AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発 いいね33199 プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2010.10.08 22:35 | close | 2398 | 0.01 | 0.99750 | 1.09730 | 0.98730 | -0.15 | 15610.21 |
| 7201 | 2010.10.11 00:30 | sell | 2401 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
| 7202 | 2010.10.11 00:30 | modify | 2401 | 0.01 | 0.99970 | 1.09970 | 0.98970 | ||
| 7203 | 2010.10.11 01:05 | sell | 2402 | 0.02 | 1.00060 | 0.00000 | 0.00000 | ||
| 7204 | 2010.10.11 01:05 | modify | 2402 | 0.02 | 1.00060 | 1.10060 | 0.99060 | ||
| 7205 | 2010.10.11 03:05 | close | 2402 | 0.02 | 0.99860 | 1.10060 | 0.99060 | 2.99 | 15613.20 |
| 7206 | 2010.10.11 03:05 | close | 2401 | 0.01 | 0.99860 | 1.09970 | 0.98970 | 0.82 | 15614.02 |
| 7207 | 2010.10.11 17:00 | sell | 2403 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
| 7208 | 2010.10.11 17:00 | modify | 2403 | 0.01 | 0.99740 | 1.09740 | 0.98740 | ||
| 7209 | 2010.10.11 17:15 | sell | 2404 | 0.02 | 0.99820 | 0.00000 | 0.00000 | ||
| 7210 | 2010.10.11 17:15 | modify | 2404 | 0.02 | 0.99820 | 1.09820 | 0.98820 | ||
| 7211 | 2010.10.11 17:50 | sell | 2405 | 0.04 | 0.99890 | 0.00000 | 0.00000 | ||
| 7212 | 2010.10.11 17:50 | modify | 2405 | 0.04 | 0.99890 | 1.09890 | 0.98890 | ||
| 7213 | 2010.10.11 18:35 | close | 2405 | 0.04 | 0.99760 | 1.09890 | 0.98890 | 3.88 | 15617.90 |
| 7214 | 2010.10.11 18:35 | close | 2404 | 0.02 | 0.99760 | 1.09820 | 0.98820 | 0.90 | 15618.80 |
| 7215 | 2010.10.11 18:35 | close | 2403 | 0.01 | 0.99760 | 1.09740 | 0.98740 | -0.15 | 15618.65 |
| 7216 | 2010.10.11 18:35 | sell | 2406 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 7217 | 2010.10.11 18:35 | modify | 2406 | 0.01 | 0.99730 | 1.09730 | 0.98730 | ||
| 7218 | 2010.10.11 20:00 | sell | 2407 | 0.02 | 0.99830 | 0.00000 | 0.00000 | ||
| 7219 | 2010.10.11 20:00 | modify | 2407 | 0.02 | 0.99830 | 1.09830 | 0.98830 | ||
| 7220 | 2010.10.11 20:40 | sell | 2408 | 0.04 | 0.99900 | 0.00000 | 0.00000 | ||
| 7221 | 2010.10.11 20:40 | modify | 2408 | 0.04 | 0.99900 | 1.09900 | 0.98900 | ||
| 7222 | 2010.10.11 22:55 | close | 2408 | 0.04 | 0.99760 | 1.09900 | 0.98900 | 4.18 | 15622.83 |
| 7223 | 2010.10.11 22:55 | close | 2407 | 0.02 | 0.99760 | 1.09830 | 0.98830 | 1.05 | 15623.88 |
| 7224 | 2010.10.11 22:55 | close | 2406 | 0.01 | 0.99760 | 1.09730 | 0.98730 | -0.22 | 15623.66 |
| 7225 | 2010.10.11 22:55 | sell | 2409 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 7226 | 2010.10.11 22:55 | modify | 2409 | 0.01 | 0.99730 | 1.09730 | 0.98730 | ||
| 7227 | 2010.10.13 15:00 | close | 2409 | 0.01 | 0.99230 | 1.09730 | 0.98730 | 3.74 | 15627.40 |
| 7228 | 2010.10.13 20:00 | sell | 2410 | 0.01 | 0.99480 | 0.00000 | 0.00000 | ||
| 7229 | 2010.10.13 20:00 | modify | 2410 | 0.01 | 0.99480 | 1.09480 | 0.98480 | ||
| 7230 | 2010.10.13 21:05 | sell | 2411 | 0.02 | 0.99570 | 0.00000 | 0.00000 | ||
| 7231 | 2010.10.13 21:05 | modify | 2411 | 0.02 | 0.99570 | 1.09570 | 0.98570 | ||
| 7232 | 2010.10.14 00:00 | close | 2411 | 0.02 | 0.99370 | 1.09570 | 0.98570 | 2.99 | 15630.39 |
| 7233 | 2010.10.14 00:00 | close | 2410 | 0.01 | 0.99370 | 1.09480 | 0.98480 | 0.82 | 15631.21 |
| 7234 | 2010.10.14 02:30 | sell | 2412 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 7235 | 2010.10.14 02:30 | modify | 2412 | 0.01 | 0.99550 | 1.09550 | 0.98550 | ||
| 7236 | 2010.10.14 03:05 | sell | 2413 | 0.02 | 0.99640 | 0.00000 | 0.00000 | ||
| 7237 | 2010.10.14 03:05 | modify | 2413 | 0.02 | 0.99640 | 1.09640 | 0.98640 | ||
| 7238 | 2010.10.14 03:15 | sell | 2414 | 0.04 | 0.99850 | 0.00000 | 0.00000 | ||
| 7239 | 2010.10.14 03:15 | modify | 2414 | 0.04 | 0.99850 | 1.09850 | 0.98850 | ||
| 7240 | 2010.10.14 03:55 | close | 2414 | 0.04 | 0.99660 | 1.09850 | 0.98850 | 5.68 | 15636.89 |
| 7241 | 2010.10.14 03:55 | close | 2413 | 0.02 | 0.99660 | 1.09640 | 0.98640 | -0.30 | 15636.59 |
| 7242 | 2010.10.14 03:55 | close | 2412 | 0.01 | 0.99660 | 1.09550 | 0.98550 | -0.82 | 15635.77 |
| 7243 | 2010.10.14 03:55 | sell | 2415 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 7244 | 2010.10.14 03:55 | modify | 2415 | 0.01 | 0.99630 | 1.09630 | 0.98630 | ||
| 7245 | 2010.10.14 04:10 | sell | 2416 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
| 7246 | 2010.10.14 04:10 | modify | 2416 | 0.02 | 0.99700 | 1.09700 | 0.98700 | ||
| 7247 | 2010.10.14 05:00 | sell | 2417 | 0.04 | 0.99770 | 0.00000 | 0.00000 | ||
| 7248 | 2010.10.14 05:00 | modify | 2417 | 0.04 | 0.99770 | 1.09770 | 0.98770 | ||
| 7249 | 2010.10.14 07:05 | close | 2417 | 0.04 | 0.99640 | 1.09770 | 0.98770 | 3.88 | 15639.65 |
| 7250 | 2010.10.14 07:05 | close | 2416 | 0.02 | 0.99640 | 1.09700 | 0.98700 | 0.89 | 15640.54 |
| 7251 | 2010.10.14 07:05 | close | 2415 | 0.01 | 0.99640 | 1.09630 | 0.98630 | -0.07 | 15640.47 |
| 7252 | 2010.10.14 17:30 | sell | 2418 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
| 7253 | 2010.10.14 17:30 | modify | 2418 | 0.01 | 0.99770 | 1.09770 | 0.98770 | ||
| 7254 | 2010.10.14 17:50 | sell | 2419 | 0.02 | 0.99860 | 0.00000 | 0.00000 | ||
| 7255 | 2010.10.14 17:50 | modify | 2419 | 0.02 | 0.99860 | 1.09860 | 0.98860 | ||
| 7256 | 2010.10.14 22:55 | sell | 2420 | 0.04 | 0.99940 | 0.00000 | 0.00000 | ||
| 7257 | 2010.10.14 22:55 | modify | 2420 | 0.04 | 0.99940 | 1.09940 | 0.98940 | ||
| 7258 | 2010.10.14 23:35 | close | 2420 | 0.04 | 0.99820 | 1.09940 | 0.98940 | 3.59 | 15644.06 |
| 7259 | 2010.10.14 23:35 | close | 2419 | 0.02 | 0.99820 | 1.09860 | 0.98860 | 0.59 | 15644.65 |
| 7260 | 2010.10.14 23:35 | close | 2418 | 0.01 | 0.99820 | 1.09770 | 0.98770 | -0.38 | 15644.27 |
| 7261 | 2010.10.14 23:35 | sell | 2421 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
| 7262 | 2010.10.14 23:35 | modify | 2421 | 0.01 | 0.99790 | 1.09790 | 0.98790 | ||
| 7263 | 2010.10.15 09:40 | sell | 2422 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 7264 | 2010.10.15 09:40 | modify | 2422 | 0.02 | 0.99880 | 1.09880 | 0.98880 | ||
| 7265 | 2010.10.15 10:15 | sell | 2423 | 0.04 | 0.99960 | 0.00000 | 0.00000 | ||
| 7266 | 2010.10.15 10:15 | modify | 2423 | 0.04 | 0.99960 | 1.09960 | 0.98960 | ||
| 7267 | 2010.10.15 11:05 | sell | 2424 | 0.08 | 1.00140 | 0.00000 | 0.00000 | ||
| 7268 | 2010.10.15 11:05 | modify | 2424 | 0.08 | 1.00140 | 1.10140 | 0.99140 | ||
| 7269 | 2010.10.15 11:30 | sell | 2425 | 0.16 | 1.00230 | 0.00000 | 0.00000 | ||
| 7270 | 2010.10.15 11:30 | modify | 2425 | 0.16 | 1.00230 | 1.10230 | 0.99230 | ||
| 7271 | 2010.10.15 12:05 | close | 2425 | 0.16 | 1.00090 | 1.10230 | 0.99230 | 16.72 | 15660.99 |
| 7272 | 2010.10.15 12:05 | close | 2424 | 0.08 | 1.00090 | 1.10140 | 0.99140 | 2.99 | 15663.98 |
| 7273 | 2010.10.15 12:05 | close | 2423 | 0.04 | 1.00090 | 1.09960 | 0.98960 | -3.88 | 15660.10 |
| 7274 | 2010.10.15 12:05 | close | 2422 | 0.02 | 1.00090 | 1.09880 | 0.98880 | -3.14 | 15656.96 |
| 7275 | 2010.10.15 12:05 | close | 2421 | 0.01 | 1.00090 | 1.09790 | 0.98790 | -2.24 | 15654.72 |
| 7276 | 2010.10.15 12:05 | sell | 2426 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
| 7277 | 2010.10.15 12:05 | modify | 2426 | 0.01 | 1.00060 | 1.10060 | 0.99060 | ||
| 7278 | 2010.10.15 12:25 | sell | 2427 | 0.02 | 1.00150 | 0.00000 | 0.00000 | ||
| 7279 | 2010.10.15 12:25 | modify | 2427 | 0.02 | 1.00150 | 1.10150 | 0.99150 | ||
| 7280 | 2010.10.15 12:40 | sell | 2428 | 0.04 | 1.00240 | 0.00000 | 0.00000 | ||
| 7281 | 2010.10.15 12:40 | modify | 2428 | 0.04 | 1.00240 | 1.10240 | 0.99240 | ||
| 7282 | 2010.10.15 13:00 | close | 2428 | 0.04 | 1.00100 | 1.10240 | 0.99240 | 4.18 | 15658.90 |
| 7283 | 2010.10.15 13:00 | close | 2427 | 0.02 | 1.00100 | 1.10150 | 0.99150 | 0.74 | 15659.64 |
| 7284 | 2010.10.15 13:00 | close | 2426 | 0.01 | 1.00100 | 1.10060 | 0.99060 | -0.30 | 15659.34 |
| 7285 | 2010.10.15 13:00 | sell | 2429 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
| 7286 | 2010.10.15 13:00 | modify | 2429 | 0.01 | 1.00070 | 1.10070 | 0.99070 | ||
| 7287 | 2010.10.15 15:10 | sell | 2430 | 0.02 | 1.00140 | 0.00000 | 0.00000 | ||
| 7288 | 2010.10.15 15:10 | modify | 2430 | 0.02 | 1.00140 | 1.10140 | 0.99140 | ||
| 7289 | 2010.10.15 16:00 | close | 2430 | 0.02 | 0.99860 | 1.10140 | 0.99140 | 4.18 | 15663.52 |
| 7290 | 2010.10.15 16:00 | close | 2429 | 0.01 | 0.99860 | 1.10070 | 0.99070 | 1.56 | 15665.08 |
| 7291 | 2010.10.18 00:30 | sell | 2431 | 0.01 | 1.00290 | 0.00000 | 0.00000 | ||
| 7292 | 2010.10.18 00:30 | modify | 2431 | 0.01 | 1.00290 | 1.10290 | 0.99290 | ||
| 7293 | 2010.10.18 09:30 | sell | 2432 | 0.02 | 1.00390 | 0.00000 | 0.00000 | ||
| 7294 | 2010.10.18 09:30 | modify | 2432 | 0.02 | 1.00390 | 1.10390 | 0.99390 | ||
| 7295 | 2010.10.18 09:40 | sell | 2433 | 0.04 | 1.00470 | 0.00000 | 0.00000 | ||
| 7296 | 2010.10.18 09:40 | modify | 2433 | 0.04 | 1.00470 | 1.10470 | 0.99470 | ||
| 7297 | 2010.10.18 10:20 | close | 2433 | 0.04 | 1.00340 | 1.10470 | 0.99470 | 3.88 | 15668.96 |
| 7298 | 2010.10.18 10:20 | close | 2432 | 0.02 | 1.00340 | 1.10390 | 0.99390 | 0.75 | 15669.71 |
| 7299 | 2010.10.18 10:20 | close | 2431 | 0.01 | 1.00340 | 1.10290 | 0.99290 | -0.37 | 15669.34 |
| 7300 | 2010.10.18 10:20 | sell | 2434 | 0.01 | 1.00310 | 0.00000 | 0.00000 | ||
| 7301 | 2010.10.18 10:20 | modify | 2434 | 0.01 | 1.00310 | 1.10310 | 0.99310 | ||
| 7302 | 2010.10.18 12:00 | sell | 2435 | 0.02 | 1.00440 | 0.00000 | 0.00000 | ||
| 7303 | 2010.10.18 12:00 | modify | 2435 | 0.02 | 1.00440 | 1.10440 | 0.99440 | ||
| 7304 | 2010.10.18 12:20 | sell | 2436 | 0.04 | 1.00540 | 0.00000 | 0.00000 | ||
| 7305 | 2010.10.18 12:20 | modify | 2436 | 0.04 | 1.00540 | 1.10540 | 0.99540 | ||
| 7306 | 2010.10.18 13:20 | sell | 2437 | 0.08 | 1.00640 | 0.00000 | 0.00000 | ||
| 7307 | 2010.10.18 13:20 | modify | 2437 | 0.08 | 1.00640 | 1.10640 | 0.99640 | ||
| 7308 | 2010.10.18 13:45 | sell | 2438 | 0.16 | 1.00740 | 0.00000 | 0.00000 | ||
| 7309 | 2010.10.18 13:45 | modify | 2438 | 0.16 | 1.00740 | 1.10740 | 0.99740 | ||
| 7310 | 2010.10.18 15:00 | close | 2438 | 0.16 | 1.00630 | 1.10740 | 0.99740 | 13.14 | 15682.48 |
| 7311 | 2010.10.18 15:00 | close | 2437 | 0.08 | 1.00630 | 1.10640 | 0.99640 | 0.60 | 15683.08 |
| 7312 | 2010.10.18 15:00 | close | 2436 | 0.04 | 1.00630 | 1.10540 | 0.99540 | -2.69 | 15680.39 |
| 7313 | 2010.10.18 15:00 | close | 2435 | 0.02 | 1.00630 | 1.10440 | 0.99440 | -2.84 | 15677.55 |
| 7314 | 2010.10.18 15:00 | close | 2434 | 0.01 | 1.00630 | 1.10310 | 0.99310 | -2.39 | 15675.16 |
| 7315 | 2010.10.18 15:00 | sell | 2439 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
| 7316 | 2010.10.18 15:00 | modify | 2439 | 0.01 | 1.00600 | 1.10600 | 0.99600 | ||
| 7317 | 2010.10.18 15:15 | sell | 2440 | 0.02 | 1.00720 | 0.00000 | 0.00000 | ||
| 7318 | 2010.10.18 15:15 | modify | 2440 | 0.02 | 1.00720 | 1.10720 | 0.99720 | ||
| 7319 | 2010.10.18 16:40 | close | 2440 | 0.02 | 1.00510 | 1.10720 | 0.99720 | 3.13 | 15678.29 |
| 7320 | 2010.10.18 16:40 | close | 2439 | 0.01 | 1.00510 | 1.10600 | 0.99600 | 0.67 | 15678.96 |
| 7321 | 2010.10.18 16:40 | sell | 2441 | 0.01 | 1.00480 | 0.00000 | 0.00000 | ||
| 7322 | 2010.10.18 16:40 | modify | 2441 | 0.01 | 1.00480 | 1.10480 | 0.99480 | ||
| 7323 | 2010.10.18 17:15 | sell | 2442 | 0.02 | 1.00550 | 0.00000 | 0.00000 | ||
| 7324 | 2010.10.18 17:15 | modify | 2442 | 0.02 | 1.00550 | 1.10550 | 0.99550 | ||
| 7325 | 2010.10.18 19:10 | sell | 2443 | 0.04 | 1.00660 | 0.00000 | 0.00000 | ||
| 7326 | 2010.10.18 19:10 | modify | 2443 | 0.04 | 1.00660 | 1.10660 | 0.99660 | ||
| 7327 | 2010.10.18 21:40 | sell | 2444 | 0.08 | 1.00740 | 0.00000 | 0.00000 | ||
| 7328 | 2010.10.18 21:40 | modify | 2444 | 0.08 | 1.00740 | 1.10740 | 0.99740 | ||
| 7329 | 2010.10.18 23:50 | close | 2444 | 0.08 | 1.00640 | 1.10740 | 0.99740 | 5.97 | 15684.93 |
| 7330 | 2010.10.18 23:50 | close | 2443 | 0.04 | 1.00640 | 1.10660 | 0.99660 | 0.60 | 15685.53 |
| 7331 | 2010.10.18 23:50 | close | 2442 | 0.02 | 1.00640 | 1.10550 | 0.99550 | -1.34 | 15684.19 |
| 7332 | 2010.10.18 23:50 | close | 2441 | 0.01 | 1.00640 | 1.10480 | 0.99480 | -1.19 | 15683.00 |
| 7333 | 2010.10.18 23:50 | sell | 2445 | 0.01 | 1.00610 | 0.00000 | 0.00000 | ||
| 7334 | 2010.10.18 23:50 | modify | 2445 | 0.01 | 1.00610 | 1.10610 | 0.99610 | ||
| 7335 | 2010.10.19 02:15 | sell | 2446 | 0.02 | 1.00730 | 0.00000 | 0.00000 | ||
| 7336 | 2010.10.19 02:15 | modify | 2446 | 0.02 | 1.00730 | 1.10730 | 0.99730 | ||
| 7337 | 2010.10.19 02:55 | sell | 2447 | 0.04 | 1.00810 | 0.00000 | 0.00000 | ||
| 7338 | 2010.10.19 02:55 | modify | 2447 | 0.04 | 1.00810 | 1.10810 | 0.99810 | ||
| 7339 | 2010.10.19 03:10 | sell | 2448 | 0.08 | 1.00900 | 0.00000 | 0.00000 | ||
| 7340 | 2010.10.19 03:10 | modify | 2448 | 0.08 | 1.00900 | 1.10900 | 0.99900 | ||
| 7341 | 2010.10.19 03:35 | sell | 2449 | 0.16 | 1.01050 | 0.00000 | 0.00000 | ||
| 7342 | 2010.10.19 03:35 | modify | 2449 | 0.16 | 1.01050 | 1.11050 | 1.00050 | ||
| 7343 | 2010.10.19 04:10 | close | 2449 | 0.16 | 1.00870 | 1.11050 | 1.00050 | 21.51 | 15704.51 |
| 7344 | 2010.10.19 04:10 | close | 2448 | 0.08 | 1.00870 | 1.10900 | 0.99900 | 1.79 | 15706.30 |
| 7345 | 2010.10.19 04:10 | close | 2447 | 0.04 | 1.00870 | 1.10810 | 0.99810 | -1.79 | 15704.51 |
| 7346 | 2010.10.19 04:10 | close | 2446 | 0.02 | 1.00870 | 1.10730 | 0.99730 | -2.09 | 15702.42 |
| 7347 | 2010.10.19 04:10 | close | 2445 | 0.01 | 1.00870 | 1.10610 | 0.99610 | -1.94 | 15700.48 |
| 7348 | 2010.10.19 04:10 | sell | 2450 | 0.01 | 1.00840 | 0.00000 | 0.00000 | ||
| 7349 | 2010.10.19 04:10 | modify | 2450 | 0.01 | 1.00840 | 1.10840 | 0.99840 | ||
| 7350 | 2010.10.19 12:05 | sell | 2451 | 0.02 | 1.00910 | 0.00000 | 0.00000 | ||
| 7351 | 2010.10.19 12:05 | modify | 2451 | 0.02 | 1.00910 | 1.10910 | 0.99910 | ||
| 7352 | 2010.10.19 13:25 | close | 2451 | 0.02 | 1.00700 | 1.10910 | 0.99910 | 3.13 | 15703.61 |
| 7353 | 2010.10.19 13:25 | close | 2450 | 0.01 | 1.00700 | 1.10840 | 0.99840 | 1.04 | 15704.65 |
| 7354 | 2010.10.19 13:25 | sell | 2452 | 0.01 | 1.00670 | 0.00000 | 0.00000 | ||
| 7355 | 2010.10.19 13:25 | modify | 2452 | 0.01 | 1.00670 | 1.10670 | 0.99670 | ||
| 7356 | 2010.10.19 13:35 | sell | 2453 | 0.02 | 1.00770 | 0.00000 | 0.00000 | ||
| 7357 | 2010.10.19 13:35 | modify | 2453 | 0.02 | 1.00770 | 1.10770 | 0.99770 | ||
| 7358 | 2010.10.19 14:05 | close | 2453 | 0.02 | 1.00530 | 1.10770 | 0.99770 | 3.58 | 15708.23 |
| 7359 | 2010.10.19 14:05 | close | 2452 | 0.01 | 1.00530 | 1.10670 | 0.99670 | 1.04 | 15709.27 |
| 7360 | 2010.10.20 05:00 | sell | 2454 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
| 7361 | 2010.10.20 05:00 | modify | 2454 | 0.01 | 1.00390 | 1.10390 | 0.99390 | ||
| 7362 | 2010.10.20 08:10 | sell | 2455 | 0.02 | 1.00470 | 0.00000 | 0.00000 | ||
| 7363 | 2010.10.20 08:10 | modify | 2455 | 0.02 | 1.00470 | 1.10470 | 0.99470 | ||
| 7364 | 2010.10.20 09:15 | sell | 2456 | 0.04 | 1.00550 | 0.00000 | 0.00000 | ||
| 7365 | 2010.10.20 09:15 | modify | 2456 | 0.04 | 1.00550 | 1.10550 | 0.99550 | ||
| 7366 | 2010.10.20 10:20 | sell | 2457 | 0.08 | 1.00630 | 0.00000 | 0.00000 | ||
| 7367 | 2010.10.20 10:20 | modify | 2457 | 0.08 | 1.00630 | 1.10630 | 0.99630 | ||
| 7368 | 2010.10.20 14:10 | close | 2457 | 0.08 | 1.00510 | 1.10630 | 0.99630 | 7.16 | 15716.43 |
| 7369 | 2010.10.20 14:10 | close | 2456 | 0.04 | 1.00510 | 1.10550 | 0.99550 | 1.19 | 15717.62 |
| 7370 | 2010.10.20 14:10 | close | 2455 | 0.02 | 1.00510 | 1.10470 | 0.99470 | -0.60 | 15717.02 |
| 7371 | 2010.10.20 14:10 | close | 2454 | 0.01 | 1.00510 | 1.10390 | 0.99390 | -0.90 | 15716.12 |
| 7372 | 2010.10.20 15:30 | sell | 2458 | 0.01 | 1.00690 | 0.00000 | 0.00000 | ||
| 7373 | 2010.10.20 15:30 | modify | 2458 | 0.01 | 1.00690 | 1.10690 | 0.99690 | ||
| 7374 | 2010.10.20 16:45 | sell | 2459 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
| 7375 | 2010.10.20 16:45 | modify | 2459 | 0.02 | 1.00900 | 1.10900 | 0.99900 | ||
| 7376 | 2010.10.20 17:40 | sell | 2460 | 0.04 | 1.00990 | 0.00000 | 0.00000 | ||
| 7377 | 2010.10.20 17:40 | modify | 2460 | 0.04 | 1.00990 | 1.10990 | 0.99990 | ||
| 7378 | 2010.10.20 17:45 | sell | 2461 | 0.08 | 1.01080 | 0.00000 | 0.00000 | ||
| 7379 | 2010.10.20 17:45 | modify | 2461 | 0.08 | 1.01080 | 1.11080 | 1.00080 | ||
| 7380 | 2010.10.20 18:00 | close | 2461 | 0.08 | 1.00940 | 1.11080 | 1.00080 | 8.36 | 15724.48 |
| 7381 | 2010.10.20 18:00 | close | 2460 | 0.04 | 1.00940 | 1.10990 | 0.99990 | 1.49 | 15725.97 |
| 7382 | 2010.10.20 18:00 | close | 2459 | 0.02 | 1.00940 | 1.10900 | 0.99900 | -0.60 | 15725.37 |
| 7383 | 2010.10.20 18:00 | close | 2458 | 0.01 | 1.00940 | 1.10690 | 0.99690 | -1.87 | 15723.50 |
| 7384 | 2010.10.20 18:00 | sell | 2462 | 0.01 | 1.00910 | 0.00000 | 0.00000 | ||
| 7385 | 2010.10.20 18:00 | modify | 2462 | 0.01 | 1.00910 | 1.10910 | 0.99910 | ||
| 7386 | 2010.10.20 18:20 | sell | 2463 | 0.02 | 1.01000 | 0.00000 | 0.00000 | ||
| 7387 | 2010.10.20 18:20 | modify | 2463 | 0.02 | 1.01000 | 1.11000 | 1.00000 | ||
| 7388 | 2010.10.20 22:10 | close | 2463 | 0.02 | 1.00770 | 1.11000 | 1.00000 | 3.44 | 15726.94 |
| 7389 | 2010.10.20 22:10 | close | 2462 | 0.01 | 1.00770 | 1.10910 | 0.99910 | 1.05 | 15727.99 |
| 7390 | 2010.10.21 18:30 | sell | 2464 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
| 7391 | 2010.10.21 18:30 | modify | 2464 | 0.01 | 1.00730 | 1.10730 | 0.99730 | ||
| 7392 | 2010.10.22 10:10 | sell | 2465 | 0.02 | 1.00810 | 0.00000 | 0.00000 | ||
| 7393 | 2010.10.22 10:10 | modify | 2465 | 0.02 | 1.00810 | 1.10810 | 0.99810 | ||
| 7394 | 2010.10.22 11:10 | close | 2465 | 0.02 | 1.00580 | 1.10810 | 0.99810 | 3.44 | 15731.43 |
| 7395 | 2010.10.22 11:10 | close | 2464 | 0.01 | 1.00580 | 1.10730 | 0.99730 | 1.12 | 15732.56 |
| 7396 | 2010.10.22 11:10 | sell | 2466 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
| 7397 | 2010.10.22 11:10 | modify | 2466 | 0.01 | 1.00550 | 1.10550 | 0.99550 | ||
| 7398 | 2010.10.22 12:10 | sell | 2467 | 0.02 | 1.00640 | 0.00000 | 0.00000 | ||
| 7399 | 2010.10.22 12:10 | modify | 2467 | 0.02 | 1.00640 | 1.10640 | 0.99640 | ||
| 7400 | 2010.10.22 17:45 | close | 2467 | 0.02 | 1.00370 | 1.10640 | 0.99640 | 4.03 | 15736.59 |
| 7401 | 2010.10.22 17:45 | close | 2466 | 0.01 | 1.00370 | 1.10550 | 0.99550 | 1.35 | 15737.94 |
| 7402 | 2010.10.22 22:30 | sell | 2468 | 0.01 | 1.00720 | 0.00000 | 0.00000 | ||
| 7403 | 2010.10.22 22:30 | modify | 2468 | 0.01 | 1.00720 | 1.10720 | 0.99720 | ||
| 7404 | 2010.10.22 22:40 | sell | 2469 | 0.02 | 1.00800 | 0.00000 | 0.00000 | ||
| 7405 | 2010.10.22 22:40 | modify | 2469 | 0.02 | 1.00800 | 1.10800 | 0.99800 | ||
| 7406 | 2010.10.25 00:00 | sell | 2470 | 0.04 | 1.01200 | 0.00000 | 0.00000 | ||
| 7407 | 2010.10.25 00:00 | modify | 2470 | 0.04 | 1.01200 | 1.11200 | 1.00200 | ||
| 7408 | 2010.10.25 02:05 | close | 2470 | 0.04 | 1.00910 | 1.11200 | 1.00200 | 8.66 | 15746.60 |
| 7409 | 2010.10.25 02:05 | close | 2469 | 0.02 | 1.00910 | 1.10800 | 0.99800 | -1.64 | 15744.96 |
| 7410 | 2010.10.25 02:05 | close | 2468 | 0.01 | 1.00910 | 1.10720 | 0.99720 | -1.42 | 15743.54 |
| 7411 | 2010.10.25 02:05 | sell | 2471 | 0.01 | 1.00880 | 0.00000 | 0.00000 | ||
| 7412 | 2010.10.25 02:05 | modify | 2471 | 0.01 | 1.00880 | 1.10880 | 0.99880 | ||
| 7413 | 2010.10.25 02:15 | sell | 2472 | 0.02 | 1.00980 | 0.00000 | 0.00000 | ||
| 7414 | 2010.10.25 02:15 | modify | 2472 | 0.02 | 1.00980 | 1.10980 | 0.99980 | ||
| 7415 | 2010.10.25 03:35 | sell | 2473 | 0.04 | 1.01150 | 0.00000 | 0.00000 | ||
| 7416 | 2010.10.25 03:35 | modify | 2473 | 0.04 | 1.01150 | 1.11150 | 1.00150 | ||
| 7417 | 2010.10.25 03:55 | sell | 2474 | 0.08 | 1.01240 | 0.00000 | 0.00000 | ||
| 7418 | 2010.10.25 03:55 | modify | 2474 | 0.08 | 1.01240 | 1.11240 | 1.00240 | ||
| 7419 | 2010.10.25 04:00 | sell | 2475 | 0.16 | 1.01360 | 0.00000 | 0.00000 | ||
| 7420 | 2010.10.25 04:00 | modify | 2475 | 0.16 | 1.01360 | 1.11360 | 1.00360 | ||
| 7421 | 2010.10.25 13:05 | close | 2475 | 0.16 | 1.01210 | 1.11360 | 1.00360 | 17.92 | 15761.46 |
| 7422 | 2010.10.25 13:05 | close | 2474 | 0.08 | 1.01210 | 1.11240 | 1.00240 | 1.80 | 15763.26 |
| 7423 | 2010.10.25 13:05 | close | 2473 | 0.04 | 1.01210 | 1.11150 | 1.00150 | -1.79 | 15761.47 |
| 7424 | 2010.10.25 13:05 | close | 2472 | 0.02 | 1.01210 | 1.10980 | 0.99980 | -3.43 | 15758.04 |
| 7425 | 2010.10.25 13:05 | close | 2471 | 0.01 | 1.01210 | 1.10880 | 0.99880 | -2.47 | 15755.57 |
| 7426 | 2010.10.27 01:00 | sell | 2476 | 0.01 | 1.00910 | 0.00000 | 0.00000 | ||
| 7427 | 2010.10.27 01:00 | modify | 2476 | 0.01 | 1.00910 | 1.10910 | 0.99910 | ||
| 7428 | 2010.10.27 03:35 | close | 2476 | 0.01 | 1.00390 | 1.10910 | 0.99910 | 3.89 | 15759.46 |
| 7429 | 2010.10.27 16:30 | sell | 2477 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 7430 | 2010.10.27 16:30 | modify | 2477 | 0.01 | 1.00150 | 1.10150 | 0.99150 | ||
| 7431 | 2010.10.28 03:50 | sell | 2478 | 0.02 | 1.00230 | 0.00000 | 0.00000 | ||
| 7432 | 2010.10.28 03:50 | modify | 2478 | 0.02 | 1.00230 | 1.10230 | 0.99230 | ||
| 7433 | 2010.10.28 10:45 | close | 2478 | 0.02 | 1.00030 | 1.10230 | 0.99230 | 2.99 | 15762.45 |
| 7434 | 2010.10.28 10:45 | close | 2477 | 0.01 | 1.00030 | 1.10150 | 0.99150 | 0.89 | 15763.34 |
| 7435 | 2010.10.28 15:30 | sell | 2479 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 7436 | 2010.10.28 15:30 | modify | 2479 | 0.01 | 1.00450 | 1.10450 | 0.99450 | ||
| 7437 | 2010.10.28 16:35 | sell | 2480 | 0.02 | 1.00550 | 0.00000 | 0.00000 | ||
| 7438 | 2010.10.28 16:35 | modify | 2480 | 0.02 | 1.00550 | 1.10550 | 0.99550 | ||
| 7439 | 2010.10.28 17:15 | close | 2480 | 0.02 | 1.00340 | 1.10550 | 0.99550 | 3.14 | 15766.48 |
| 7440 | 2010.10.28 17:15 | close | 2479 | 0.01 | 1.00340 | 1.10450 | 0.99450 | 0.82 | 15767.30 |
| 7441 | 2010.10.28 17:15 | sell | 2481 | 0.01 | 1.00310 | 0.00000 | 0.00000 | ||
| 7442 | 2010.10.28 17:15 | modify | 2481 | 0.01 | 1.00310 | 1.10310 | 0.99310 | ||
| 7443 | 2010.10.28 19:00 | close | 2481 | 0.01 | 0.99790 | 1.10310 | 0.99310 | 3.89 | 15771.19 |
| 7444 | 2010.10.29 18:00 | sell | 2482 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 7445 | 2010.10.29 18:00 | modify | 2482 | 0.01 | 0.99730 | 1.09730 | 0.98730 | ||
| 7446 | 2010.10.29 18:05 | sell | 2483 | 0.02 | 0.99850 | 0.00000 | 0.00000 | ||
| 7447 | 2010.10.29 18:05 | modify | 2483 | 0.02 | 0.99850 | 1.09850 | 0.98850 | ||
| 7448 | 2010.10.29 18:30 | sell | 2484 | 0.04 | 0.99930 | 0.00000 | 0.00000 | ||
| 7449 | 2010.10.29 18:30 | modify | 2484 | 0.04 | 0.99930 | 1.09930 | 0.98930 | ||
| 7450 | 2010.10.29 18:50 | close | 2484 | 0.04 | 0.99790 | 1.09930 | 0.98930 | 4.18 | 15775.37 |
| 7451 | 2010.10.29 18:50 | close | 2483 | 0.02 | 0.99790 | 1.09850 | 0.98850 | 0.89 | 15776.26 |
| 7452 | 2010.10.29 18:50 | close | 2482 | 0.01 | 0.99790 | 1.09730 | 0.98730 | -0.44 | 15775.82 |
| 7453 | 2010.10.29 18:50 | sell | 2485 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
| 7454 | 2010.10.29 18:50 | modify | 2485 | 0.01 | 0.99760 | 1.09760 | 0.98760 | ||
| 7455 | 2010.10.29 19:05 | sell | 2486 | 0.02 | 0.99870 | 0.00000 | 0.00000 | ||
| 7456 | 2010.10.29 19:05 | modify | 2486 | 0.02 | 0.99870 | 1.09870 | 0.98870 | ||
| 7457 | 2010.10.29 21:15 | sell | 2487 | 0.04 | 0.99950 | 0.00000 | 0.00000 | ||
| 7458 | 2010.10.29 21:15 | modify | 2487 | 0.04 | 0.99950 | 1.09950 | 0.98950 | ||
| 7459 | 2010.11.01 00:00 | sell | 2488 | 0.08 | 1.00390 | 0.00000 | 0.00000 | ||
| 7460 | 2010.11.01 00:00 | modify | 2488 | 0.08 | 1.00390 | 1.10390 | 0.99390 | ||
| 7461 | 2010.11.01 04:50 | sell | 2489 | 0.16 | 1.00480 | 0.00000 | 0.00000 | ||
| 7462 | 2010.11.01 04:50 | modify | 2489 | 0.16 | 1.00480 | 1.10480 | 0.99480 | ||
| 7463 | 2010.11.01 17:10 | close | 2489 | 0.16 | 1.00250 | 1.10480 | 0.99480 | 27.48 | 15803.30 |
| 7464 | 2010.11.01 17:10 | close | 2488 | 0.08 | 1.00250 | 1.10390 | 0.99390 | 8.36 | 15811.66 |
| 7465 | 2010.11.01 17:10 | close | 2487 | 0.04 | 1.00250 | 1.09950 | 0.98950 | -8.95 | 15802.71 |
| 7466 | 2010.11.01 17:10 | close | 2486 | 0.02 | 1.00250 | 1.09870 | 0.98870 | -5.68 | 15797.03 |
| 7467 | 2010.11.01 17:10 | close | 2485 | 0.01 | 1.00250 | 1.09760 | 0.98760 | -3.66 | 15793.37 |
| 7468 | 2010.11.02 07:00 | sell | 2490 | 0.01 | 1.01000 | 0.00000 | 0.00000 | ||
| 7469 | 2010.11.02 07:00 | modify | 2490 | 0.01 | 1.01000 | 1.11000 | 1.00000 | ||
| 7470 | 2010.11.02 07:15 | sell | 2491 | 0.02 | 1.01120 | 0.00000 | 0.00000 | ||
| 7471 | 2010.11.02 07:15 | modify | 2491 | 0.02 | 1.01120 | 1.11120 | 1.00120 | ||
| 7472 | 2010.11.02 14:45 | close | 2491 | 0.02 | 1.00880 | 1.11120 | 1.00120 | 3.59 | 15796.96 |
| 7473 | 2010.11.02 14:45 | close | 2490 | 0.01 | 1.00880 | 1.11000 | 1.00000 | 0.90 | 15797.86 |
| 7474 | 2010.11.02 14:45 | sell | 2492 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
| 7475 | 2010.11.02 14:45 | modify | 2492 | 0.01 | 1.00850 | 1.10850 | 0.99850 | ||
| 7476 | 2010.11.02 15:20 | sell | 2493 | 0.02 | 1.01010 | 0.00000 | 0.00000 | ||
| 7477 | 2010.11.02 15:20 | modify | 2493 | 0.02 | 1.01010 | 1.11010 | 1.00010 | ||
| 7478 | 2010.11.02 21:00 | close | 2493 | 0.02 | 1.00780 | 1.11010 | 1.00010 | 3.43 | 15801.29 |
| 7479 | 2010.11.02 21:00 | close | 2492 | 0.01 | 1.00780 | 1.10850 | 0.99850 | 0.52 | 15801.81 |
| 7480 | 2010.11.03 20:00 | sell | 2494 | 0.01 | 1.00680 | 0.00000 | 0.00000 | ||
| 7481 | 2010.11.03 20:00 | modify | 2494 | 0.01 | 1.00680 | 1.10680 | 0.99680 | ||
| 7482 | 2010.11.03 20:40 | sell | 2495 | 0.02 | 1.00750 | 0.00000 | 0.00000 | ||
| 7483 | 2010.11.03 20:40 | modify | 2495 | 0.02 | 1.00750 | 1.10750 | 0.99750 | ||
| 7484 | 2010.11.03 21:05 | sell | 2496 | 0.04 | 1.00840 | 0.00000 | 0.00000 | ||
| 7485 | 2010.11.03 21:05 | modify | 2496 | 0.04 | 1.00840 | 1.10840 | 0.99840 | ||
| 7486 | 2010.11.03 21:20 | close | 2496 | 0.04 | 1.00720 | 1.10840 | 0.99840 | 3.58 | 15805.39 |
| 7487 | 2010.11.03 21:20 | close | 2495 | 0.02 | 1.00720 | 1.10750 | 0.99750 | 0.45 | 15805.84 |
| 7488 | 2010.11.03 21:20 | close | 2494 | 0.01 | 1.00720 | 1.10680 | 0.99680 | -0.30 | 15805.54 |
| 7489 | 2010.11.03 21:20 | sell | 2497 | 0.01 | 1.00690 | 0.00000 | 0.00000 | ||
| 7490 | 2010.11.03 21:20 | modify | 2497 | 0.01 | 1.00690 | 1.10690 | 0.99690 | ||
| 7491 | 2010.11.03 22:10 | sell | 2498 | 0.02 | 1.00800 | 0.00000 | 0.00000 | ||
| 7492 | 2010.11.03 22:10 | modify | 2498 | 0.02 | 1.00800 | 1.10800 | 0.99800 | ||
| 7493 | 2010.11.03 22:15 | sell | 2499 | 0.04 | 1.00910 | 0.00000 | 0.00000 | ||
| 7494 | 2010.11.03 22:15 | modify | 2499 | 0.04 | 1.00910 | 1.10910 | 0.99910 | ||
| 7495 | 2010.11.03 22:30 | sell | 2500 | 0.08 | 1.01070 | 0.00000 | 0.00000 | ||
| 7496 | 2010.11.03 22:30 | modify | 2500 | 0.08 | 1.01070 | 1.11070 | 1.00070 | ||
| 7497 | 2010.11.04 00:55 | sell | 2501 | 0.16 | 1.01590 | 0.00000 | 0.00000 | ||
| 7498 | 2010.11.04 00:55 | modify | 2501 | 0.16 | 1.01590 | 1.11590 | 1.00590 | ||
| 7499 | 2010.11.04 02:00 | close | 2501 | 0.16 | 1.01270 | 1.11590 | 1.00590 | 38.22 | 15843.76 |
24