 | 0.000 | 0.000 | ||
| 29724 | 2019.06.26 16:45 | modify | 2295 | 0.10 | 136.529 | 133.529 | 146.529 | ||
| 29725 | 2019.06.28 04:30 | close | 2295 | 0.10 | 136.471 | 133.529 | 146.529 | -0.69 | 30727.32 |
| 29726 | 2019.06.28 04:30 | sell | 2296 | 0.10 | 136.471 | 0.000 | 0.000 | ||
| 29727 | 2019.06.28 04:30 | modify | 2296 | 0.10 | 136.471 | 139.471 | 126.471 | ||
| 29728 | 2019.06.28 19:00 | close | 2296 | 0.10 | 137.010 | 139.471 | 126.471 | -40.90 | 30686.42 |
| 29729 | 2019.06.28 19:00 | buy | 2297 | 0.10 | 137.010 | 0.000 | 0.000 | ||
| 29730 | 2019.06.28 19:00 | modify | 2297 | 0.10 | 137.010 | 134.010 | 147.010 | ||
| 29731 | 2019.07.02 00:01 | close | 2297 | 0.10 | 137.051 | 134.010 | 147.010 | 4.98 | 30691.40 |
| 29732 | 2019.07.02 11:15 | sell | 2298 | 0.10 | 136.612 | 0.000 | 0.000 | ||
| 29733 | 2019.07.02 11:15 | modify | 2298 | 0.10 | 136.612 | 139.612 | 126.612 | ||
| 29734 | 2019.07.04 05:00 | close | 2298 | 0.10 | 135.604 | 139.612 | 126.612 | 69.94 | 30761.34 |
| 29735 | 2019.07.08 19:30 | buy | 2299 | 0.10 | 135.985 | 0.000 | 0.000 | ||
| 29736 | 2019.07.08 19:30 | modify | 2299 | 0.10 | 135.985 | 132.985 | 145.985 | ||
| 29737 | 2019.07.09 14:45 | close | 2299 | 0.10 | 135.434 | 132.985 | 145.985 | -40.89 | 30720.45 |
| 29738 | 2019.07.09 17:45 | sell | 2300 | 0.10 | 135.642 | 0.000 | 0.000 | ||
| 29739 | 2019.07.09 17:45 | modify | 2300 | 0.10 | 135.642 | 138.642 | 125.642 | ||
| 29740 | 2019.07.10 13:15 | close | 2300 | 0.10 | 135.908 | 138.642 | 125.642 | -21.81 | 30698.64 |
| 29741 | 2019.07.10 13:15 | buy | 2301 | 0.10 | 135.908 | 0.000 | 0.000 | ||
| 29742 | 2019.07.10 13:15 | modify | 2301 | 0.10 | 135.908 | 132.908 | 145.908 | ||
| 29743 | 2019.07.11 02:30 | close | 2301 | 0.10 | 135.517 | 132.908 | 145.908 | -26.88 | 30671.76 |
| 29744 | 2019.07.11 02:30 | sell | 2302 | 0.10 | 135.517 | 0.000 | 0.000 | ||
| 29745 | 2019.07.11 02:30 | modify | 2302 | 0.10 | 135.517 | 138.517 | 125.517 | ||
| 29746 | 2019.07.12 00:15 | close | 2302 | 0.10 | 135.933 | 138.517 | 125.517 | -33.20 | 30638.55 |
| 29747 | 2019.07.12 00:15 | buy | 2303 | 0.10 | 135.933 | 0.000 | 0.000 | ||
| 29748 | 2019.07.12 00:15 | modify | 2303 | 0.10 | 135.933 | 132.933 | 145.933 | ||
| 29749 | 2019.07.12 15:45 | close | 2303 | 0.10 | 135.719 | 132.933 | 145.933 | -16.24 | 30622.31 |
| 29750 | 2019.07.12 15:45 | sell | 2304 | 0.10 | 135.719 | 0.000 | 0.000 | ||
| 29751 | 2019.07.12 15:45 | modify | 2304 | 0.10 | 135.719 | 138.719 | 125.719 | ||
| 29752 | 2019.07.16 14:00 | modify | 2304 | 0.10 | 135.719 | 135.897 | 125.719 | ||
| 29753 | 2019.07.17 10:00 | modify | 2304 | 0.10 | 135.719 | 135.854 | 125.719 | ||
| 29754 | 2019.07.17 10:15 | modify | 2304 | 0.10 | 135.719 | 135.835 | 125.719 | ||
| 29755 | 2019.07.17 23:30 | close | 2304 | 0.10 | 134.340 | 135.835 | 125.719 | 99.74 | 30722.05 |
| 29756 | 2019.07.18 06:30 | sell | 2305 | 0.10 | 134.015 | 0.000 | 0.000 | ||
| 29757 | 2019.07.18 06:30 | modify | 2305 | 0.10 | 134.015 | 137.015 | 124.015 | ||
| 29758 | 2019.07.18 22:45 | close | 2305 | 0.10 | 134.617 | 137.015 | 124.015 | -45.68 | 30676.37 |
| 29759 | 2019.07.19 04:30 | buy | 2306 | 0.10 | 134.948 | 0.000 | 0.000 | ||
| 29760 | 2019.07.19 04:30 | modify | 2306 | 0.10 | 134.948 | 131.948 | 144.948 | ||
| 29761 | 2019.07.22 03:15 | close | 2306 | 0.10 | 134.803 | 131.948 | 144.948 | -10.07 | 30666.30 |
| 29762 | 2019.07.22 10:15 | buy | 2307 | 0.10 | 134.907 | 0.000 | 0.000 | ||
| 29763 | 2019.07.22 10:15 | modify | 2307 | 0.10 | 134.907 | 131.907 | 144.907 | ||
| 29764 | 2019.07.22 15:30 | close | 2307 | 0.10 | 134.591 | 131.907 | 144.907 | -23.98 | 30642.32 |
| 29765 | 2019.07.22 15:30 | sell | 2308 | 0.10 | 134.591 | 0.000 | 0.000 | ||
| 29766 | 2019.07.22 15:30 | modify | 2308 | 0.10 | 134.591 | 137.591 | 124.591 | ||
| 29767 | 2019.07.23 11:15 | close | 2308 | 0.10 | 134.484 | 137.591 | 124.591 | 6.49 | 30648.80 |
| 29768 | 2019.07.23 12:45 | buy | 2309 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 29769 | 2019.07.23 12:45 | modify | 2309 | 0.10 | 134.632 | 131.632 | 144.632 | ||
| 29770 | 2019.07.23 16:15 | close | 2309 | 0.10 | 134.498 | 131.632 | 144.632 | -10.17 | 30638.63 |
| 29771 | 2019.07.24 05:15 | sell | 2310 | 0.10 | 134.499 | 0.000 | 0.000 | ||
| 29772 | 2019.07.24 05:15 | modify | 2310 | 0.10 | 134.499 | 137.499 | 124.499 | ||
| 29773 | 2019.07.24 14:00 | close | 2310 | 0.10 | 135.273 | 137.499 | 124.499 | -58.73 | 30579.90 |
| 29774 | 2019.07.24 15:45 | buy | 2311 | 0.10 | 134.923 | 0.000 | 0.000 | ||
| 29775 | 2019.07.24 15:45 | modify | 2311 | 0.10 | 134.923 | 131.923 | 144.923 | ||
| 29776 | 2019.07.25 13:45 | close | 2311 | 0.10 | 135.059 | 131.923 | 144.923 | 13.11 | 30593.01 |
| 29777 | 2019.07.25 21:30 | buy | 2312 | 0.10 | 135.389 | 0.000 | 0.000 | ||
| 29778 | 2019.07.25 21:30 | modify | 2312 | 0.10 | 135.389 | 132.389 | 145.389 | ||
| 29779 | 2019.07.26 16:00 | close | 2312 | 0.10 | 134.965 | 132.389 | 145.389 | -31.25 | 30561.76 |
| 29780 | 2019.07.26 18:45 | sell | 2313 | 0.10 | 134.564 | 0.000 | 0.000 | ||
| 29781 | 2019.07.26 18:45 | modify | 2313 | 0.10 | 134.564 | 137.564 | 124.564 | ||
| 29782 | 2019.07.29 16:00 | modify | 2313 | 0.10 | 134.564 | 134.864 | 124.564 | ||
| 29783 | 2019.07.29 18:15 | modify | 2313 | 0.10 | 134.564 | 134.818 | 124.564 | ||
| 29784 | 2019.07.29 19:30 | modify | 2313 | 0.10 | 134.564 | 134.792 | 124.564 | ||
| 29785 | 2019.07.29 19:45 | modify | 2313 | 0.10 | 134.564 | 134.786 | 124.564 | ||
| 29786 | 2019.07.29 23:15 | modify | 2313 | 0.10 | 134.564 | 134.761 | 124.564 | ||
| 29787 | 2019.07.30 00:01 | modify | 2313 | 0.10 | 134.564 | 134.710 | 124.564 | ||
| 29788 | 2019.07.30 00:15 | modify | 2313 | 0.10 | 134.564 | 134.691 | 124.564 | ||
| 29789 | 2019.07.30 04:15 | modify | 2313 | 0.10 | 134.564 | 134.639 | 124.564 | ||
| 29790 | 2019.07.30 04:30 | modify | 2313 | 0.10 | 134.564 | 134.529 | 124.564 | ||
| 29791 | 2019.07.30 04:45 | modify | 2313 | 0.10 | 134.564 | 134.309 | 124.564 | ||
| 29792 | 2019.07.30 05:00 | modify | 2313 | 0.10 | 134.564 | 134.216 | 124.564 | ||
| 29793 | 2019.07.30 05:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29794 | 2019.07.30 07:00 | modify | 2313 | 0.10 | 134.564 | 133.903 | 124.564 | ||
| 29795 | 2019.07.30 07:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29796 | 2019.07.30 07:30 | modify | 2313 | 0.10 | 134.564 | 133.861 | 124.564 | ||
| 29797 | 2019.07.30 07:45 | modify | 2313 | 0.10 | 134.564 | 133.476 | 124.564 | ||
| 29798 | 2019.07.30 08:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29799 | 2019.07.30 08:15 | modify | 2313 | 0.10 | 134.564 | 133.584 | 124.564 | ||
| 29800 | 2019.07.30 08:30 | modify | 2313 | 0.10 | 134.564 | 133.506 | 124.564 | ||
| 29801 | 2019.07.30 08:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29802 | 2019.07.30 09:00 | modify | 2313 | 0.10 | 134.564 | 133.577 | 124.564 | ||
| 29803 | 2019.07.30 09:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29804 | 2019.07.30 09:30 | modify | 2313 | 0.10 | 134.564 | 133.768 | 124.564 | ||
| 29805 | 2019.07.30 09:45 | modify | 2313 | 0.10 | 134.564 | 133.765 | 124.564 | ||
| 29806 | 2019.07.30 10:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29807 | 2019.07.30 10:15 | modify | 2313 | 0.10 | 134.564 | 133.926 | 124.564 | ||
| 29808 | 2019.07.30 10:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29809 | 2019.07.30 11:00 | modify | 2313 | 0.10 | 134.564 | 133.972 | 124.564 | ||
| 29810 | 2019.07.30 11:15 | modify | 2313 | 0.10 | 134.564 | 133.942 | 124.564 | ||
| 29811 | 2019.07.30 11:30 | modify | 2313 | 0.10 | 134.564 | 133.835 | 124.564 | ||
| 29812 | 2019.07.30 11:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29813 | 2019.07.30 12:00 | modify | 2313 | 0.10 | 134.564 | 133.957 | 124.564 | ||
| 29814 | 2019.07.30 12:15 | modify | 2313 | 0.10 | 134.564 | 133.949 | 124.564 | ||
| 29815 | 2019.07.30 12:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29816 | 2019.07.30 13:15 | modify | 2313 | 0.10 | 134.564 | 134.047 | 124.564 | ||
| 29817 | 2019.07.30 13:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29818 | 2019.07.30 14:00 | modify | 2313 | 0.10 | 134.564 | 133.986 | 124.564 | ||
| 29819 | 2019.07.30 14:15 | modify | 2313 | 0.10 | 134.564 | 133.822 | 124.564 | ||
| 29820 | 2019.07.30 14:30 | modify | 2313 | 0.10 | 134.564 | 133.739 | 124.564 | ||
| 29821 | 2019.07.30 14:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29822 | 2019.07.30 15:00 | modify | 2313 | 0.10 | 134.564 | 133.931 | 124.564 | ||
| 29823 | 2019.07.30 15:15 | modify | 2313 | 0.10 | 134.564 | 133.840 | 124.564 | ||
| 29824 | 2019.07.30 15:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29825 | 2019.07.30 15:45 | modify | 2313 | 0.10 | 134.564 | 134.008 | 124.564 | ||
| 29826 | 2019.07.30 16:00 | modify | 2313 | 0.10 | 134.564 | 133.919 | 124.564 | ||
| 29827 | 2019.07.30 16:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29828 | 2019.07.30 16:30 | modify | 2313 | 0.10 | 134.564 | 134.034 | 124.564 | ||
| 29829 | 2019.07.30 16:45 | modify | 2313 | 0.10 | 134.564 | 133.980 | 124.564 | ||
| 29830 | 2019.07.30 17:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29831 | 2019.07.30 17:15 | modify | 2313 | 0.10 | 134.564 | 133.936 | 124.564 | ||
| 29832 | 2019.07.30 17:30 | modify | 2313 | 0.10 | 134.564 | 133.914 | 124.564 | ||
| 29833 | 2019.07.30 17:45 | modify | 2313 | 0.10 | 134.564 | 133.774 | 124.564 | ||
| 29834 | 2019.07.30 18:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29835 | 2019.07.30 18:15 | modify | 2313 | 0.10 | 134.564 | 134.007 | 124.564 | ||
| 29836 | 2019.07.30 18:30 | modify | 2313 | 0.10 | 134.564 | 133.886 | 124.564 | ||
| 29837 | 2019.07.30 18:45 | modify | 2313 | 0.10 | 134.564 | 133.869 | 124.564 | ||
| 29838 | 2019.07.30 19:00 | modify | 2313 | 0.10 | 134.564 | 133.807 | 124.564 | ||
| 29839 | 2019.07.30 19:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29840 | 2019.07.30 19:30 | modify | 2313 | 0.10 | 134.564 | 133.967 | 124.564 | ||
| 29841 | 2019.07.30 19:45 | modify | 2313 | 0.10 | 134.564 | 133.940 | 124.564 | ||
| 29842 | 2019.07.30 20:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29843 | 2019.07.30 20:15 | modify | 2313 | 0.10 | 134.564 | 133.986 | 124.564 | ||
| 29844 | 2019.07.30 20:30 | modify | 2313 | 0.10 | 134.564 | 133.937 | 124.564 | ||
| 29845 | 2019.07.30 20:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29846 | 2019.07.30 21:00 | modify | 2313 | 0.10 | 134.564 | 133.983 | 124.564 | ||
| 29847 | 2019.07.30 21:15 | modify | 2313 | 0.10 | 134.564 | 133.965 | 124.564 | ||
| 29848 | 2019.07.30 21:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29849 | 2019.07.30 21:45 | modify | 2313 | 0.10 | 134.564 | 133.925 | 124.564 | ||
| 29850 | 2019.07.30 22:00 | modify | 2313 | 0.10 | 134.564 | 133.889 | 124.564 | ||
| 29851 | 2019.07.30 22:15 | modify | 2313 | 0.10 | 134.564 | 133.888 | 124.564 | ||
| 29852 | 2019.07.30 22:30 | modify | 2313 | 0.10 | 134.564 | 133.832 | 124.564 | ||
| 29853 | 2019.07.30 22:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29854 | 2019.07.30 23:00 | modify | 2313 | 0.10 | 134.564 | 133.835 | 124.564 | ||
| 29855 | 2019.07.30 23:15 | modify | 2313 | 0.10 | 134.564 | 133.812 | 124.564 | ||
| 29856 | 2019.07.30 23:30 | modify | 2313 | 0.10 | 134.564 | 133.770 | 124.564 | ||
| 29857 | 2019.07.30 23:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29858 | 2019.07.31 00:02 | modify | 2313 | 0.10 | 134.564 | 133.738 | 124.564 | ||
| 29859 | 2019.07.31 00:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29860 | 2019.07.31 00:30 | modify | 2313 | 0.10 | 134.564 | 133.735 | 124.564 | ||
| 29861 | 2019.07.31 00:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29862 | 2019.07.31 01:00 | modify | 2313 | 0.10 | 134.564 | 133.762 | 124.564 | ||
| 29863 | 2019.07.31 01:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29864 | 2019.07.31 01:30 | modify | 2313 | 0.10 | 134.564 | 133.846 | 124.564 | ||
| 29865 | 2019.07.31 01:45 | modify | 2313 | 0.10 | 134.564 | 133.831 | 124.564 | ||
| 29866 | 2019.07.31 02:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29867 | 2019.07.31 02:15 | modify | 2313 | 0.10 | 134.564 | 133.855 | 124.564 | ||
| 29868 | 2019.07.31 02:30 | modify | 2313 | 0.10 | 134.564 | 133.851 | 124.564 | ||
| 29869 | 2019.07.31 02:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29870 | 2019.07.31 03:00 | modify | 2313 | 0.10 | 134.564 | 133.803 | 124.564 | ||
| 29871 | 2019.07.31 03:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29872 | 2019.07.31 03:30 | modify | 2313 | 0.10 | 134.564 | 133.791 | 124.564 | ||
| 29873 | 2019.07.31 03:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29874 | 2019.07.31 04:00 | modify | 2313 | 0.10 | 134.564 | 133.839 | 124.564 | ||
| 29875 | 2019.07.31 04:15 | modify | 2313 | 0.10 | 134.564 | 133.746 | 124.564 | ||
| 29876 | 2019.07.31 04:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29877 | 2019.07.31 04:45 | modify | 2313 | 0.10 | 134.564 | 133.789 | 124.564 | ||
| 29878 | 2019.07.31 05:00 | modify | 2313 | 0.10 | 134.564 | 133.743 | 124.564 | ||
| 29879 | 2019.07.31 05:15 | modify | 2313 | 0.10 | 134.564 | 133.679 | 124.564 | ||
| 29880 | 2019.07.31 05:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29881 | 2019.07.31 05:45 | modify | 2313 | 0.10 | 134.564 | 133.740 | 124.564 | ||
| 29882 | 2019.07.31 06:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29883 | 2019.07.31 06:15 | modify | 2313 | 0.10 | 134.564 | 133.756 | 124.564 | ||
| 29884 | 2019.07.31 06:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29885 | 2019.07.31 06:45 | modify | 2313 | 0.10 | 134.564 | 133.794 | 124.564 | ||
| 29886 | 2019.07.31 07:00 | modify | 2313 | 0.10 | 134.564 | 133.755 | 124.564 | ||
| 29887 | 2019.07.31 07:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29888 | 2019.07.31 07:30 | modify | 2313 | 0.10 | 134.564 | 133.758 | 124.564 | ||
| 29889 | 2019.07.31 07:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29890 | 2019.07.31 08:00 | modify | 2313 | 0.10 | 134.564 | 133.777 | 124.564 | ||
| 29891 | 2019.07.31 08:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29892 | 2019.07.31 08:30 | modify | 2313 | 0.10 | 134.564 | 133.852 | 124.564 | ||
| 29893 | 2019.07.31 08:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29894 | 2019.07.31 09:00 | modify | 2313 | 0.10 | 134.564 | 133.840 | 124.564 | ||
| 29895 | 2019.07.31 09:15 | modify | 2313 | 0.10 | 134.564 | 133.806 | 124.564 | ||
| 29896 | 2019.07.31 09:30 | modify | 2313 | 0.10 | 134.564 | 133.793 | 124.564 | ||
| 29897 | 2019.07.31 09:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29898 | 2019.07.31 10:00 | modify | 2313 | 0.10 | 134.564 | 133.795 | 124.564 | ||
| 29899 | 2019.07.31 10:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29900 | 2019.07.31 10:30 | modify | 2313 | 0.10 | 134.564 | 133.947 | 124.564 | ||
| 29901 | 2019.07.31 10:45 | modify | 2313 | 0.10 | 134.564 | 133.897 | 124.564 | ||
| 29902 | 2019.07.31 11:00 | modify | 2313 | 0.10 | 134.564 | 133.870 | 124.564 | ||
| 29903 | 2019.07.31 11:15 | modify | 2313 | 0.10 | 134.564 | 133.848 | 124.564 | ||
| 29904 | 2019.07.31 11:30 | modify | 2313 | 0.10 | 134.564 | 133.803 | 124.564 | ||
| 29905 | 2019.07.31 11:45 | modify | 2313 | 0.10 | 134.564 | 133.775 | 124.564 | ||
| 29906 | 2019.07.31 12:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29907 | 2019.07.31 12:15 | modify | 2313 | 0.10 | 134.564 | 133.885 | 124.564 | ||
| 29908 | 2019.07.31 12:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29909 | 2019.07.31 12:45 | modify | 2313 | 0.10 | 134.564 | 133.900 | 124.564 | ||
| 29910 | 2019.07.31 13:00 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29911 | 2019.07.31 13:15 | modify | 2313 | 0.10 | 134.564 | 133.923 | 124.564 | ||
| 29912 | 2019.07.31 13:30 | modify | 2313 | 0.10 | 134.564 | 133.905 | 124.564 | ||
| 29913 | 2019.07.31 13:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29914 | 2019.07.31 14:00 | modify | 2313 | 0.10 | 134.564 | 133.887 | 124.564 | ||
| 29915 | 2019.07.31 14:15 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29916 | 2019.07.31 14:30 | modify | 2313 | 0.10 | 134.564 | 133.964 | 124.564 | ||
| 29917 | 2019.07.31 14:45 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29918 | 2019.07.31 15:00 | modify | 2313 | 0.10 | 134.564 | 133.995 | 124.564 | ||
| 29919 | 2019.07.31 15:15 | modify | 2313 | 0.10 | 134.564 | 133.943 | 124.564 | ||
| 29920 | 2019.07.31 15:30 | modify | 2313 | 0.10 | 134.564 | 134.064 | 124.564 | ||
| 29921 | 2019.07.31 18:00 | close | 2313 | 0.10 | 132.968 | 134.064 | 124.564 | 116.20 | 30677.96 |
| 29922 | 2019.08.01 15:30 | sell | 2314 | 0.10 | 131.814 | 0.000 | 0.000 | ||
| 29923 | 2019.08.01 15:30 | modify | 2314 | 0.10 | 131.814 | 134.814 | 121.814 | ||
| 29924 | 2019.08.01 23:45 | modify | 2314 | 0.10 | 131.814 | 132.017 | 121.814 | ||
| 29925 | 2019.08.02 00:03 | modify | 2314 | 0.10 | 131.814 | 132.008 | 121.814 | ||
| 29926 | 2019.08.02 00:15 | modify | 2314 | 0.10 | 131.814 | 131.950 | 121.814 | ||
| 29927 | 2019.08.02 00:30 | modify | 2314 | 0.10 | 131.814 | 131.859 | 121.814 | ||
| 29928 | 2019.08.02 00:45 | modify | 2314 | 0.10 | 131.814 | 131.811 | 121.814 | ||
| 29929 | 2019.08.02 04:15 | modify | 2314 | 0.10 | 131.814 | 131.398 | 121.814 | ||
| 29930 | 2019.08.02 04:30 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29931 | 2019.08.02 07:00 | modify | 2314 | 0.10 | 131.814 | 131.251 | 121.814 | ||
| 29932 | 2019.08.02 07:15 | modify | 2314 | 0.10 | 131.814 | 131.218 | 121.814 | ||
| 29933 | 2019.08.02 07:30 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29934 | 2019.08.02 13:15 | modify | 2314 | 0.10 | 131.814 | 131.306 | 121.814 | ||
| 29935 | 2019.08.02 13:30 | modify | 2314 | 0.10 | 131.814 | 131.246 | 121.814 | ||
| 29936 | 2019.08.02 13:45 | modify | 2314 | 0.10 | 131.814 | 131.167 | 121.814 | ||
| 29937 | 2019.08.02 14:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29938 | 2019.08.02 14:15 | modify | 2314 | 0.10 | 131.814 | 131.295 | 121.814 | ||
| 29939 | 2019.08.02 14:30 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29940 | 2019.08.02 14:45 | modify | 2314 | 0.10 | 131.814 | 131.306 | 121.814 | ||
| 29941 | 2019.08.02 15:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29942 | 2019.08.02 15:45 | modify | 2314 | 0.10 | 131.814 | 131.177 | 121.814 | ||
| 29943 | 2019.08.02 16:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29944 | 2019.08.02 17:15 | modify | 2314 | 0.10 | 131.814 | 131.225 | 121.814 | ||
| 29945 | 2019.08.02 17:30 | modify | 2314 | 0.10 | 131.814 | 131.191 | 121.814 | ||
| 29946 | 2019.08.02 17:45 | modify | 2314 | 0.10 | 131.814 | 131.023 | 121.814 | ||
| 29947 | 2019.08.02 18:00 | modify | 2314 | 0.10 | 131.814 | 130.932 | 121.814 | ||
| 29948 | 2019.08.02 18:15 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29949 | 2019.08.02 18:30 | modify | 2314 | 0.10 | 131.814 | 131.126 | 121.814 | ||
| 29950 | 2019.08.02 18:45 | modify | 2314 | 0.10 | 131.814 | 131.030 | 121.814 | ||
| 29951 | 2019.08.02 19:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29952 | 2019.08.02 19:15 | modify | 2314 | 0.10 | 131.814 | 131.278 | 121.814 | ||
| 29953 | 2019.08.02 19:30 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29954 | 2019.08.02 20:00 | modify | 2314 | 0.10 | 131.814 | 131.302 | 121.814 | ||
| 29955 | 2019.08.02 20:15 | modify | 2314 | 0.10 | 131.814 | 131.231 | 121.814 | ||
| 29956 | 2019.08.02 20:30 | modify | 2314 | 0.10 | 131.814 | 131.183 | 121.814 | ||
| 29957 | 2019.08.02 20:45 | modify | 2314 | 0.10 | 131.814 | 131.167 | 121.814 | ||
| 29958 | 2019.08.02 21:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29959 | 2019.08.05 00:04 | modify | 2314 | 0.10 | 131.814 | 131.171 | 121.814 | ||
| 29960 | 2019.08.05 00:15 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29961 | 2019.08.05 01:00 | modify | 2314 | 0.10 | 131.814 | 131.282 | 121.814 | ||
| 29962 | 2019.08.05 01:15 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29963 | 2019.08.05 02:45 | modify | 2314 | 0.10 | 131.814 | 131.281 | 121.814 | ||
| 29964 | 2019.08.05 03:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29965 | 2019.08.05 03:15 | modify | 2314 | 0.10 | 131.814 | 131.106 | 121.814 | ||
| 29966 | 2019.08.05 03:30 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29967 | 2019.08.05 03:45 | modify | 2314 | 0.10 | 131.814 | 131.249 | 121.814 | ||
| 29968 | 2019.08.05 04:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29969 | 2019.08.05 04:30 | modify | 2314 | 0.10 | 131.814 | 130.903 | 121.814 | ||
| 29970 | 2019.08.05 04:45 | modify | 2314 | 0.10 | 131.814 | 130.719 | 121.814 | ||
| 29971 | 2019.08.05 05:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29972 | 2019.08.05 05:15 | modify | 2314 | 0.10 | 131.814 | 130.626 | 121.814 | ||
| 29973 | 2019.08.05 05:30 | modify | 2314 | 0.10 | 131.814 | 130.462 | 121.814 | ||
| 29974 | 2019.08.05 05:45 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29975 | 2019.08.05 06:00 | modify | 2314 | 0.10 | 131.814 | 130.571 | 121.814 | ||
| 29976 | 2019.08.05 06:15 | modify | 2314 | 0.10 | 131.814 | 130.508 | 121.814 | ||
| 29977 | 2019.08.05 06:30 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29978 | 2019.08.05 06:45 | modify | 2314 | 0.10 | 131.814 | 130.472 | 121.814 | ||
| 29979 | 2019.08.05 07:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29980 | 2019.08.05 07:15 | modify | 2314 | 0.10 | 131.814 | 130.705 | 121.814 | ||
| 29981 | 2019.08.05 07:30 | modify | 2314 | 0.10 | 131.814 | 130.662 | 121.814 | ||
| 29982 | 2019.08.05 07:45 | modify | 2314 | 0.10 | 131.814 | 130.649 | 121.814 | ||
| 29983 | 2019.08.05 08:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29984 | 2019.08.05 08:15 | modify | 2314 | 0.10 | 131.814 | 130.608 | 121.814 | ||
| 29985 | 2019.08.05 08:30 | modify | 2314 | 0.10 | 131.814 | 130.438 | 121.814 | ||
| 29986 | 2019.08.05 08:45 | modify | 2314 | 0.10 | 131.814 | 130.346 | 121.814 | ||
| 29987 | 2019.08.05 09:00 | modify | 2314 | 0.10 | 131.814 | 130.338 | 121.814 | ||
| 29988 | 2019.08.05 09:15 | modify | 2314 | 0.10 | 131.814 | 130.139 | 121.814 | ||
| 29989 | 2019.08.05 09:30 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29990 | 2019.08.05 09:45 | modify | 2314 | 0.10 | 131.814 | 130.184 | 121.814 | ||
| 29991 | 2019.08.05 10:00 | modify | 2314 | 0.10 | 131.814 | 130.183 | 121.814 | ||
| 29992 | 2019.08.05 10:15 | modify | 2314 | 0.10 | 131.814 | 130.166 | 121.814 | ||
| 29993 | 2019.08.05 10:30 | modify | 2314 | 0.10 | 131.814 | 130.158 | 121.814 | ||
| 29994 | 2019.08.05 10:45 | modify | 2314 | 0.10 | 131.814 | 130.055 | 121.814 | ||
| 29995 | 2019.08.05 11:00 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29996 | 2019.08.05 11:15 | modify | 2314 | 0.10 | 131.814 | 130.161 | 121.814 | ||
| 29997 | 2019.08.05 11:30 | modify | 2314 | 0.10 | 131.814 | 130.150 | 121.814 | ||
| 29998 | 2019.08.05 11:45 | modify | 2314 | 0.10 | 131.814 | 131.314 | 121.814 | ||
| 29999 | 2019.08.05 12:00 | modify | 2314 | 0.10 | 131.814 | 130.390 | 121.814 | ||
99