AUDCAD・5分足
ZUIUN_AUDCAD_M5
出品者Dana_EA開発いいね18165プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2020.04.09 20:40 | close | 2000 | 0.03 | 0.88466 | 0.72892 | 1.02892 | 12.86 | 14130.15 |
| 6001 | 2020.04.10 01:30 | buy | 2001 | 0.03 | 0.88442 | 0.00000 | 0.00000 | ||
| 6002 | 2020.04.10 01:30 | modify | 2001 | 0.03 | 0.88442 | 0.73442 | 1.03442 | ||
| 6003 | 2020.04.13 16:15 | close | 2001 | 0.03 | 0.88993 | 0.73442 | 1.03442 | 12.17 | 14142.32 |
| 6004 | 2020.04.13 20:30 | buy | 2002 | 0.03 | 0.88900 | 0.00000 | 0.00000 | ||
| 6005 | 2020.04.13 20:30 | modify | 2002 | 0.03 | 0.88900 | 0.73900 | 1.03900 | ||
| 6006 | 2020.04.13 20:45 | buy | 2003 | 0.03 | 0.88719 | 0.00000 | 0.00000 | ||
| 6007 | 2020.04.13 20:45 | modify | 2003 | 0.03 | 0.88719 | 0.73719 | 1.03719 | ||
| 6008 | 2020.04.14 18:50 | close | 2003 | 0.03 | 0.89291 | 0.73719 | 1.03719 | 12.64 | 14154.96 |
| 6009 | 2020.04.14 20:55 | close | 2002 | 0.03 | 0.89506 | 0.73900 | 1.03900 | 13.40 | 14168.35 |
| 6010 | 2020.04.15 01:30 | buy | 2004 | 0.03 | 0.89355 | 0.00000 | 0.00000 | ||
| 6011 | 2020.04.15 01:30 | modify | 2004 | 0.03 | 0.89355 | 0.74355 | 1.04355 | ||
| 6012 | 2020.04.15 05:30 | buy | 2005 | 0.03 | 0.89174 | 0.00000 | 0.00000 | ||
| 6013 | 2020.04.15 05:30 | modify | 2005 | 0.03 | 0.89174 | 0.74174 | 1.04174 | ||
| 6014 | 2020.04.15 08:50 | buy | 2006 | 0.03 | 0.88889 | 0.00000 | 0.00000 | ||
| 6015 | 2020.04.15 08:50 | modify | 2006 | 0.03 | 0.88889 | 0.73889 | 1.03889 | ||
| 6016 | 2020.04.15 10:00 | buy | 2007 | 0.03 | 0.88717 | 0.00000 | 0.00000 | ||
| 6017 | 2020.04.15 10:00 | modify | 2007 | 0.03 | 0.88717 | 0.73717 | 1.03717 | ||
| 6018 | 2020.04.15 10:55 | buy | 2008 | 0.03 | 0.88522 | 0.00000 | 0.00000 | ||
| 6019 | 2020.04.15 10:55 | modify | 2008 | 0.03 | 0.88522 | 0.73522 | 1.03522 | ||
| 6020 | 2020.04.15 18:15 | close | 2008 | 0.03 | 0.89112 | 0.73522 | 1.03522 | 13.22 | 14181.57 |
| 6021 | 2020.04.15 18:40 | close | 2007 | 0.03 | 0.89286 | 0.73717 | 1.03717 | 12.75 | 14194.32 |
| 6022 | 2020.04.16 04:55 | buy | 2009 | 0.03 | 0.88676 | 0.00000 | 0.00000 | ||
| 6023 | 2020.04.16 04:55 | modify | 2009 | 0.03 | 0.88676 | 0.73676 | 1.03676 | ||
| 6024 | 2020.04.16 17:30 | close | 2009 | 0.03 | 0.89250 | 0.73676 | 1.03676 | 12.86 | 14207.18 |
| 6025 | 2020.04.17 15:20 | close | 2006 | 0.03 | 0.89557 | 0.73889 | 1.03889 | 14.28 | 14221.46 |
| 6026 | 2020.04.20 12:05 | close | 2005 | 0.03 | 0.89747 | 0.74174 | 1.04174 | 11.96 | 14233.43 |
| 6027 | 2020.04.21 05:00 | buy | 2010 | 0.03 | 0.89150 | 0.00000 | 0.00000 | ||
| 6028 | 2020.04.21 05:00 | modify | 2010 | 0.03 | 0.89150 | 0.74150 | 1.04150 | ||
| 6029 | 2020.04.22 05:10 | close | 2010 | 0.03 | 0.89703 | 0.74150 | 1.04150 | 12.22 | 14245.64 |
| 6030 | 2020.04.22 16:45 | buy | 2011 | 0.03 | 0.89175 | 0.00000 | 0.00000 | ||
| 6031 | 2020.04.22 16:45 | modify | 2011 | 0.03 | 0.89175 | 0.74175 | 1.04175 | ||
| 6032 | 2020.04.23 09:10 | close | 2011 | 0.03 | 0.89757 | 0.74175 | 1.04175 | 12.52 | 14258.16 |
| 6033 | 2020.04.23 15:15 | close | 2004 | 0.03 | 0.89989 | 0.74355 | 1.04355 | 12.47 | 14270.63 |
| 6034 | 2020.04.23 16:00 | buy | 2012 | 0.03 | 0.89869 | 0.00000 | 0.00000 | ||
| 6035 | 2020.04.23 16:00 | modify | 2012 | 0.03 | 0.89869 | 0.74869 | 1.04869 | ||
| 6036 | 2020.04.23 16:40 | buy | 2013 | 0.03 | 0.89652 | 0.00000 | 0.00000 | ||
| 6037 | 2020.04.23 16:40 | modify | 2013 | 0.03 | 0.89652 | 0.74652 | 1.04652 | ||
| 6038 | 2020.04.24 04:50 | buy | 2014 | 0.03 | 0.89480 | 0.00000 | 0.00000 | ||
| 6039 | 2020.04.24 04:50 | modify | 2014 | 0.03 | 0.89480 | 0.74480 | 1.04480 | ||
| 6040 | 2020.04.24 23:35 | close | 2014 | 0.03 | 0.90052 | 0.74480 | 1.04480 | 12.81 | 14283.44 |
| 6041 | 2020.04.27 02:25 | close | 2013 | 0.03 | 0.90216 | 0.74652 | 1.04652 | 12.29 | 14295.74 |
| 6042 | 2020.04.27 04:15 | close | 2012 | 0.03 | 0.90421 | 0.74869 | 1.04869 | 12.02 | 14307.76 |
| 6043 | 2021.02.19 11:40 | sell | 2015 | 0.03 | 0.99064 | 0.00000 | 0.00000 | ||
| 6044 | 2021.02.19 11:40 | modify | 2015 | 0.03 | 0.99064 | 1.14064 | 0.84064 | ||
| 6045 | 2021.02.19 20:00 | sell | 2016 | 0.03 | 0.99246 | 0.00000 | 0.00000 | ||
| 6046 | 2021.02.19 20:00 | modify | 2016 | 0.03 | 0.99246 | 1.14246 | 0.84246 | ||
| 6047 | 2021.02.22 02:35 | sell | 2017 | 0.03 | 0.99419 | 0.00000 | 0.00000 | ||
| 6048 | 2021.02.22 02:35 | modify | 2017 | 0.03 | 0.99419 | 1.14419 | 0.84419 | ||
| 6049 | 2021.02.22 14:15 | sell | 2018 | 0.03 | 0.99613 | 0.00000 | 0.00000 | ||
| 6050 | 2021.02.22 14:15 | modify | 2018 | 0.03 | 0.99613 | 1.14613 | 0.84613 | ||
| 6051 | 2021.02.22 17:15 | sell | 2019 | 0.03 | 0.99796 | 0.00000 | 0.00000 | ||
| 6052 | 2021.02.22 17:15 | modify | 2019 | 0.03 | 0.99796 | 1.14796 | 0.84796 | ||
| 6053 | 2021.02.25 20:40 | close | 2019 | 0.03 | 0.99150 | 1.14796 | 0.84796 | 14.48 | 14322.24 |
| 6054 | 2021.02.26 02:35 | close | 2018 | 0.03 | 0.99004 | 1.14613 | 0.84613 | 13.65 | 14335.89 |
| 6055 | 2021.02.26 06:25 | close | 2017 | 0.03 | 0.98849 | 1.14419 | 0.84419 | 12.79 | 14348.68 |
| 6056 | 2021.02.26 09:15 | close | 2016 | 0.03 | 0.98640 | 1.14246 | 0.84246 | 13.61 | 14362.29 |
| 6057 | 2021.02.26 12:45 | close | 2015 | 0.03 | 0.98493 | 1.14064 | 0.84064 | 12.82 | 14375.11 |
| 6058 | 2021.12.03 16:15 | buy | 2020 | 0.03 | 0.89981 | 0.00000 | 0.00000 | ||
| 6059 | 2021.12.03 16:15 | modify | 2020 | 0.03 | 0.89981 | 0.74981 | 1.04981 | ||
| 6060 | 2021.12.03 16:45 | buy | 2021 | 0.03 | 0.89801 | 0.00000 | 0.00000 | ||
| 6061 | 2021.12.03 16:45 | modify | 2021 | 0.03 | 0.89801 | 0.74801 | 1.04801 | ||
| 6062 | 2021.12.08 17:05 | close | 2021 | 0.03 | 0.90378 | 0.74801 | 1.04801 | 12.40 | 14387.51 |
| 6063 | 2021.12.08 17:55 | close | 2020 | 0.03 | 0.90565 | 0.74981 | 1.04981 | 12.56 | 14400.07 |
| 6064 | 2022.01.18 05:55 | buy | 2022 | 0.03 | 0.90019 | 0.00000 | 0.00000 | ||
| 6065 | 2022.01.18 05:55 | modify | 2022 | 0.03 | 0.90019 | 0.75019 | 1.05019 | ||
| 6066 | 2022.01.18 13:55 | buy | 2023 | 0.03 | 0.89832 | 0.00000 | 0.00000 | ||
| 6067 | 2022.01.18 13:55 | modify | 2023 | 0.03 | 0.89832 | 0.74832 | 1.04832 | ||
| 6068 | 2022.01.19 16:55 | close | 2023 | 0.03 | 0.90415 | 0.74832 | 1.04832 | 12.89 | 14412.95 |
| 6069 | 2022.01.20 03:20 | close | 2022 | 0.03 | 0.90605 | 0.75019 | 1.05019 | 12.43 | 14425.38 |
| 6070 | 2022.01.21 06:20 | buy | 2024 | 0.03 | 0.90029 | 0.00000 | 0.00000 | ||
| 6071 | 2022.01.21 06:20 | modify | 2024 | 0.03 | 0.90029 | 0.75029 | 1.05029 | ||
| 6072 | 2022.01.24 16:30 | buy | 2025 | 0.03 | 0.89846 | 0.00000 | 0.00000 | ||
| 6073 | 2022.01.24 16:30 | modify | 2025 | 0.03 | 0.89846 | 0.74846 | 1.04846 | ||
| 6074 | 2022.01.25 02:35 | close | 2025 | 0.03 | 0.90443 | 0.74846 | 1.04846 | 13.21 | 14438.59 |
| 6075 | 2022.01.27 10:25 | buy | 2026 | 0.03 | 0.89855 | 0.00000 | 0.00000 | ||
| 6076 | 2022.01.27 10:25 | modify | 2026 | 0.03 | 0.89855 | 0.74855 | 1.04855 | ||
| 6077 | 2022.01.27 15:40 | buy | 2027 | 0.03 | 0.89683 | 0.00000 | 0.00000 | ||
| 6078 | 2022.01.27 15:40 | modify | 2027 | 0.03 | 0.89683 | 0.74683 | 1.04683 | ||
| 6079 | 2022.01.27 20:35 | buy | 2028 | 0.03 | 0.89489 | 0.00000 | 0.00000 | ||
| 6080 | 2022.01.27 20:35 | modify | 2028 | 0.03 | 0.89489 | 0.74489 | 1.04489 | ||
| 6081 | 2022.01.28 12:40 | buy | 2029 | 0.03 | 0.89246 | 0.00000 | 0.00000 | ||
| 6082 | 2022.01.28 12:40 | modify | 2029 | 0.03 | 0.89246 | 0.74246 | 1.04246 | ||
| 6083 | 2022.01.31 12:45 | close | 2029 | 0.03 | 0.89812 | 0.74246 | 1.04246 | 12.51 | 14451.10 |
| 6084 | 2022.01.31 15:45 | close | 2028 | 0.03 | 0.90041 | 0.74489 | 1.04489 | 12.01 | 14463.11 |
| 6085 | 2022.02.01 06:00 | buy | 2030 | 0.03 | 0.89500 | 0.00000 | 0.00000 | ||
| 6086 | 2022.02.01 06:00 | modify | 2030 | 0.03 | 0.89500 | 0.74500 | 1.04500 | ||
| 6087 | 2022.02.01 13:45 | close | 2030 | 0.03 | 0.90071 | 0.74500 | 1.04500 | 12.79 | 14475.90 |
| 6088 | 2022.02.01 18:20 | close | 2027 | 0.03 | 0.90263 | 0.74683 | 1.04683 | 12.47 | 14488.37 |
| 6089 | 2022.02.01 23:00 | close | 2026 | 0.03 | 0.90407 | 0.74855 | 1.04855 | 11.84 | 14500.21 |
| 6090 | 2022.02.02 12:05 | close | 2024 | 0.03 | 0.90589 | 0.75029 | 1.05029 | 10.82 | 14511.03 |
| 6091 | 2022.05.12 03:00 | buy | 2031 | 0.03 | 0.90021 | 0.00000 | 0.00000 | ||
| 6092 | 2022.05.12 03:00 | modify | 2031 | 0.03 | 0.90021 | 0.75021 | 1.05021 | ||
| 6093 | 2022.05.12 07:25 | buy | 2032 | 0.03 | 0.89839 | 0.00000 | 0.00000 | ||
| 6094 | 2022.05.12 07:25 | modify | 2032 | 0.03 | 0.89839 | 0.74839 | 1.04839 | ||
| 6095 | 2022.05.12 08:25 | buy | 2033 | 0.03 | 0.89659 | 0.00000 | 0.00000 | ||
| 6096 | 2022.05.12 08:25 | modify | 2033 | 0.03 | 0.89659 | 0.74659 | 1.04659 | ||
| 6097 | 2022.05.12 12:05 | buy | 2034 | 0.03 | 0.89485 | 0.00000 | 0.00000 | ||
| 6098 | 2022.05.12 12:05 | modify | 2034 | 0.03 | 0.89485 | 0.74485 | 1.04485 | ||
| 6099 | 2022.05.12 20:45 | buy | 2035 | 0.03 | 0.89314 | 0.00000 | 0.00000 | ||
| 6100 | 2022.05.12 20:45 | modify | 2035 | 0.03 | 0.89314 | 0.74314 | 1.04314 | ||
| 6101 | 2022.05.17 06:50 | close | 2035 | 0.03 | 0.89868 | 0.74314 | 1.04314 | 11.89 | 14522.92 |
| 6102 | 2022.05.17 11:30 | close | 2034 | 0.03 | 0.90084 | 0.74485 | 1.04485 | 12.89 | 14535.81 |
| 6103 | 2022.05.17 16:00 | close | 2033 | 0.03 | 0.90238 | 0.74659 | 1.04659 | 12.44 | 14548.25 |
| 6104 | 2022.05.18 20:45 | buy | 2036 | 0.03 | 0.89655 | 0.00000 | 0.00000 | ||
| 6105 | 2022.05.18 20:45 | modify | 2036 | 0.03 | 0.89655 | 0.74655 | 1.04655 | ||
| 6106 | 2022.05.19 17:05 | close | 2036 | 0.03 | 0.90332 | 0.74655 | 1.04655 | 14.64 | 14562.89 |
| 6107 | 2022.05.19 18:10 | close | 2032 | 0.03 | 0.90396 | 0.74839 | 1.04839 | 11.26 | 14574.15 |
| 6108 | 2022.05.23 03:20 | close | 2031 | 0.03 | 0.90571 | 0.75021 | 1.05021 | 10.76 | 14584.91 |
| 6109 | 2022.06.09 15:55 | buy | 2037 | 0.03 | 0.89994 | 0.00000 | 0.00000 | ||
| 6110 | 2022.06.09 15:55 | modify | 2037 | 0.03 | 0.89994 | 0.74994 | 1.04994 | ||
| 6111 | 2022.06.10 10:35 | close | 2037 | 0.03 | 0.90546 | 0.74994 | 1.04994 | 12.19 | 14597.10 |
| 6112 | 2022.06.10 20:10 | buy | 2038 | 0.03 | 0.90023 | 0.00000 | 0.00000 | ||
| 6113 | 2022.06.10 20:10 | modify | 2038 | 0.03 | 0.90023 | 0.75023 | 1.05023 | ||
| 6114 | 2022.06.13 02:50 | buy | 2039 | 0.03 | 0.89833 | 0.00000 | 0.00000 | ||
| 6115 | 2022.06.13 02:50 | modify | 2039 | 0.03 | 0.89833 | 0.74833 | 1.04833 | ||
| 6116 | 2022.06.13 12:45 | buy | 2040 | 0.03 | 0.89641 | 0.00000 | 0.00000 | ||
| 6117 | 2022.06.13 12:45 | modify | 2040 | 0.03 | 0.89641 | 0.74641 | 1.04641 | ||
| 6118 | 2022.06.13 17:20 | buy | 2041 | 0.03 | 0.89404 | 0.00000 | 0.00000 | ||
| 6119 | 2022.06.13 17:20 | modify | 2041 | 0.03 | 0.89404 | 0.74404 | 1.04404 | ||
| 6120 | 2022.06.13 17:50 | buy | 2042 | 0.03 | 0.89229 | 0.00000 | 0.00000 | ||
| 6121 | 2022.06.13 17:50 | modify | 2042 | 0.03 | 0.89229 | 0.74229 | 1.04229 | ||
| 6122 | 2022.06.14 16:55 | close | 2038 | 0.03 | 0.88997 | 0.75023 | 1.05023 | -23.33 | 14573.77 |
| 6123 | 2022.06.14 16:55 | buy | 2043 | 0.03 | 0.89027 | 0.00000 | 0.00000 | ||
| 6124 | 2022.06.14 16:55 | modify | 2043 | 0.03 | 0.89027 | 0.74027 | 1.04027 | ||
| 6125 | 2022.06.15 10:35 | close | 2043 | 0.03 | 0.89593 | 0.74027 | 1.04027 | 12.51 | 14586.28 |
| 6126 | 2022.06.15 14:25 | close | 2042 | 0.03 | 0.89779 | 0.74229 | 1.04229 | 11.97 | 14598.25 |
| 6127 | 2022.06.15 18:30 | close | 2041 | 0.03 | 0.89964 | 0.74404 | 1.04404 | 12.20 | 14610.45 |
| 6128 | 2022.06.15 20:50 | close | 2040 | 0.03 | 0.90193 | 0.74641 | 1.04641 | 12.02 | 14622.48 |
| 6129 | 2022.06.15 21:40 | close | 2039 | 0.03 | 0.90436 | 0.74833 | 1.04833 | 13.16 | 14635.64 |
| 6130 | 2022.06.16 15:00 | buy | 2044 | 0.03 | 0.89990 | 0.00000 | 0.00000 | ||
| 6131 | 2022.06.16 15:00 | modify | 2044 | 0.03 | 0.89990 | 0.74990 | 1.04990 | ||
| 6132 | 2022.06.16 19:20 | close | 2044 | 0.03 | 0.90555 | 0.74990 | 1.04990 | 12.65 | 14648.29 |
| 6133 | 2022.06.21 09:55 | buy | 2045 | 0.03 | 0.89979 | 0.00000 | 0.00000 | ||
| 6134 | 2022.06.21 09:55 | modify | 2045 | 0.03 | 0.89979 | 0.74979 | 1.04979 | ||
| 6135 | 2022.06.22 06:00 | buy | 2046 | 0.03 | 0.89802 | 0.00000 | 0.00000 | ||
| 6136 | 2022.06.22 06:00 | modify | 2046 | 0.03 | 0.89802 | 0.74802 | 1.04802 | ||
| 6137 | 2022.06.22 09:55 | buy | 2047 | 0.03 | 0.89617 | 0.00000 | 0.00000 | ||
| 6138 | 2022.06.22 09:55 | modify | 2047 | 0.03 | 0.89617 | 0.74617 | 1.04617 | ||
| 6139 | 2022.06.22 11:25 | buy | 2048 | 0.03 | 0.89417 | 0.00000 | 0.00000 | ||
| 6140 | 2022.06.22 11:25 | modify | 2048 | 0.03 | 0.89417 | 0.74417 | 1.04417 | ||
| 6141 | 2022.06.23 10:40 | buy | 2049 | 0.03 | 0.89236 | 0.00000 | 0.00000 | ||
| 6142 | 2022.06.23 10:40 | modify | 2049 | 0.03 | 0.89236 | 0.74236 | 1.04236 | ||
| 6143 | 2022.06.28 20:15 | close | 2045 | 0.03 | 0.88974 | 0.74979 | 1.04979 | -23.72 | 14624.57 |
| 6144 | 2022.06.28 20:15 | buy | 2050 | 0.03 | 0.89004 | 0.00000 | 0.00000 | ||
| 6145 | 2022.06.28 20:15 | modify | 2050 | 0.03 | 0.89004 | 0.74004 | 1.04004 | ||
| 6146 | 2022.06.29 00:55 | close | 2046 | 0.03 | 0.88740 | 0.74802 | 1.04802 | -25.00 | 14599.57 |
| 6147 | 2022.06.29 00:55 | buy | 2051 | 0.03 | 0.88770 | 0.00000 | 0.00000 | ||
| 6148 | 2022.06.29 00:55 | modify | 2051 | 0.03 | 0.88770 | 0.73770 | 1.03770 | ||
| 6149 | 2022.06.29 10:40 | close | 2047 | 0.03 | 0.88590 | 0.74617 | 1.04617 | -24.21 | 14575.36 |
| 6150 | 2022.06.29 11:15 | buy | 2052 | 0.03 | 0.88598 | 0.00000 | 0.00000 | ||
| 6151 | 2022.06.29 11:15 | modify | 2052 | 0.03 | 0.88598 | 0.73598 | 1.03598 | ||
| 6152 | 2022.07.01 06:25 | close | 2048 | 0.03 | 0.88403 | 0.74417 | 1.04417 | -24.61 | 14550.74 |
| 6153 | 2022.07.01 06:30 | buy | 2053 | 0.03 | 0.88329 | 0.00000 | 0.00000 | ||
| 6154 | 2022.07.01 06:30 | modify | 2053 | 0.03 | 0.88329 | 0.73329 | 1.03329 | ||
| 6155 | 2022.07.01 06:50 | close | 2049 | 0.03 | 0.88166 | 0.74236 | 1.04236 | -25.36 | 14525.39 |
| 6156 | 2022.07.01 07:25 | buy | 2054 | 0.03 | 0.88137 | 0.00000 | 0.00000 | ||
| 6157 | 2022.07.01 07:25 | modify | 2054 | 0.03 | 0.88137 | 0.73137 | 1.03137 | ||
| 6158 | 2022.07.01 10:20 | close | 2050 | 0.03 | 0.87985 | 0.74004 | 1.04004 | -23.69 | 14501.70 |
| 6159 | 2022.07.01 10:40 | buy | 2055 | 0.03 | 0.87965 | 0.00000 | 0.00000 | ||
| 6160 | 2022.07.01 10:40 | modify | 2055 | 0.03 | 0.87965 | 0.72965 | 1.02965 | ||
| 6161 | 2022.07.01 14:20 | close | 2051 | 0.03 | 0.87735 | 0.73770 | 1.03770 | -23.87 | 14477.83 |
| 6162 | 2022.07.01 14:20 | buy | 2056 | 0.03 | 0.87765 | 0.00000 | 0.00000 | ||
| 6163 | 2022.07.01 14:20 | modify | 2056 | 0.03 | 0.87765 | 0.72765 | 1.02765 | ||
| 6164 | 2022.07.01 17:55 | close | 2052 | 0.03 | 0.87595 | 0.73598 | 1.03598 | -23.16 | 14454.66 |
| 6165 | 2022.07.01 18:00 | buy | 2057 | 0.03 | 0.87483 | 0.00000 | 0.00000 | ||
| 6166 | 2022.07.01 18:00 | modify | 2057 | 0.03 | 0.87483 | 0.72483 | 1.02483 | ||
| 6167 | 2022.07.04 09:50 | close | 2057 | 0.03 | 0.88035 | 0.72483 | 1.02483 | 12.19 | 14466.85 |
| 6168 | 2022.07.04 12:35 | close | 2056 | 0.03 | 0.88387 | 0.72765 | 1.02765 | 13.76 | 14480.61 |
| 6169 | 2022.07.05 04:35 | close | 2055 | 0.03 | 0.88527 | 0.72965 | 1.02965 | 12.24 | 14492.85 |
| 6170 | 2022.07.05 10:10 | buy | 2058 | 0.03 | 0.87944 | 0.00000 | 0.00000 | ||
| 6171 | 2022.07.05 10:10 | modify | 2058 | 0.03 | 0.87944 | 0.72944 | 1.02944 | ||
| 6172 | 2022.07.05 10:40 | buy | 2059 | 0.03 | 0.87747 | 0.00000 | 0.00000 | ||
| 6173 | 2022.07.05 10:40 | modify | 2059 | 0.03 | 0.87747 | 0.72747 | 1.02747 | ||
| 6174 | 2022.07.05 17:30 | close | 2059 | 0.03 | 0.88373 | 0.72747 | 1.02747 | 14.02 | 14506.87 |
| 6175 | 2022.07.05 18:40 | close | 2058 | 0.03 | 0.88511 | 0.72944 | 1.02944 | 12.70 | 14519.57 |
| 6176 | 2022.07.06 04:10 | close | 2054 | 0.03 | 0.88706 | 0.73137 | 1.03137 | 12.23 | 14531.80 |
| 6177 | 2022.07.07 12:45 | close | 2053 | 0.03 | 0.88896 | 0.73329 | 1.03329 | 11.66 | 14543.46 |
| 6178 | 2022.07.07 14:00 | buy | 2060 | 0.03 | 0.88798 | 0.00000 | 0.00000 | ||
| 6179 | 2022.07.07 14:00 | modify | 2060 | 0.03 | 0.88798 | 0.73798 | 1.03798 | ||
| 6180 | 2022.07.07 18:40 | buy | 2061 | 0.03 | 0.88627 | 0.00000 | 0.00000 | ||
| 6181 | 2022.07.07 18:40 | modify | 2061 | 0.03 | 0.88627 | 0.73627 | 1.03627 | ||
| 6182 | 2022.07.11 08:35 | buy | 2062 | 0.03 | 0.88449 | 0.00000 | 0.00000 | ||
| 6183 | 2022.07.11 08:35 | modify | 2062 | 0.03 | 0.88449 | 0.73449 | 1.03449 | ||
| 6184 | 2022.07.11 13:00 | buy | 2063 | 0.03 | 0.88267 | 0.00000 | 0.00000 | ||
| 6185 | 2022.07.11 13:00 | modify | 2063 | 0.03 | 0.88267 | 0.73267 | 1.03267 | ||
| 6186 | 2022.07.11 15:05 | buy | 2064 | 0.03 | 0.88088 | 0.00000 | 0.00000 | ||
| 6187 | 2022.07.11 15:05 | modify | 2064 | 0.03 | 0.88088 | 0.73088 | 1.03088 | ||
| 6188 | 2022.07.11 15:50 | close | 2060 | 0.03 | 0.87772 | 0.73798 | 1.03798 | -23.33 | 14520.14 |
| 6189 | 2022.07.11 15:50 | buy | 2065 | 0.03 | 0.87802 | 0.00000 | 0.00000 | ||
| 6190 | 2022.07.11 15:50 | modify | 2065 | 0.03 | 0.87802 | 0.72802 | 1.02802 | ||
| 6191 | 2022.07.11 16:35 | close | 2061 | 0.03 | 0.87610 | 0.73627 | 1.03627 | -23.13 | 14497.01 |
| 6192 | 2022.07.11 16:40 | buy | 2066 | 0.03 | 0.87609 | 0.00000 | 0.00000 | ||
| 6193 | 2022.07.11 16:40 | modify | 2066 | 0.03 | 0.87609 | 0.72609 | 1.02609 | ||
| 6194 | 2022.07.13 10:55 | close | 2066 | 0.03 | 0.88192 | 0.72609 | 1.02609 | 12.71 | 14509.72 |
| 6195 | 2022.07.13 17:00 | buy | 2067 | 0.03 | 0.87559 | 0.00000 | 0.00000 | ||
| 6196 | 2022.07.13 17:00 | modify | 2067 | 0.03 | 0.87559 | 0.72559 | 1.02559 | ||
| 6197 | 2022.07.13 17:15 | close | 2062 | 0.03 | 0.87353 | 0.73449 | 1.03449 | -24.90 | 14484.83 |
| 6198 | 2022.07.13 17:15 | buy | 2068 | 0.03 | 0.87383 | 0.00000 | 0.00000 | ||
| 6199 | 2022.07.13 17:15 | modify | 2068 | 0.03 | 0.87383 | 0.72383 | 1.02383 | ||
| 6200 | 2022.07.13 18:00 | close | 2068 | 0.03 | 0.87952 | 0.72383 | 1.02383 | 12.74 | 14497.57 |
| 6201 | 2022.07.14 10:05 | close | 2067 | 0.03 | 0.88114 | 0.72559 | 1.02559 | 11.91 | 14509.48 |
| 6202 | 2022.07.14 15:15 | close | 2065 | 0.03 | 0.88358 | 0.72802 | 1.02802 | 11.58 | 14521.06 |
| 6203 | 2022.07.18 10:45 | close | 2064 | 0.03 | 0.88643 | 0.73088 | 1.03088 | 11.22 | 14532.28 |
| 6204 | 2022.07.19 10:15 | close | 2063 | 0.03 | 0.88817 | 0.73267 | 1.03267 | 10.93 | 14543.22 |
| 6205 | 2022.07.19 17:00 | buy | 2069 | 0.03 | 0.89172 | 0.00000 | 0.00000 | ||
| 6206 | 2022.07.19 17:00 | modify | 2069 | 0.03 | 0.89172 | 0.74172 | 1.04172 | ||
| 6207 | 2022.07.19 18:20 | buy | 2070 | 0.03 | 0.88970 | 0.00000 | 0.00000 | ||
| 6208 | 2022.07.19 18:20 | modify | 2070 | 0.03 | 0.88970 | 0.73970 | 1.03970 | ||
| 6209 | 2022.07.19 23:50 | buy | 2071 | 0.03 | 0.88799 | 0.00000 | 0.00000 | ||
| 6210 | 2022.07.19 23:50 | modify | 2071 | 0.03 | 0.88799 | 0.73799 | 1.03799 | ||
| 6211 | 2022.07.22 16:50 | close | 2071 | 0.03 | 0.89383 | 0.73799 | 1.03799 | 12.21 | 14555.43 |
| 6212 | 2022.07.25 13:20 | close | 2070 | 0.03 | 0.89522 | 0.73970 | 1.03970 | 11.33 | 14566.76 |
| 6213 | 2022.07.27 21:55 | close | 2069 | 0.03 | 0.89767 | 0.74172 | 1.04172 | 11.93 | 14578.70 |
| 6214 | 2022.07.28 03:00 | buy | 2072 | 0.03 | 0.89656 | 0.00000 | 0.00000 | ||
| 6215 | 2022.07.28 03:00 | modify | 2072 | 0.03 | 0.89656 | 0.74656 | 1.04656 | ||
| 6216 | 2022.07.28 13:50 | buy | 2073 | 0.03 | 0.89465 | 0.00000 | 0.00000 | ||
| 6217 | 2022.07.28 13:50 | modify | 2073 | 0.03 | 0.89465 | 0.74465 | 1.04465 | ||
| 6218 | 2022.07.29 15:50 | buy | 2074 | 0.03 | 0.89293 | 0.00000 | 0.00000 | ||
| 6219 | 2022.07.29 15:50 | modify | 2074 | 0.03 | 0.89293 | 0.74293 | 1.04293 | ||
| 6220 | 2022.07.29 16:15 | buy | 2075 | 0.03 | 0.89071 | 0.00000 | 0.00000 | ||
| 6221 | 2022.07.29 16:15 | modify | 2075 | 0.03 | 0.89071 | 0.74071 | 1.04071 | ||
| 6222 | 2022.07.29 16:40 | buy | 2076 | 0.03 | 0.88871 | 0.00000 | 0.00000 | ||
| 6223 | 2022.07.29 16:40 | modify | 2076 | 0.03 | 0.88871 | 0.73871 | 1.03871 | ||
| 6224 | 2022.07.29 19:15 | close | 2076 | 0.03 | 0.89436 | 0.73871 | 1.03871 | 12.66 | 14591.36 |
| 6225 | 2022.08.01 10:20 | close | 2075 | 0.03 | 0.89625 | 0.74071 | 1.04071 | 12.24 | 14603.59 |
| 6226 | 2022.08.01 11:45 | close | 2074 | 0.03 | 0.89909 | 0.74293 | 1.04293 | 13.62 | 14617.21 |
| 6227 | 2022.08.01 17:15 | close | 2073 | 0.03 | 0.90037 | 0.74465 | 1.04465 | 12.46 | 14629.67 |
| 6228 | 2022.08.01 17:50 | close | 2072 | 0.03 | 0.90223 | 0.74656 | 1.04656 | 12.35 | 14642.03 |
| 6229 | 2022.08.02 07:35 | buy | 2077 | 0.03 | 0.89851 | 0.00000 | 0.00000 | ||
| 6230 | 2022.08.02 07:35 | modify | 2077 | 0.03 | 0.89851 | 0.74851 | 1.04851 | ||
| 6231 | 2022.08.02 08:00 | buy | 2078 | 0.03 | 0.89636 | 0.00000 | 0.00000 | ||
| 6232 | 2022.08.02 08:00 | modify | 2078 | 0.03 | 0.89636 | 0.74636 | 1.04636 | ||
| 6233 | 2022.08.02 09:40 | buy | 2079 | 0.03 | 0.89455 | 0.00000 | 0.00000 | ||
| 6234 | 2022.08.02 09:40 | modify | 2079 | 0.03 | 0.89455 | 0.74455 | 1.04455 | ||
| 6235 | 2022.08.02 10:10 | buy | 2080 | 0.03 | 0.89255 | 0.00000 | 0.00000 | ||
| 6236 | 2022.08.02 10:10 | modify | 2080 | 0.03 | 0.89255 | 0.74255 | 1.04255 | ||
| 6237 | 2022.08.02 11:35 | buy | 2081 | 0.03 | 0.89013 | 0.00000 | 0.00000 | ||
| 6238 | 2022.08.02 11:35 | modify | 2081 | 0.03 | 0.89013 | 0.74013 | 1.04013 | ||
| 6239 | 2022.08.03 02:55 | close | 2077 | 0.03 | 0.88850 | 0.74851 | 1.04851 | -22.60 | 14619.42 |
| 6240 | 2022.08.03 03:00 | buy | 2082 | 0.03 | 0.88811 | 0.00000 | 0.00000 | ||
| 6241 | 2022.08.03 03:00 | modify | 2082 | 0.03 | 0.88811 | 0.73811 | 1.03811 | ||
| 6242 | 2022.08.04 06:10 | close | 2082 | 0.03 | 0.89361 | 0.73811 | 1.03811 | 11.80 | 14631.22 |
| 6243 | 2022.08.04 12:00 | close | 2081 | 0.03 | 0.89567 | 0.74013 | 1.04013 | 11.71 | 14642.93 |
| 6244 | 2022.08.08 10:50 | close | 2080 | 0.03 | 0.89827 | 0.74255 | 1.04255 | 11.77 | 14654.70 |
| 6245 | 2022.08.08 14:10 | close | 2079 | 0.03 | 0.90006 | 0.74455 | 1.04455 | 11.30 | 14666.00 |
| 6246 | 2022.08.10 15:35 | close | 2078 | 0.03 | 0.90383 | 0.74636 | 1.04636 | 15.34 | 14681.35 |
| 6247 | 2022.08.17 04:35 | buy | 2083 | 0.03 | 0.89935 | 0.00000 | 0.00000 | ||
| 6248 | 2022.08.17 04:35 | modify | 2083 | 0.03 | 0.89935 | 0.74935 | 1.04935 | ||
| 6249 | 2022.08.17 11:10 | buy | 2084 | 0.03 | 0.89751 | 0.00000 | 0.00000 | ||
| 6250 | 2022.08.17 11:10 | modify | 2084 | 0.03 | 0.89751 | 0.74751 | 1.04751 | ||
| 6251 | 2022.08.17 14:20 | buy | 2085 | 0.03 | 0.89572 | 0.00000 | 0.00000 | ||
| 6252 | 2022.08.17 14:20 | modify | 2085 | 0.03 | 0.89572 | 0.74572 | 1.04572 | ||
| 6253 | 2022.08.17 17:55 | buy | 2086 | 0.03 | 0.89362 | 0.00000 | 0.00000 | ||
| 6254 | 2022.08.17 17:55 | modify | 2086 | 0.03 | 0.89362 | 0.74362 | 1.04362 | ||
| 6255 | 2022.08.23 04:10 | close | 2086 | 0.03 | 0.89918 | 0.74362 | 1.04362 | 11.42 | 14692.77 |
| 6256 | 2022.08.25 09:45 | close | 2085 | 0.03 | 0.90127 | 0.74572 | 1.04572 | 10.70 | 14703.47 |
| 6257 | 2022.08.26 15:35 | close | 2084 | 0.03 | 0.90305 | 0.74751 | 1.04751 | 10.50 | 14713.96 |
| 6258 | 2022.08.29 00:05 | buy | 2087 | 0.03 | 0.89670 | 0.00000 | 0.00000 | ||
| 6259 | 2022.08.29 00:05 | modify | 2087 | 0.03 | 0.89670 | 0.74670 | 1.04670 | ||
| 6260 | 2022.08.29 07:45 | buy | 2088 | 0.03 | 0.89456 | 0.00000 | 0.00000 | ||
| 6261 | 2022.08.29 07:45 | modify | 2088 | 0.03 | 0.89456 | 0.74456 | 1.04456 | ||
| 6262 | 2022.08.30 11:10 | close | 2088 | 0.03 | 0.90044 | 0.74456 | 1.04456 | 13.00 | 14726.96 |
| 6263 | 2022.08.30 12:05 | close | 2087 | 0.03 | 0.90222 | 0.74670 | 1.04670 | 12.20 | 14739.16 |
| 6264 | 2022.08.30 20:45 | buy | 2089 | 0.03 | 0.89758 | 0.00000 | 0.00000 | ||
| 6265 | 2022.08.30 20:45 | modify | 2089 | 0.03 | 0.89758 | 0.74758 | 1.04758 | ||
| 6266 | 2022.09.01 06:45 | buy | 2090 | 0.03 | 0.89557 | 0.00000 | 0.00000 | ||
| 6267 | 2022.09.01 06:45 | modify | 2090 | 0.03 | 0.89557 | 0.74557 | 1.04557 | ||
| 6268 | 2022.09.01 11:30 | close | 2090 | 0.03 | 0.90132 | 0.74557 | 1.04557 | 12.88 | 14752.04 |
| 6269 | 2022.09.01 17:45 | buy | 2091 | 0.03 | 0.89585 | 0.00000 | 0.00000 | ||
| 6270 | 2022.09.01 17:45 | modify | 2091 | 0.03 | 0.89585 | 0.74585 | 1.04585 | ||
| 6271 | 2022.09.01 18:00 | buy | 2092 | 0.03 | 0.89386 | 0.00000 | 0.00000 | ||
| 6272 | 2022.09.01 18:00 | modify | 2092 | 0.03 | 0.89386 | 0.74386 | 1.04386 | ||
| 6273 | 2022.09.01 18:50 | buy | 2093 | 0.03 | 0.89211 | 0.00000 | 0.00000 | ||
| 6274 | 2022.09.01 18:50 | modify | 2093 | 0.03 | 0.89211 | 0.74211 | 1.04211 | ||
| 6275 | 2022.09.06 11:10 | close | 2083 | 0.03 | 0.88923 | 0.74935 | 1.04935 | -26.13 | 14725.90 |
| 6276 | 2022.09.06 11:10 | buy | 2094 | 0.03 | 0.88953 | 0.00000 | 0.00000 | ||
| 6277 | 2022.09.06 11:10 | modify | 2094 | 0.03 | 0.88953 | 0.73953 | 1.03953 | ||
| 6278 | 2022.09.06 11:50 | close | 2089 | 0.03 | 0.88755 | 0.74758 | 1.04758 | -23.67 | 14702.23 |
| 6279 | 2022.09.06 16:25 | buy | 2095 | 0.03 | 0.88759 | 0.00000 | 0.00000 | ||
| 6280 | 2022.09.06 16:25 | modify | 2095 | 0.03 | 0.88759 | 0.73759 | 1.03759 | ||
| 6281 | 2022.09.06 17:55 | close | 2091 | 0.03 | 0.88580 | 0.74585 | 1.04585 | -23.03 | 14679.20 |
| 6282 | 2022.09.06 18:25 | buy | 2096 | 0.03 | 0.88568 | 0.00000 | 0.00000 | ||
| 6283 | 2022.09.06 18:25 | modify | 2096 | 0.03 | 0.88568 | 0.73568 | 1.03568 | ||
| 6284 | 2022.09.07 04:45 | close | 2092 | 0.03 | 0.88381 | 0.74386 | 1.04386 | -23.20 | 14656.00 |
| 6285 | 2022.09.07 14:50 | buy | 2097 | 0.03 | 0.88365 | 0.00000 | 0.00000 | ||
| 6286 | 2022.09.07 14:50 | modify | 2097 | 0.03 | 0.88365 | 0.73365 | 1.03365 | ||
| 6287 | 2022.09.08 06:50 | close | 2093 | 0.03 | 0.88180 | 0.74211 | 1.04211 | -24.30 | 14631.70 |
| 6288 | 2022.09.09 06:55 | close | 2097 | 0.03 | 0.88930 | 0.73365 | 1.03365 | 11.97 | 14643.66 |
| 6289 | 2022.09.09 10:15 | close | 2096 | 0.03 | 0.89131 | 0.73568 | 1.03568 | 11.74 | 14655.41 |
| 6290 | 2022.09.09 11:55 | close | 2095 | 0.03 | 0.89324 | 0.73759 | 1.03759 | 11.78 | 14667.19 |
| 6291 | 2022.09.13 12:05 | close | 2094 | 0.03 | 0.89505 | 0.73953 | 1.03953 | 11.16 | 14678.35 |
| 6292 | 2022.09.13 16:00 | buy | 2098 | 0.03 | 0.88836 | 0.00000 | 0.00000 | ||
| 6293 | 2022.09.13 16:00 | modify | 2098 | 0.03 | 0.88836 | 0.73836 | 1.03836 | ||
| 6294 | 2022.09.13 21:40 | buy | 2099 | 0.03 | 0.88630 | 0.00000 | 0.00000 | ||
| 6295 | 2022.09.13 21:40 | modify | 2099 | 0.03 | 0.88630 | 0.73630 | 1.03630 | ||
| 6296 | 2022.09.19 01:55 | close | 2099 | 0.03 | 0.89248 | 0.73630 | 1.03630 | 12.80 | 14691.15 |
| 6297 | 2022.09.20 19:00 | close | 2098 | 0.03 | 0.89396 | 0.73836 | 1.03836 | 11.33 | 14702.48 |
| 6298 | 2022.09.20 20:00 | buy | 2100 | 0.03 | 0.89320 | 0.00000 | 0.00000 | ||
| 6299 | 2022.09.20 20:00 | modify | 2100 | 0.03 | 0.89320 | 0.74320 | 1.04320 | ||
20