AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発 いいね33192 プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2010.05.19 00:00 | close | 1998 | 0.01 | 0.89810 | 0.79870 | 0.90870 | -0.51 | 14747.96 |
| 6001 | 2010.05.19 00:00 | buy | 2001 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 6002 | 2010.05.19 00:00 | modify | 2001 | 0.01 | 0.89840 | 0.79840 | 0.90840 | ||
| 6003 | 2010.05.19 00:05 | buy | 2002 | 0.02 | 0.89690 | 0.00000 | 0.00000 | ||
| 6004 | 2010.05.19 00:05 | modify | 2002 | 0.02 | 0.89690 | 0.79690 | 0.90690 | ||
| 6005 | 2010.05.19 00:30 | buy | 2003 | 0.04 | 0.89610 | 0.00000 | 0.00000 | ||
| 6006 | 2010.05.19 00:30 | modify | 2003 | 0.04 | 0.89610 | 0.79610 | 0.90610 | ||
| 6007 | 2010.05.19 01:25 | buy | 2004 | 0.08 | 0.89540 | 0.00000 | 0.00000 | ||
| 6008 | 2010.05.19 01:25 | modify | 2004 | 0.08 | 0.89540 | 0.79540 | 0.90540 | ||
| 6009 | 2010.05.19 01:45 | close | 2004 | 0.08 | 0.89670 | 0.79540 | 0.90540 | 7.77 | 14755.73 |
| 6010 | 2010.05.19 01:45 | close | 2003 | 0.04 | 0.89670 | 0.79610 | 0.90610 | 1.80 | 14757.53 |
| 6011 | 2010.05.19 01:45 | close | 2002 | 0.02 | 0.89670 | 0.79690 | 0.90690 | -0.30 | 14757.23 |
| 6012 | 2010.05.19 01:45 | close | 2001 | 0.01 | 0.89670 | 0.79840 | 0.90840 | -1.27 | 14755.96 |
| 6013 | 2010.05.19 01:45 | buy | 2005 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
| 6014 | 2010.05.19 01:45 | modify | 2005 | 0.01 | 0.89700 | 0.79700 | 0.90700 | ||
| 6015 | 2010.05.19 03:00 | buy | 2006 | 0.02 | 0.89560 | 0.00000 | 0.00000 | ||
| 6016 | 2010.05.19 03:00 | modify | 2006 | 0.02 | 0.89560 | 0.79560 | 0.90560 | ||
| 6017 | 2010.05.19 03:35 | buy | 2007 | 0.04 | 0.89490 | 0.00000 | 0.00000 | ||
| 6018 | 2010.05.19 03:35 | modify | 2007 | 0.04 | 0.89490 | 0.79490 | 0.90490 | ||
| 6019 | 2010.05.19 03:40 | buy | 2008 | 0.08 | 0.89330 | 0.00000 | 0.00000 | ||
| 6020 | 2010.05.19 03:40 | modify | 2008 | 0.08 | 0.89330 | 0.79330 | 0.90330 | ||
| 6021 | 2010.05.19 03:45 | buy | 2009 | 0.16 | 0.89040 | 0.00000 | 0.00000 | ||
| 6022 | 2010.05.19 03:45 | modify | 2009 | 0.16 | 0.89040 | 0.79040 | 0.90040 | ||
| 6023 | 2010.05.19 06:35 | close | 2009 | 0.16 | 0.89250 | 0.79040 | 0.90040 | 25.09 | 14781.05 |
| 6024 | 2010.05.19 06:35 | close | 2008 | 0.08 | 0.89250 | 0.79330 | 0.90330 | -4.78 | 14776.27 |
| 6025 | 2010.05.19 06:35 | close | 2007 | 0.04 | 0.89250 | 0.79490 | 0.90490 | -7.17 | 14769.10 |
| 6026 | 2010.05.19 06:35 | close | 2006 | 0.02 | 0.89250 | 0.79560 | 0.90560 | -4.62 | 14764.48 |
| 6027 | 2010.05.19 06:35 | close | 2005 | 0.01 | 0.89250 | 0.79700 | 0.90700 | -3.36 | 14761.12 |
| 6028 | 2010.05.19 06:35 | buy | 2010 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
| 6029 | 2010.05.19 06:35 | modify | 2010 | 0.01 | 0.89280 | 0.79280 | 0.90280 | ||
| 6030 | 2010.05.19 06:55 | buy | 2011 | 0.02 | 0.89190 | 0.00000 | 0.00000 | ||
| 6031 | 2010.05.19 06:55 | modify | 2011 | 0.02 | 0.89190 | 0.79190 | 0.90190 | ||
| 6032 | 2010.05.19 08:00 | buy | 2012 | 0.04 | 0.89110 | 0.00000 | 0.00000 | ||
| 6033 | 2010.05.19 08:00 | modify | 2012 | 0.04 | 0.89110 | 0.79110 | 0.90110 | ||
| 6034 | 2010.05.19 08:55 | buy | 2013 | 0.08 | 0.89040 | 0.00000 | 0.00000 | ||
| 6035 | 2010.05.19 08:55 | modify | 2013 | 0.08 | 0.89040 | 0.79040 | 0.90040 | ||
| 6036 | 2010.05.19 09:35 | close | 2013 | 0.08 | 0.89130 | 0.79040 | 0.90040 | 5.37 | 14766.49 |
| 6037 | 2010.05.19 09:35 | close | 2012 | 0.04 | 0.89130 | 0.79110 | 0.90110 | 0.60 | 14767.09 |
| 6038 | 2010.05.19 09:35 | close | 2011 | 0.02 | 0.89130 | 0.79190 | 0.90190 | -0.90 | 14766.19 |
| 6039 | 2010.05.19 09:35 | close | 2010 | 0.01 | 0.89130 | 0.79280 | 0.90280 | -1.12 | 14765.07 |
| 6040 | 2010.05.19 09:35 | buy | 2014 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
| 6041 | 2010.05.19 09:35 | modify | 2014 | 0.01 | 0.89160 | 0.79160 | 0.90160 | ||
| 6042 | 2010.05.19 11:30 | buy | 2015 | 0.02 | 0.88880 | 0.00000 | 0.00000 | ||
| 6043 | 2010.05.19 11:30 | modify | 2015 | 0.02 | 0.88880 | 0.78880 | 0.89880 | ||
| 6044 | 2010.05.19 11:50 | buy | 2016 | 0.04 | 0.88610 | 0.00000 | 0.00000 | ||
| 6045 | 2010.05.19 11:50 | modify | 2016 | 0.04 | 0.88610 | 0.78610 | 0.89610 | ||
| 6046 | 2010.05.19 12:25 | buy | 2017 | 0.08 | 0.88470 | 0.00000 | 0.00000 | ||
| 6047 | 2010.05.19 12:25 | modify | 2017 | 0.08 | 0.88470 | 0.78470 | 0.89470 | ||
| 6048 | 2010.05.19 12:30 | buy | 2018 | 0.16 | 0.88320 | 0.00000 | 0.00000 | ||
| 6049 | 2010.05.19 12:30 | modify | 2018 | 0.16 | 0.88320 | 0.78320 | 0.89320 | ||
| 6050 | 2010.05.19 12:40 | close | 2018 | 0.16 | 0.88570 | 0.78320 | 0.89320 | 29.87 | 14794.94 |
| 6051 | 2010.05.19 12:40 | close | 2017 | 0.08 | 0.88570 | 0.78470 | 0.89470 | 5.97 | 14800.91 |
| 6052 | 2010.05.19 12:40 | close | 2016 | 0.04 | 0.88570 | 0.78610 | 0.89610 | -1.19 | 14799.72 |
| 6053 | 2010.05.19 12:40 | close | 2015 | 0.02 | 0.88570 | 0.78880 | 0.89880 | -4.63 | 14795.09 |
| 6054 | 2010.05.19 12:40 | close | 2014 | 0.01 | 0.88570 | 0.79160 | 0.90160 | -4.41 | 14790.68 |
| 6055 | 2010.05.19 12:40 | buy | 2019 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
| 6056 | 2010.05.19 12:40 | modify | 2019 | 0.01 | 0.88600 | 0.78600 | 0.89600 | ||
| 6057 | 2010.05.19 12:45 | buy | 2020 | 0.02 | 0.88510 | 0.00000 | 0.00000 | ||
| 6058 | 2010.05.19 12:45 | modify | 2020 | 0.02 | 0.88510 | 0.78510 | 0.89510 | ||
| 6059 | 2010.05.19 12:50 | buy | 2021 | 0.04 | 0.88390 | 0.00000 | 0.00000 | ||
| 6060 | 2010.05.19 12:50 | modify | 2021 | 0.04 | 0.88390 | 0.78390 | 0.89390 | ||
| 6061 | 2010.05.19 13:25 | buy | 2022 | 0.08 | 0.88260 | 0.00000 | 0.00000 | ||
| 6062 | 2010.05.19 13:25 | modify | 2022 | 0.08 | 0.88260 | 0.78260 | 0.89260 | ||
| 6063 | 2010.05.19 13:45 | close | 2022 | 0.08 | 0.88460 | 0.78260 | 0.89260 | 11.95 | 14802.63 |
| 6064 | 2010.05.19 13:45 | close | 2021 | 0.04 | 0.88460 | 0.78390 | 0.89390 | 2.09 | 14804.72 |
| 6065 | 2010.05.19 13:45 | close | 2020 | 0.02 | 0.88460 | 0.78510 | 0.89510 | -0.74 | 14803.98 |
| 6066 | 2010.05.19 13:45 | close | 2019 | 0.01 | 0.88460 | 0.78600 | 0.89600 | -1.04 | 14802.94 |
| 6067 | 2010.05.19 13:45 | buy | 2023 | 0.01 | 0.88490 | 0.00000 | 0.00000 | ||
| 6068 | 2010.05.19 13:45 | modify | 2023 | 0.01 | 0.88490 | 0.78490 | 0.89490 | ||
| 6069 | 2010.05.19 14:35 | buy | 2024 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
| 6070 | 2010.05.19 14:35 | modify | 2024 | 0.02 | 0.88390 | 0.78390 | 0.89390 | ||
| 6071 | 2010.05.19 14:55 | buy | 2025 | 0.04 | 0.88320 | 0.00000 | 0.00000 | ||
| 6072 | 2010.05.19 14:55 | modify | 2025 | 0.04 | 0.88320 | 0.78320 | 0.89320 | ||
| 6073 | 2010.05.19 15:10 | close | 2025 | 0.04 | 0.88480 | 0.78320 | 0.89320 | 4.78 | 14807.72 |
| 6074 | 2010.05.19 15:10 | close | 2024 | 0.02 | 0.88480 | 0.78390 | 0.89390 | 1.35 | 14809.07 |
| 6075 | 2010.05.19 15:10 | close | 2023 | 0.01 | 0.88480 | 0.78490 | 0.89490 | -0.07 | 14809.00 |
| 6076 | 2010.05.19 15:10 | buy | 2026 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 6077 | 2010.05.19 15:10 | modify | 2026 | 0.01 | 0.88510 | 0.78510 | 0.89510 | ||
| 6078 | 2010.05.19 16:50 | buy | 2027 | 0.02 | 0.88420 | 0.00000 | 0.00000 | ||
| 6079 | 2010.05.19 16:50 | modify | 2027 | 0.02 | 0.88420 | 0.78420 | 0.89420 | ||
| 6080 | 2010.05.19 16:55 | buy | 2028 | 0.04 | 0.88250 | 0.00000 | 0.00000 | ||
| 6081 | 2010.05.19 16:55 | modify | 2028 | 0.04 | 0.88250 | 0.78250 | 0.89250 | ||
| 6082 | 2010.05.19 17:05 | buy | 2029 | 0.08 | 0.88090 | 0.00000 | 0.00000 | ||
| 6083 | 2010.05.19 17:05 | modify | 2029 | 0.08 | 0.88090 | 0.78090 | 0.89090 | ||
| 6084 | 2010.05.19 17:15 | buy | 2030 | 0.16 | 0.87980 | 0.00000 | 0.00000 | ||
| 6085 | 2010.05.19 17:15 | modify | 2030 | 0.16 | 0.87980 | 0.77980 | 0.88980 | ||
| 6086 | 2010.05.19 17:40 | close | 2030 | 0.16 | 0.88200 | 0.77980 | 0.88980 | 26.28 | 14835.28 |
| 6087 | 2010.05.19 17:40 | close | 2029 | 0.08 | 0.88200 | 0.78090 | 0.89090 | 6.57 | 14841.85 |
| 6088 | 2010.05.19 17:40 | close | 2028 | 0.04 | 0.88200 | 0.78250 | 0.89250 | -1.49 | 14840.36 |
| 6089 | 2010.05.19 17:40 | close | 2027 | 0.02 | 0.88200 | 0.78420 | 0.89420 | -3.29 | 14837.07 |
| 6090 | 2010.05.19 17:40 | close | 2026 | 0.01 | 0.88200 | 0.78510 | 0.89510 | -2.31 | 14834.76 |
| 6091 | 2010.05.19 17:40 | buy | 2031 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 6092 | 2010.05.19 17:40 | modify | 2031 | 0.01 | 0.88230 | 0.78230 | 0.89230 | ||
| 6093 | 2010.05.19 18:35 | buy | 2032 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
| 6094 | 2010.05.19 18:35 | modify | 2032 | 0.02 | 0.88160 | 0.78160 | 0.89160 | ||
| 6095 | 2010.05.19 18:50 | buy | 2033 | 0.04 | 0.88070 | 0.00000 | 0.00000 | ||
| 6096 | 2010.05.19 18:50 | modify | 2033 | 0.04 | 0.88070 | 0.78070 | 0.89070 | ||
| 6097 | 2010.05.19 19:10 | close | 2033 | 0.04 | 0.88290 | 0.78070 | 0.89070 | 6.57 | 14841.33 |
| 6098 | 2010.05.19 19:10 | close | 2032 | 0.02 | 0.88290 | 0.78160 | 0.89160 | 1.94 | 14843.27 |
| 6099 | 2010.05.19 19:10 | close | 2031 | 0.01 | 0.88290 | 0.78230 | 0.89230 | 0.45 | 14843.72 |
| 6100 | 2010.05.19 19:10 | buy | 2034 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 6101 | 2010.05.19 19:10 | modify | 2034 | 0.01 | 0.88320 | 0.78320 | 0.89320 | ||
| 6102 | 2010.05.19 21:20 | buy | 2035 | 0.02 | 0.88250 | 0.00000 | 0.00000 | ||
| 6103 | 2010.05.19 21:20 | modify | 2035 | 0.02 | 0.88250 | 0.78250 | 0.89250 | ||
| 6104 | 2010.05.19 22:05 | buy | 2036 | 0.04 | 0.88170 | 0.00000 | 0.00000 | ||
| 6105 | 2010.05.19 22:05 | modify | 2036 | 0.04 | 0.88170 | 0.78170 | 0.89170 | ||
| 6106 | 2010.05.19 22:10 | buy | 2037 | 0.08 | 0.88030 | 0.00000 | 0.00000 | ||
| 6107 | 2010.05.19 22:10 | modify | 2037 | 0.08 | 0.88030 | 0.78030 | 0.89030 | ||
| 6108 | 2010.05.19 22:25 | close | 2037 | 0.08 | 0.88200 | 0.78030 | 0.89030 | 10.16 | 14853.88 |
| 6109 | 2010.05.19 22:25 | close | 2036 | 0.04 | 0.88200 | 0.78170 | 0.89170 | 0.90 | 14854.78 |
| 6110 | 2010.05.19 22:25 | close | 2035 | 0.02 | 0.88200 | 0.78250 | 0.89250 | -0.75 | 14854.03 |
| 6111 | 2010.05.19 22:25 | close | 2034 | 0.01 | 0.88200 | 0.78320 | 0.89320 | -0.89 | 14853.14 |
| 6112 | 2010.05.19 22:25 | buy | 2038 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 6113 | 2010.05.19 22:25 | modify | 2038 | 0.01 | 0.88230 | 0.78230 | 0.89230 | ||
| 6114 | 2010.05.20 04:25 | buy | 2039 | 0.02 | 0.88070 | 0.00000 | 0.00000 | ||
| 6115 | 2010.05.20 04:25 | modify | 2039 | 0.02 | 0.88070 | 0.78070 | 0.89070 | ||
| 6116 | 2010.05.20 08:10 | buy | 2040 | 0.04 | 0.87810 | 0.00000 | 0.00000 | ||
| 6117 | 2010.05.20 08:10 | modify | 2040 | 0.04 | 0.87810 | 0.77810 | 0.88810 | ||
| 6118 | 2010.05.20 08:25 | buy | 2041 | 0.08 | 0.87510 | 0.00000 | 0.00000 | ||
| 6119 | 2010.05.20 08:25 | modify | 2041 | 0.08 | 0.87510 | 0.77510 | 0.88510 | ||
| 6120 | 2010.05.20 08:35 | buy | 2042 | 0.16 | 0.87400 | 0.00000 | 0.00000 | ||
| 6121 | 2010.05.20 08:35 | modify | 2042 | 0.16 | 0.87400 | 0.77400 | 0.88400 | ||
| 6122 | 2010.05.20 10:45 | close | 2042 | 0.16 | 0.87630 | 0.77400 | 0.88400 | 27.48 | 14880.62 |
| 6123 | 2010.05.20 10:45 | close | 2041 | 0.08 | 0.87630 | 0.77510 | 0.88510 | 7.17 | 14887.79 |
| 6124 | 2010.05.20 10:45 | close | 2040 | 0.04 | 0.87630 | 0.77810 | 0.88810 | -5.38 | 14882.41 |
| 6125 | 2010.05.20 10:45 | close | 2039 | 0.02 | 0.87630 | 0.78070 | 0.89070 | -6.57 | 14875.84 |
| 6126 | 2010.05.20 10:45 | close | 2038 | 0.01 | 0.87630 | 0.78230 | 0.89230 | -4.65 | 14871.19 |
| 6127 | 2010.05.20 10:45 | buy | 2043 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 6128 | 2010.05.20 10:45 | modify | 2043 | 0.01 | 0.87660 | 0.77660 | 0.88660 | ||
| 6129 | 2010.05.20 11:30 | buy | 2044 | 0.02 | 0.87550 | 0.00000 | 0.00000 | ||
| 6130 | 2010.05.20 11:30 | modify | 2044 | 0.02 | 0.87550 | 0.77550 | 0.88550 | ||
| 6131 | 2010.05.20 13:40 | buy | 2045 | 0.04 | 0.87360 | 0.00000 | 0.00000 | ||
| 6132 | 2010.05.20 13:40 | modify | 2045 | 0.04 | 0.87360 | 0.77360 | 0.88360 | ||
| 6133 | 2010.05.20 14:00 | close | 2045 | 0.04 | 0.87590 | 0.77360 | 0.88360 | 6.87 | 14878.06 |
| 6134 | 2010.05.20 14:00 | close | 2044 | 0.02 | 0.87590 | 0.77550 | 0.88550 | 0.59 | 14878.65 |
| 6135 | 2010.05.20 14:00 | close | 2043 | 0.01 | 0.87590 | 0.77660 | 0.88660 | -0.52 | 14878.13 |
| 6136 | 2010.05.20 14:00 | buy | 2046 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
| 6137 | 2010.05.20 14:00 | modify | 2046 | 0.01 | 0.87620 | 0.77620 | 0.88620 | ||
| 6138 | 2010.05.20 15:55 | close | 2046 | 0.01 | 0.88140 | 0.77620 | 0.88620 | 3.88 | 14882.01 |
| 6139 | 2010.05.20 15:55 | buy | 2047 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 6140 | 2010.05.20 15:55 | modify | 2047 | 0.01 | 0.88170 | 0.78170 | 0.89170 | ||
| 6141 | 2010.05.20 16:50 | buy | 2048 | 0.02 | 0.88000 | 0.00000 | 0.00000 | ||
| 6142 | 2010.05.20 16:50 | modify | 2048 | 0.02 | 0.88000 | 0.78000 | 0.89000 | ||
| 6143 | 2010.05.20 17:10 | buy | 2049 | 0.04 | 0.87780 | 0.00000 | 0.00000 | ||
| 6144 | 2010.05.20 17:10 | modify | 2049 | 0.04 | 0.87780 | 0.77780 | 0.88780 | ||
| 6145 | 2010.05.20 17:15 | buy | 2050 | 0.08 | 0.87700 | 0.00000 | 0.00000 | ||
| 6146 | 2010.05.20 17:15 | modify | 2050 | 0.08 | 0.87700 | 0.77700 | 0.88700 | ||
| 6147 | 2010.05.20 17:25 | buy | 2051 | 0.16 | 0.87350 | 0.00000 | 0.00000 | ||
| 6148 | 2010.05.20 17:25 | modify | 2051 | 0.16 | 0.87350 | 0.77350 | 0.88350 | ||
| 6149 | 2010.05.20 17:50 | close | 2051 | 0.16 | 0.87620 | 0.77350 | 0.88350 | 32.26 | 14914.27 |
| 6150 | 2010.05.20 17:50 | close | 2050 | 0.08 | 0.87620 | 0.77700 | 0.88700 | -4.78 | 14909.49 |
| 6151 | 2010.05.20 17:50 | close | 2049 | 0.04 | 0.87620 | 0.77780 | 0.88780 | -4.78 | 14904.71 |
| 6152 | 2010.05.20 17:50 | close | 2048 | 0.02 | 0.87620 | 0.78000 | 0.89000 | -5.68 | 14899.03 |
| 6153 | 2010.05.20 17:50 | close | 2047 | 0.01 | 0.87620 | 0.78170 | 0.89170 | -4.10 | 14894.93 |
| 6154 | 2010.05.20 17:50 | buy | 2052 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 6155 | 2010.05.20 17:50 | modify | 2052 | 0.01 | 0.87650 | 0.77650 | 0.88650 | ||
| 6156 | 2010.05.20 18:05 | buy | 2053 | 0.02 | 0.87560 | 0.00000 | 0.00000 | ||
| 6157 | 2010.05.20 18:05 | modify | 2053 | 0.02 | 0.87560 | 0.77560 | 0.88560 | ||
| 6158 | 2010.05.20 18:50 | close | 2053 | 0.02 | 0.87850 | 0.77560 | 0.88560 | 4.33 | 14899.26 |
| 6159 | 2010.05.20 18:50 | close | 2052 | 0.01 | 0.87850 | 0.77650 | 0.88650 | 1.49 | 14900.75 |
| 6160 | 2010.05.20 18:50 | buy | 2054 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
| 6161 | 2010.05.20 18:50 | modify | 2054 | 0.01 | 0.87880 | 0.77880 | 0.88880 | ||
| 6162 | 2010.05.20 19:10 | buy | 2055 | 0.02 | 0.87750 | 0.00000 | 0.00000 | ||
| 6163 | 2010.05.20 19:10 | modify | 2055 | 0.02 | 0.87750 | 0.77750 | 0.88750 | ||
| 6164 | 2010.05.20 19:50 | buy | 2056 | 0.04 | 0.87630 | 0.00000 | 0.00000 | ||
| 6165 | 2010.05.20 19:50 | modify | 2056 | 0.04 | 0.87630 | 0.77630 | 0.88630 | ||
| 6166 | 2010.05.20 19:55 | buy | 2057 | 0.08 | 0.87450 | 0.00000 | 0.00000 | ||
| 6167 | 2010.05.20 19:55 | modify | 2057 | 0.08 | 0.87450 | 0.77450 | 0.88450 | ||
| 6168 | 2010.05.20 20:20 | close | 2057 | 0.08 | 0.87700 | 0.77450 | 0.88450 | 14.94 | 14915.69 |
| 6169 | 2010.05.20 20:20 | close | 2056 | 0.04 | 0.87700 | 0.77630 | 0.88630 | 2.09 | 14917.78 |
| 6170 | 2010.05.20 20:20 | close | 2055 | 0.02 | 0.87700 | 0.77750 | 0.88750 | -0.74 | 14917.04 |
| 6171 | 2010.05.20 20:20 | close | 2054 | 0.01 | 0.87700 | 0.77880 | 0.88880 | -1.35 | 14915.69 |
| 6172 | 2010.05.20 20:20 | buy | 2058 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
| 6173 | 2010.05.20 20:20 | modify | 2058 | 0.01 | 0.87730 | 0.77730 | 0.88730 | ||
| 6174 | 2010.05.20 21:25 | close | 2058 | 0.01 | 0.88290 | 0.77730 | 0.88730 | 4.18 | 14919.87 |
| 6175 | 2010.05.20 21:25 | buy | 2059 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 6176 | 2010.05.20 21:25 | modify | 2059 | 0.01 | 0.88320 | 0.78320 | 0.89320 | ||
| 6177 | 2010.05.20 21:30 | buy | 2060 | 0.02 | 0.88180 | 0.00000 | 0.00000 | ||
| 6178 | 2010.05.20 21:30 | modify | 2060 | 0.02 | 0.88180 | 0.78180 | 0.89180 | ||
| 6179 | 2010.05.20 21:40 | close | 2060 | 0.02 | 0.88510 | 0.78180 | 0.89180 | 4.92 | 14924.79 |
| 6180 | 2010.05.20 21:40 | close | 2059 | 0.01 | 0.88510 | 0.78320 | 0.89320 | 1.42 | 14926.21 |
| 6181 | 2010.05.20 21:40 | buy | 2061 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 6182 | 2010.05.20 21:40 | modify | 2061 | 0.01 | 0.88540 | 0.78540 | 0.89540 | ||
| 6183 | 2010.05.20 21:45 | buy | 2062 | 0.02 | 0.88430 | 0.00000 | 0.00000 | ||
| 6184 | 2010.05.20 21:45 | modify | 2062 | 0.02 | 0.88430 | 0.78430 | 0.89430 | ||
| 6185 | 2010.05.20 22:00 | buy | 2063 | 0.04 | 0.88130 | 0.00000 | 0.00000 | ||
| 6186 | 2010.05.20 22:00 | modify | 2063 | 0.04 | 0.88130 | 0.78130 | 0.89130 | ||
| 6187 | 2010.05.20 22:30 | buy | 2064 | 0.08 | 0.88040 | 0.00000 | 0.00000 | ||
| 6188 | 2010.05.20 22:30 | modify | 2064 | 0.08 | 0.88040 | 0.78040 | 0.89040 | ||
| 6189 | 2010.05.20 22:45 | buy | 2065 | 0.16 | 0.87970 | 0.00000 | 0.00000 | ||
| 6190 | 2010.05.20 22:45 | modify | 2065 | 0.16 | 0.87970 | 0.77970 | 0.88970 | ||
| 6191 | 2010.05.21 07:00 | close | 2065 | 0.16 | 0.88100 | 0.77970 | 0.88970 | 14.62 | 14940.82 |
| 6192 | 2010.05.21 07:00 | close | 2064 | 0.08 | 0.88100 | 0.78040 | 0.89040 | 3.12 | 14943.94 |
| 6193 | 2010.05.21 07:00 | close | 2063 | 0.04 | 0.88100 | 0.78130 | 0.89130 | -1.13 | 14942.81 |
| 6194 | 2010.05.21 07:00 | close | 2062 | 0.02 | 0.88100 | 0.78430 | 0.89430 | -5.05 | 14937.76 |
| 6195 | 2010.05.21 07:00 | close | 2061 | 0.01 | 0.88100 | 0.78540 | 0.89540 | -3.35 | 14934.42 |
| 6196 | 2010.05.21 09:30 | buy | 2066 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
| 6197 | 2010.05.21 09:30 | modify | 2066 | 0.01 | 0.88240 | 0.78240 | 0.89240 | ||
| 6198 | 2010.05.21 09:40 | buy | 2067 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
| 6199 | 2010.05.21 09:40 | modify | 2067 | 0.02 | 0.88160 | 0.78160 | 0.89160 | ||
| 6200 | 2010.05.21 10:00 | buy | 2068 | 0.04 | 0.88030 | 0.00000 | 0.00000 | ||
| 6201 | 2010.05.21 10:00 | modify | 2068 | 0.04 | 0.88030 | 0.78030 | 0.89030 | ||
| 6202 | 2010.05.21 10:05 | close | 2068 | 0.04 | 0.88170 | 0.78030 | 0.89030 | 4.18 | 14938.60 |
| 6203 | 2010.05.21 10:05 | close | 2067 | 0.02 | 0.88170 | 0.78160 | 0.89160 | 0.15 | 14938.75 |
| 6204 | 2010.05.21 10:05 | close | 2066 | 0.01 | 0.88170 | 0.78240 | 0.89240 | -0.53 | 14938.22 |
| 6205 | 2010.05.21 10:05 | buy | 2069 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 6206 | 2010.05.21 10:05 | modify | 2069 | 0.01 | 0.88200 | 0.78200 | 0.89200 | ||
| 6207 | 2010.05.21 10:45 | buy | 2070 | 0.02 | 0.87950 | 0.00000 | 0.00000 | ||
| 6208 | 2010.05.21 10:45 | modify | 2070 | 0.02 | 0.87950 | 0.77950 | 0.88950 | ||
| 6209 | 2010.05.21 11:10 | buy | 2071 | 0.04 | 0.87880 | 0.00000 | 0.00000 | ||
| 6210 | 2010.05.21 11:10 | modify | 2071 | 0.04 | 0.87880 | 0.77880 | 0.88880 | ||
| 6211 | 2010.05.21 11:30 | buy | 2072 | 0.08 | 0.87780 | 0.00000 | 0.00000 | ||
| 6212 | 2010.05.21 11:30 | modify | 2072 | 0.08 | 0.87780 | 0.77780 | 0.88780 | ||
| 6213 | 2010.05.21 11:45 | close | 2072 | 0.08 | 0.87960 | 0.77780 | 0.88780 | 10.75 | 14948.97 |
| 6214 | 2010.05.21 11:45 | close | 2071 | 0.04 | 0.87960 | 0.77880 | 0.88880 | 2.39 | 14951.36 |
| 6215 | 2010.05.21 11:45 | close | 2070 | 0.02 | 0.87960 | 0.77950 | 0.88950 | 0.15 | 14951.51 |
| 6216 | 2010.05.21 11:45 | close | 2069 | 0.01 | 0.87960 | 0.78200 | 0.89200 | -1.80 | 14949.71 |
| 6217 | 2010.05.21 11:45 | buy | 2073 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 6218 | 2010.05.21 11:45 | modify | 2073 | 0.01 | 0.87990 | 0.77990 | 0.88990 | ||
| 6219 | 2010.05.21 13:20 | close | 2073 | 0.01 | 0.88520 | 0.77990 | 0.88990 | 3.96 | 14953.67 |
| 6220 | 2010.05.21 15:30 | buy | 2074 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 6221 | 2010.05.21 15:30 | modify | 2074 | 0.01 | 0.88070 | 0.78070 | 0.89070 | ||
| 6222 | 2010.05.21 15:40 | buy | 2075 | 0.02 | 0.87970 | 0.00000 | 0.00000 | ||
| 6223 | 2010.05.21 15:40 | modify | 2075 | 0.02 | 0.87970 | 0.77970 | 0.88970 | ||
| 6224 | 2010.05.21 16:15 | buy | 2076 | 0.04 | 0.87800 | 0.00000 | 0.00000 | ||
| 6225 | 2010.05.21 16:15 | modify | 2076 | 0.04 | 0.87800 | 0.77800 | 0.88800 | ||
| 6226 | 2010.05.21 16:55 | close | 2076 | 0.04 | 0.88060 | 0.77800 | 0.88800 | 7.77 | 14961.44 |
| 6227 | 2010.05.21 16:55 | close | 2075 | 0.02 | 0.88060 | 0.77970 | 0.88970 | 1.34 | 14962.78 |
| 6228 | 2010.05.21 16:55 | close | 2074 | 0.01 | 0.88060 | 0.78070 | 0.89070 | -0.08 | 14962.70 |
| 6229 | 2010.05.21 16:55 | buy | 2077 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 6230 | 2010.05.21 16:55 | modify | 2077 | 0.01 | 0.88090 | 0.78090 | 0.89090 | ||
| 6231 | 2010.05.21 17:15 | buy | 2078 | 0.02 | 0.88020 | 0.00000 | 0.00000 | ||
| 6232 | 2010.05.21 17:15 | modify | 2078 | 0.02 | 0.88020 | 0.78020 | 0.89020 | ||
| 6233 | 2010.05.21 17:30 | buy | 2079 | 0.04 | 0.87810 | 0.00000 | 0.00000 | ||
| 6234 | 2010.05.21 17:30 | modify | 2079 | 0.04 | 0.87810 | 0.77810 | 0.88810 | ||
| 6235 | 2010.05.21 18:00 | buy | 2080 | 0.08 | 0.87720 | 0.00000 | 0.00000 | ||
| 6236 | 2010.05.21 18:00 | modify | 2080 | 0.08 | 0.87720 | 0.77720 | 0.88720 | ||
| 6237 | 2010.05.21 18:20 | buy | 2081 | 0.16 | 0.87650 | 0.00000 | 0.00000 | ||
| 6238 | 2010.05.21 18:20 | modify | 2081 | 0.16 | 0.87650 | 0.77650 | 0.88650 | ||
| 6239 | 2010.05.21 18:40 | close | 2081 | 0.16 | 0.87820 | 0.77650 | 0.88650 | 20.31 | 14983.01 |
| 6240 | 2010.05.21 18:40 | close | 2080 | 0.08 | 0.87820 | 0.77720 | 0.88720 | 5.98 | 14988.99 |
| 6241 | 2010.05.21 18:40 | close | 2079 | 0.04 | 0.87820 | 0.77810 | 0.88810 | 0.30 | 14989.29 |
| 6242 | 2010.05.21 18:40 | close | 2078 | 0.02 | 0.87820 | 0.78020 | 0.89020 | -2.99 | 14986.30 |
| 6243 | 2010.05.21 18:40 | close | 2077 | 0.01 | 0.87820 | 0.78090 | 0.89090 | -2.02 | 14984.28 |
| 6244 | 2010.05.21 18:40 | buy | 2082 | 0.01 | 0.87850 | 0.00000 | 0.00000 | ||
| 6245 | 2010.05.21 18:40 | modify | 2082 | 0.01 | 0.87850 | 0.77850 | 0.88850 | ||
| 6246 | 2010.05.21 19:00 | buy | 2083 | 0.02 | 0.87700 | 0.00000 | 0.00000 | ||
| 6247 | 2010.05.21 19:00 | modify | 2083 | 0.02 | 0.87700 | 0.77700 | 0.88700 | ||
| 6248 | 2010.05.21 19:50 | buy | 2084 | 0.04 | 0.87630 | 0.00000 | 0.00000 | ||
| 6249 | 2010.05.21 19:50 | modify | 2084 | 0.04 | 0.87630 | 0.77630 | 0.88630 | ||
| 6250 | 2010.05.21 20:10 | close | 2084 | 0.04 | 0.87790 | 0.77630 | 0.88630 | 4.78 | 14989.06 |
| 6251 | 2010.05.21 20:10 | close | 2083 | 0.02 | 0.87790 | 0.77700 | 0.88700 | 1.34 | 14990.40 |
| 6252 | 2010.05.21 20:10 | close | 2082 | 0.01 | 0.87790 | 0.77850 | 0.88850 | -0.44 | 14989.96 |
| 6253 | 2010.05.21 20:10 | buy | 2085 | 0.01 | 0.87820 | 0.00000 | 0.00000 | ||
| 6254 | 2010.05.21 20:10 | modify | 2085 | 0.01 | 0.87820 | 0.77820 | 0.88820 | ||
| 6255 | 2010.05.24 00:05 | close | 2085 | 0.01 | 0.88390 | 0.77820 | 0.88820 | 4.20 | 14994.16 |
| 6256 | 2010.05.24 00:05 | buy | 2086 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
| 6257 | 2010.05.24 00:05 | modify | 2086 | 0.01 | 0.88420 | 0.78420 | 0.89420 | ||
| 6258 | 2010.05.24 00:55 | buy | 2087 | 0.02 | 0.88340 | 0.00000 | 0.00000 | ||
| 6259 | 2010.05.24 00:55 | modify | 2087 | 0.02 | 0.88340 | 0.78340 | 0.89340 | ||
| 6260 | 2010.05.24 01:05 | buy | 2088 | 0.04 | 0.88100 | 0.00000 | 0.00000 | ||
| 6261 | 2010.05.24 01:05 | modify | 2088 | 0.04 | 0.88100 | 0.78100 | 0.89100 | ||
| 6262 | 2010.05.24 01:20 | buy | 2089 | 0.08 | 0.88030 | 0.00000 | 0.00000 | ||
| 6263 | 2010.05.24 01:20 | modify | 2089 | 0.08 | 0.88030 | 0.78030 | 0.89030 | ||
| 6264 | 2010.05.24 02:45 | buy | 2090 | 0.16 | 0.87960 | 0.00000 | 0.00000 | ||
| 6265 | 2010.05.24 02:45 | modify | 2090 | 0.16 | 0.87960 | 0.77960 | 0.88960 | ||
| 6266 | 2010.05.24 18:40 | close | 2090 | 0.16 | 0.88070 | 0.77960 | 0.88960 | 13.14 | 15007.30 |
| 6267 | 2010.05.24 18:40 | close | 2089 | 0.08 | 0.88070 | 0.78030 | 0.89030 | 2.39 | 15009.69 |
| 6268 | 2010.05.24 18:40 | close | 2088 | 0.04 | 0.88070 | 0.78100 | 0.89100 | -0.89 | 15008.80 |
| 6269 | 2010.05.24 18:40 | close | 2087 | 0.02 | 0.88070 | 0.78340 | 0.89340 | -4.03 | 15004.77 |
| 6270 | 2010.05.24 18:40 | close | 2086 | 0.01 | 0.88070 | 0.78420 | 0.89420 | -2.61 | 15002.16 |
| 6271 | 2010.05.24 20:00 | buy | 2091 | 0.01 | 0.88060 | 0.00000 | 0.00000 | ||
| 6272 | 2010.05.24 20:00 | modify | 2091 | 0.01 | 0.88060 | 0.78060 | 0.89060 | ||
| 6273 | 2010.05.24 20:15 | buy | 2092 | 0.02 | 0.87970 | 0.00000 | 0.00000 | ||
| 6274 | 2010.05.24 20:15 | modify | 2092 | 0.02 | 0.87970 | 0.77970 | 0.88970 | ||
| 6275 | 2010.05.24 23:00 | buy | 2093 | 0.04 | 0.87890 | 0.00000 | 0.00000 | ||
| 6276 | 2010.05.24 23:00 | modify | 2093 | 0.04 | 0.87890 | 0.77890 | 0.88890 | ||
| 6277 | 2010.05.25 00:00 | buy | 2094 | 0.08 | 0.87820 | 0.00000 | 0.00000 | ||
| 6278 | 2010.05.25 00:00 | modify | 2094 | 0.08 | 0.87820 | 0.77820 | 0.88820 | ||
| 6279 | 2010.05.25 00:10 | buy | 2095 | 0.16 | 0.87600 | 0.00000 | 0.00000 | ||
| 6280 | 2010.05.25 00:10 | modify | 2095 | 0.16 | 0.87600 | 0.77600 | 0.88600 | ||
| 6281 | 2010.05.25 06:00 | close | 2095 | 0.16 | 0.87770 | 0.77600 | 0.88600 | 20.31 | 15022.47 |
| 6282 | 2010.05.25 06:00 | close | 2094 | 0.08 | 0.87770 | 0.77820 | 0.88820 | -2.99 | 15019.48 |
| 6283 | 2010.05.25 06:00 | close | 2093 | 0.04 | 0.87770 | 0.77890 | 0.88890 | -3.82 | 15015.66 |
| 6284 | 2010.05.25 06:00 | close | 2092 | 0.02 | 0.87770 | 0.77970 | 0.88970 | -3.11 | 15012.55 |
| 6285 | 2010.05.25 06:00 | close | 2091 | 0.01 | 0.87770 | 0.78060 | 0.89060 | -2.22 | 15010.33 |
| 6286 | 2010.05.25 06:00 | buy | 2096 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
| 6287 | 2010.05.25 06:00 | modify | 2096 | 0.01 | 0.87800 | 0.77800 | 0.88800 | ||
| 6288 | 2010.05.25 06:30 | buy | 2097 | 0.02 | 0.87660 | 0.00000 | 0.00000 | ||
| 6289 | 2010.05.25 06:30 | modify | 2097 | 0.02 | 0.87660 | 0.77660 | 0.88660 | ||
| 6290 | 2010.05.25 06:50 | buy | 2098 | 0.04 | 0.87580 | 0.00000 | 0.00000 | ||
| 6291 | 2010.05.25 06:50 | modify | 2098 | 0.04 | 0.87580 | 0.77580 | 0.88580 | ||
| 6292 | 2010.05.25 07:25 | close | 2098 | 0.04 | 0.87770 | 0.77580 | 0.88580 | 5.67 | 15016.00 |
| 6293 | 2010.05.25 07:25 | close | 2097 | 0.02 | 0.87770 | 0.77660 | 0.88660 | 1.64 | 15017.64 |
| 6294 | 2010.05.25 07:25 | close | 2096 | 0.01 | 0.87770 | 0.77800 | 0.88800 | -0.22 | 15017.42 |
| 6295 | 2010.05.25 07:25 | buy | 2099 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
| 6296 | 2010.05.25 07:25 | modify | 2099 | 0.01 | 0.87800 | 0.77800 | 0.88800 | ||
| 6297 | 2010.05.25 07:30 | buy | 2100 | 0.02 | 0.87720 | 0.00000 | 0.00000 | ||
| 6298 | 2010.05.25 07:30 | modify | 2100 | 0.02 | 0.87720 | 0.77720 | 0.88720 | ||
| 6299 | 2010.05.25 07:35 | buy | 2101 | 0.04 | 0.87650 | 0.00000 | 0.00000 | ||
20