AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発 いいね33250 プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2014.08.14 16:25 | sell | 3901 | 0.02 | 1.01640 | 0.00000 | 0.00000 | ||
| 11701 | 2014.08.14 16:25 | modify | 3901 | 0.02 | 1.01640 | 1.11640 | 1.00640 | ||
| 11702 | 2014.08.15 15:35 | close | 3901 | 0.02 | 1.01381 | 1.11640 | 1.00640 | 3.87 | 18906.15 |
| 11703 | 2014.08.15 15:35 | close | 3900 | 0.01 | 1.01381 | 1.11556 | 1.00556 | 1.31 | 18907.46 |
| 11704 | 2014.08.18 13:00 | sell | 3902 | 0.01 | 1.01468 | 0.00000 | 0.00000 | ||
| 11705 | 2014.08.18 13:00 | modify | 3902 | 0.01 | 1.01468 | 1.11468 | 1.00468 | ||
| 11706 | 2014.08.18 18:20 | sell | 3903 | 0.02 | 1.01539 | 0.00000 | 0.00000 | ||
| 11707 | 2014.08.18 18:20 | modify | 3903 | 0.02 | 1.01539 | 1.11539 | 1.00539 | ||
| 11708 | 2014.08.19 04:35 | sell | 3904 | 0.04 | 1.01634 | 0.00000 | 0.00000 | ||
| 11709 | 2014.08.19 04:35 | modify | 3904 | 0.04 | 1.01634 | 1.11634 | 1.00634 | ||
| 11710 | 2014.08.19 05:25 | sell | 3905 | 0.08 | 1.01707 | 0.00000 | 0.00000 | ||
| 11711 | 2014.08.19 05:25 | modify | 3905 | 0.08 | 1.01707 | 1.11707 | 1.00707 | ||
| 11712 | 2014.08.19 12:30 | sell | 3906 | 0.16 | 1.01794 | 0.00000 | 0.00000 | ||
| 11713 | 2014.08.19 12:30 | modify | 3906 | 0.16 | 1.01794 | 1.11794 | 1.00794 | ||
| 11714 | 2014.08.19 17:55 | close | 3906 | 0.16 | 1.01668 | 1.11794 | 1.00794 | 15.05 | 18922.51 |
| 11715 | 2014.08.19 17:55 | close | 3905 | 0.08 | 1.01668 | 1.11707 | 1.00707 | 2.33 | 18924.84 |
| 11716 | 2014.08.19 17:55 | close | 3904 | 0.04 | 1.01668 | 1.11634 | 1.00634 | -1.02 | 18923.82 |
| 11717 | 2014.08.19 17:55 | close | 3903 | 0.02 | 1.01668 | 1.11539 | 1.00539 | -1.93 | 18921.89 |
| 11718 | 2014.08.19 17:55 | close | 3902 | 0.01 | 1.01668 | 1.11468 | 1.00468 | -1.49 | 18920.40 |
| 11719 | 2014.08.19 20:00 | sell | 3907 | 0.01 | 1.01847 | 0.00000 | 0.00000 | ||
| 11720 | 2014.08.19 20:00 | modify | 3907 | 0.01 | 1.01847 | 1.11847 | 1.00847 | ||
| 11721 | 2014.08.20 18:00 | sell | 3908 | 0.02 | 1.01920 | 0.00000 | 0.00000 | ||
| 11722 | 2014.08.20 18:00 | modify | 3908 | 0.02 | 1.01920 | 1.11920 | 1.00920 | ||
| 11723 | 2014.08.21 04:45 | close | 3908 | 0.02 | 1.01681 | 1.11920 | 1.00920 | 3.58 | 18923.98 |
| 11724 | 2014.08.21 04:45 | close | 3907 | 0.01 | 1.01681 | 1.11847 | 1.00847 | 1.25 | 18925.23 |
| 11725 | 2014.08.21 12:00 | sell | 3909 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
| 11726 | 2014.08.21 12:00 | modify | 3909 | 0.01 | 1.01783 | 1.11783 | 1.00783 | ||
| 11727 | 2014.08.21 13:40 | sell | 3910 | 0.02 | 1.01854 | 0.00000 | 0.00000 | ||
| 11728 | 2014.08.21 13:40 | modify | 3910 | 0.02 | 1.01854 | 1.11854 | 1.00854 | ||
| 11729 | 2014.08.22 08:55 | sell | 3911 | 0.04 | 1.01929 | 0.00000 | 0.00000 | ||
| 11730 | 2014.08.22 08:55 | modify | 3911 | 0.04 | 1.01929 | 1.11929 | 1.00929 | ||
| 11731 | 2014.08.22 10:55 | sell | 3912 | 0.08 | 1.02013 | 0.00000 | 0.00000 | ||
| 11732 | 2014.08.22 10:55 | modify | 3912 | 0.08 | 1.02013 | 1.12013 | 1.01013 | ||
| 11733 | 2014.08.22 13:05 | sell | 3913 | 0.16 | 1.02086 | 0.00000 | 0.00000 | ||
| 11734 | 2014.08.22 13:05 | modify | 3913 | 0.16 | 1.02086 | 1.12086 | 1.01086 | ||
| 11735 | 2014.08.22 14:25 | close | 3913 | 0.16 | 1.02006 | 1.12086 | 1.01086 | 9.55 | 18934.78 |
| 11736 | 2014.08.22 14:25 | close | 3912 | 0.08 | 1.02006 | 1.12013 | 1.01013 | 0.42 | 18935.20 |
| 11737 | 2014.08.22 14:25 | close | 3911 | 0.04 | 1.02006 | 1.11929 | 1.00929 | -2.30 | 18932.90 |
| 11738 | 2014.08.22 14:25 | close | 3910 | 0.02 | 1.02006 | 1.11854 | 1.00854 | -2.27 | 18930.63 |
| 11739 | 2014.08.22 14:25 | close | 3909 | 0.01 | 1.02006 | 1.11783 | 1.00783 | -1.67 | 18928.96 |
| 11740 | 2014.08.22 14:25 | sell | 3914 | 0.01 | 1.01976 | 0.00000 | 0.00000 | ||
| 11741 | 2014.08.22 14:25 | modify | 3914 | 0.01 | 1.01976 | 1.11976 | 1.00976 | ||
| 11742 | 2014.08.25 00:05 | sell | 3915 | 0.02 | 1.02051 | 0.00000 | 0.00000 | ||
| 11743 | 2014.08.25 00:05 | modify | 3915 | 0.02 | 1.02051 | 1.12051 | 1.01051 | ||
| 11744 | 2014.08.26 00:15 | sell | 3916 | 0.04 | 1.02124 | 0.00000 | 0.00000 | ||
| 11745 | 2014.08.26 00:15 | modify | 3916 | 0.04 | 1.02124 | 1.12124 | 1.01124 | ||
| 11746 | 2014.08.26 02:25 | close | 3916 | 0.04 | 1.02008 | 1.12124 | 1.01124 | 3.47 | 18932.43 |
| 11747 | 2014.08.26 02:25 | close | 3915 | 0.02 | 1.02008 | 1.12051 | 1.01051 | 0.64 | 18933.07 |
| 11748 | 2014.08.26 02:25 | close | 3914 | 0.01 | 1.02008 | 1.11976 | 1.00976 | -0.24 | 18932.84 |
| 11749 | 2014.08.26 13:00 | sell | 3917 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
| 11750 | 2014.08.26 13:00 | modify | 3917 | 0.01 | 1.02118 | 1.12118 | 1.01118 | ||
| 11751 | 2014.08.26 15:40 | sell | 3918 | 0.02 | 1.02197 | 0.00000 | 0.00000 | ||
| 11752 | 2014.08.26 15:40 | modify | 3918 | 0.02 | 1.02197 | 1.12197 | 1.01197 | ||
| 11753 | 2014.08.26 19:25 | close | 3918 | 0.02 | 1.01998 | 1.12197 | 1.01197 | 2.97 | 18935.81 |
| 11754 | 2014.08.26 19:25 | close | 3917 | 0.01 | 1.01998 | 1.12118 | 1.01118 | 0.89 | 18936.70 |
| 11755 | 2014.08.27 15:00 | sell | 3919 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 11756 | 2014.08.27 15:00 | modify | 3919 | 0.01 | 1.01879 | 1.11879 | 1.00879 | ||
| 11757 | 2014.08.27 20:50 | close | 3919 | 0.01 | 1.01363 | 1.11879 | 1.00879 | 3.85 | 18940.55 |
| 11758 | 2014.08.28 10:30 | sell | 3920 | 0.01 | 1.01536 | 0.00000 | 0.00000 | ||
| 11759 | 2014.08.28 10:30 | modify | 3920 | 0.01 | 1.01536 | 1.11536 | 1.00536 | ||
| 11760 | 2014.08.28 11:30 | sell | 3921 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
| 11761 | 2014.08.28 11:30 | modify | 3921 | 0.02 | 1.01627 | 1.11627 | 1.00627 | ||
| 11762 | 2014.08.29 13:00 | close | 3921 | 0.02 | 1.01418 | 1.11627 | 1.00627 | 3.12 | 18943.67 |
| 11763 | 2014.08.29 13:00 | close | 3920 | 0.01 | 1.01418 | 1.11536 | 1.00536 | 0.88 | 18944.55 |
| 11764 | 2014.08.29 19:30 | sell | 3922 | 0.01 | 1.01485 | 0.00000 | 0.00000 | ||
| 11765 | 2014.08.29 19:30 | modify | 3922 | 0.01 | 1.01485 | 1.11485 | 1.00485 | ||
| 11766 | 2014.09.01 09:45 | sell | 3923 | 0.02 | 1.01566 | 0.00000 | 0.00000 | ||
| 11767 | 2014.09.01 09:45 | modify | 3923 | 0.02 | 1.01566 | 1.11566 | 1.00566 | ||
| 11768 | 2014.09.02 07:00 | close | 3923 | 0.02 | 1.01345 | 1.11566 | 1.00566 | 3.30 | 18947.85 |
| 11769 | 2014.09.02 07:00 | close | 3922 | 0.01 | 1.01345 | 1.11485 | 1.00485 | 1.05 | 18948.90 |
| 11770 | 2014.09.02 13:00 | sell | 3924 | 0.01 | 1.01397 | 0.00000 | 0.00000 | ||
| 11771 | 2014.09.02 13:00 | modify | 3924 | 0.01 | 1.01397 | 1.11397 | 1.00397 | ||
| 11772 | 2014.09.03 06:30 | sell | 3925 | 0.02 | 1.01487 | 0.00000 | 0.00000 | ||
| 11773 | 2014.09.03 06:30 | modify | 3925 | 0.02 | 1.01487 | 1.11487 | 1.00487 | ||
| 11774 | 2014.09.03 09:25 | sell | 3926 | 0.04 | 1.01568 | 0.00000 | 0.00000 | ||
| 11775 | 2014.09.03 09:25 | modify | 3926 | 0.04 | 1.01568 | 1.11568 | 1.00568 | ||
| 11776 | 2014.09.03 11:15 | sell | 3927 | 0.08 | 1.01647 | 0.00000 | 0.00000 | ||
| 11777 | 2014.09.03 11:15 | modify | 3927 | 0.08 | 1.01647 | 1.11647 | 1.00647 | ||
| 11778 | 2014.09.03 11:30 | sell | 3928 | 0.16 | 1.01725 | 0.00000 | 0.00000 | ||
| 11779 | 2014.09.03 11:30 | modify | 3928 | 0.16 | 1.01725 | 1.11725 | 1.00725 | ||
| 11780 | 2014.09.03 14:15 | close | 3928 | 0.16 | 1.01639 | 1.11725 | 1.00725 | 10.27 | 18959.17 |
| 11781 | 2014.09.03 14:15 | close | 3927 | 0.08 | 1.01639 | 1.11647 | 1.00647 | 0.48 | 18959.65 |
| 11782 | 2014.09.03 14:15 | close | 3926 | 0.04 | 1.01639 | 1.11568 | 1.00568 | -2.12 | 18957.53 |
| 11783 | 2014.09.03 14:15 | close | 3925 | 0.02 | 1.01639 | 1.11487 | 1.00487 | -2.27 | 18955.26 |
| 11784 | 2014.09.03 14:15 | close | 3924 | 0.01 | 1.01639 | 1.11397 | 1.00397 | -1.81 | 18953.46 |
| 11785 | 2014.09.03 14:15 | sell | 3929 | 0.01 | 1.01609 | 0.00000 | 0.00000 | ||
| 11786 | 2014.09.03 14:15 | modify | 3929 | 0.01 | 1.01609 | 1.11609 | 1.00609 | ||
| 11787 | 2014.09.03 14:45 | sell | 3930 | 0.02 | 1.01684 | 0.00000 | 0.00000 | ||
| 11788 | 2014.09.03 14:45 | modify | 3930 | 0.02 | 1.01684 | 1.11684 | 1.00684 | ||
| 11789 | 2014.09.03 15:25 | sell | 3931 | 0.04 | 1.01765 | 0.00000 | 0.00000 | ||
| 11790 | 2014.09.03 15:25 | modify | 3931 | 0.04 | 1.01765 | 1.11765 | 1.00765 | ||
| 11791 | 2014.09.03 15:45 | sell | 3932 | 0.08 | 1.01889 | 0.00000 | 0.00000 | ||
| 11792 | 2014.09.03 15:45 | modify | 3932 | 0.08 | 1.01889 | 1.11889 | 1.00889 | ||
| 11793 | 2014.09.03 17:05 | close | 3932 | 0.08 | 1.01692 | 1.11889 | 1.00889 | 11.77 | 18965.23 |
| 11794 | 2014.09.03 17:05 | close | 3931 | 0.04 | 1.01692 | 1.11765 | 1.00765 | 2.18 | 18967.41 |
| 11795 | 2014.09.03 17:05 | close | 3930 | 0.02 | 1.01692 | 1.11684 | 1.00684 | -0.12 | 18967.29 |
| 11796 | 2014.09.03 17:05 | close | 3929 | 0.01 | 1.01692 | 1.11609 | 1.00609 | -0.62 | 18966.67 |
| 11797 | 2014.09.03 17:05 | sell | 3933 | 0.01 | 1.01662 | 0.00000 | 0.00000 | ||
| 11798 | 2014.09.03 17:05 | modify | 3933 | 0.01 | 1.01662 | 1.11662 | 1.00662 | ||
| 11799 | 2014.09.03 17:15 | sell | 3934 | 0.02 | 1.01752 | 0.00000 | 0.00000 | ||
| 11800 | 2014.09.03 17:15 | modify | 3934 | 0.02 | 1.01752 | 1.11752 | 1.00752 | ||
| 11801 | 2014.09.04 03:15 | sell | 3935 | 0.04 | 1.01835 | 0.00000 | 0.00000 | ||
| 11802 | 2014.09.04 03:15 | modify | 3935 | 0.04 | 1.01835 | 1.11835 | 1.00835 | ||
| 11803 | 2014.09.04 15:05 | close | 3935 | 0.04 | 1.01693 | 1.11835 | 1.00835 | 4.24 | 18970.91 |
| 11804 | 2014.09.04 15:05 | close | 3934 | 0.02 | 1.01693 | 1.11752 | 1.00752 | 0.89 | 18971.79 |
| 11805 | 2014.09.04 15:05 | close | 3933 | 0.01 | 1.01693 | 1.11662 | 1.00662 | -0.23 | 18971.57 |
| 11806 | 2014.09.05 10:00 | sell | 3936 | 0.01 | 1.01689 | 0.00000 | 0.00000 | ||
| 11807 | 2014.09.05 10:00 | modify | 3936 | 0.01 | 1.01689 | 1.11689 | 1.00689 | ||
| 11808 | 2014.09.05 10:55 | sell | 3937 | 0.02 | 1.01774 | 0.00000 | 0.00000 | ||
| 11809 | 2014.09.05 10:55 | modify | 3937 | 0.02 | 1.01774 | 1.11774 | 1.00774 | ||
| 11810 | 2014.09.05 12:05 | sell | 3938 | 0.04 | 1.01848 | 0.00000 | 0.00000 | ||
| 11811 | 2014.09.05 12:05 | modify | 3938 | 0.04 | 1.01848 | 1.11848 | 1.00848 | ||
| 11812 | 2014.09.05 14:00 | sell | 3939 | 0.08 | 1.01926 | 0.00000 | 0.00000 | ||
| 11813 | 2014.09.05 14:00 | modify | 3939 | 0.08 | 1.01926 | 1.11926 | 1.00926 | ||
| 11814 | 2014.09.05 15:35 | sell | 3940 | 0.16 | 1.02140 | 0.00000 | 0.00000 | ||
| 11815 | 2014.09.05 15:35 | modify | 3940 | 0.16 | 1.02140 | 1.12140 | 1.01140 | ||
| 11816 | 2014.09.08 00:05 | close | 3940 | 0.16 | 1.01898 | 1.12140 | 1.01140 | 28.93 | 19000.50 |
| 11817 | 2014.09.08 00:05 | close | 3939 | 0.08 | 1.01898 | 1.11926 | 1.00926 | 1.68 | 19002.18 |
| 11818 | 2014.09.08 00:05 | close | 3938 | 0.04 | 1.01898 | 1.11848 | 1.00848 | -1.48 | 19000.69 |
| 11819 | 2014.09.08 00:05 | close | 3937 | 0.02 | 1.01898 | 1.11774 | 1.00774 | -1.85 | 18998.84 |
| 11820 | 2014.09.08 00:05 | close | 3936 | 0.01 | 1.01898 | 1.11689 | 1.00689 | -1.56 | 18997.29 |
| 11821 | 2014.09.08 00:05 | sell | 3941 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
| 11822 | 2014.09.08 00:05 | modify | 3941 | 0.01 | 1.01868 | 1.11868 | 1.00868 | ||
| 11823 | 2014.09.08 00:35 | sell | 3942 | 0.02 | 1.01939 | 0.00000 | 0.00000 | ||
| 11824 | 2014.09.08 00:35 | modify | 3942 | 0.02 | 1.01939 | 1.11939 | 1.00939 | ||
| 11825 | 2014.09.08 04:35 | sell | 3943 | 0.04 | 1.02022 | 0.00000 | 0.00000 | ||
| 11826 | 2014.09.08 04:35 | modify | 3943 | 0.04 | 1.02022 | 1.12022 | 1.01022 | ||
| 11827 | 2014.09.08 07:15 | sell | 3944 | 0.08 | 1.02092 | 0.00000 | 0.00000 | ||
| 11828 | 2014.09.08 07:15 | modify | 3944 | 0.08 | 1.02092 | 1.12092 | 1.01092 | ||
| 11829 | 2014.09.08 09:05 | close | 3944 | 0.08 | 1.01965 | 1.12092 | 1.01092 | 7.58 | 19004.87 |
| 11830 | 2014.09.08 09:05 | close | 3943 | 0.04 | 1.01965 | 1.12022 | 1.01022 | 1.70 | 19006.57 |
| 11831 | 2014.09.08 09:05 | close | 3942 | 0.02 | 1.01965 | 1.11939 | 1.00939 | -0.38 | 19006.19 |
| 11832 | 2014.09.08 09:05 | close | 3941 | 0.01 | 1.01965 | 1.11868 | 1.00868 | -0.72 | 19005.47 |
| 11833 | 2014.09.09 02:30 | sell | 3945 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 11834 | 2014.09.09 02:30 | modify | 3945 | 0.01 | 1.01886 | 1.11886 | 1.00886 | ||
| 11835 | 2014.09.09 12:40 | sell | 3946 | 0.02 | 1.01983 | 0.00000 | 0.00000 | ||
| 11836 | 2014.09.09 12:40 | modify | 3946 | 0.02 | 1.01983 | 1.11983 | 1.00983 | ||
| 11837 | 2014.09.09 16:00 | close | 3946 | 0.02 | 1.01732 | 1.11983 | 1.00983 | 3.74 | 19009.21 |
| 11838 | 2014.09.09 16:00 | close | 3945 | 0.01 | 1.01732 | 1.11886 | 1.00886 | 1.15 | 19010.36 |
| 11839 | 2014.09.11 05:00 | sell | 3947 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 11840 | 2014.09.11 05:00 | modify | 3947 | 0.01 | 1.00726 | 1.10726 | 0.99726 | ||
| 11841 | 2014.09.11 11:45 | close | 3947 | 0.01 | 1.00159 | 1.10726 | 0.99726 | 4.23 | 19014.59 |
| 11842 | 2014.09.11 19:00 | sell | 3948 | 0.01 | 1.00545 | 0.00000 | 0.00000 | ||
| 11843 | 2014.09.11 19:00 | modify | 3948 | 0.01 | 1.00545 | 1.10545 | 0.99545 | ||
| 11844 | 2014.09.11 19:30 | sell | 3949 | 0.02 | 1.00616 | 0.00000 | 0.00000 | ||
| 11845 | 2014.09.11 19:30 | modify | 3949 | 0.02 | 1.00616 | 1.10616 | 0.99616 | ||
| 11846 | 2014.09.11 22:45 | close | 3949 | 0.02 | 1.00407 | 1.10616 | 0.99616 | 3.12 | 19017.71 |
| 11847 | 2014.09.11 22:45 | close | 3948 | 0.01 | 1.00407 | 1.10545 | 0.99545 | 1.03 | 19018.74 |
| 11848 | 2014.09.15 13:30 | sell | 3950 | 0.01 | 0.99928 | 0.00000 | 0.00000 | ||
| 11849 | 2014.09.15 13:30 | modify | 3950 | 0.01 | 0.99928 | 1.09928 | 0.98928 | ||
| 11850 | 2014.09.15 13:40 | sell | 3951 | 0.02 | 1.00016 | 0.00000 | 0.00000 | ||
| 11851 | 2014.09.15 13:40 | modify | 3951 | 0.02 | 1.00016 | 1.10016 | 0.99016 | ||
| 11852 | 2014.09.15 16:55 | sell | 3952 | 0.04 | 1.00092 | 0.00000 | 0.00000 | ||
| 11853 | 2014.09.15 16:55 | modify | 3952 | 0.04 | 1.00092 | 1.10092 | 0.99092 | ||
| 11854 | 2014.09.15 18:00 | close | 3952 | 0.04 | 0.99924 | 1.10092 | 0.99092 | 5.01 | 19023.75 |
| 11855 | 2014.09.15 18:00 | close | 3951 | 0.02 | 0.99924 | 1.10016 | 0.99016 | 1.37 | 19025.12 |
| 11856 | 2014.09.15 18:00 | close | 3950 | 0.01 | 0.99924 | 1.09928 | 0.98928 | 0.03 | 19025.15 |
| 11857 | 2014.09.16 06:00 | sell | 3953 | 0.01 | 0.99882 | 0.00000 | 0.00000 | ||
| 11858 | 2014.09.16 06:00 | modify | 3953 | 0.01 | 0.99882 | 1.09882 | 0.98882 | ||
| 11859 | 2014.09.16 19:30 | sell | 3954 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
| 11860 | 2014.09.16 19:30 | modify | 3954 | 0.02 | 0.99975 | 1.09975 | 0.98975 | ||
| 11861 | 2014.09.16 22:55 | close | 3954 | 0.02 | 0.99769 | 1.09975 | 0.98975 | 3.08 | 19028.23 |
| 11862 | 2014.09.16 22:55 | close | 3953 | 0.01 | 0.99769 | 1.09882 | 0.98882 | 0.84 | 19029.07 |
| 11863 | 2014.10.15 09:35 | sell | 3955 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 11864 | 2014.10.15 09:35 | modify | 3955 | 0.01 | 0.99004 | 1.09004 | 0.98004 | ||
| 11865 | 2014.10.15 10:05 | sell | 3956 | 0.02 | 0.99077 | 0.00000 | 0.00000 | ||
| 11866 | 2014.10.15 10:05 | modify | 3956 | 0.02 | 0.99077 | 1.09077 | 0.98077 | ||
| 11867 | 2014.10.15 11:40 | sell | 3957 | 0.04 | 0.99157 | 0.00000 | 0.00000 | ||
| 11868 | 2014.10.15 11:40 | modify | 3957 | 0.04 | 0.99157 | 1.09157 | 0.98157 | ||
| 11869 | 2014.10.15 12:55 | close | 3957 | 0.04 | 0.99034 | 1.09157 | 0.98157 | 3.67 | 19032.74 |
| 11870 | 2014.10.15 12:55 | close | 3956 | 0.02 | 0.99034 | 1.09077 | 0.98077 | 0.64 | 19033.38 |
| 11871 | 2014.10.15 12:55 | close | 3955 | 0.01 | 0.99034 | 1.09004 | 0.98004 | -0.22 | 19033.16 |
| 11872 | 2014.10.15 12:55 | sell | 3958 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 11873 | 2014.10.15 12:55 | modify | 3958 | 0.01 | 0.99004 | 1.09004 | 0.98004 | ||
| 11874 | 2014.10.15 13:30 | sell | 3959 | 0.02 | 0.99091 | 0.00000 | 0.00000 | ||
| 11875 | 2014.10.15 13:30 | modify | 3959 | 0.02 | 0.99091 | 1.09091 | 0.98091 | ||
| 11876 | 2014.10.15 14:20 | sell | 3960 | 0.04 | 0.99197 | 0.00000 | 0.00000 | ||
| 11877 | 2014.10.15 14:20 | modify | 3960 | 0.04 | 0.99197 | 1.09197 | 0.98197 | ||
| 11878 | 2014.10.15 15:40 | sell | 3961 | 0.08 | 0.99279 | 0.00000 | 0.00000 | ||
| 11879 | 2014.10.15 15:40 | modify | 3961 | 0.08 | 0.99279 | 1.09279 | 0.98279 | ||
| 11880 | 2014.10.15 15:50 | sell | 3962 | 0.16 | 0.99398 | 0.00000 | 0.00000 | ||
| 11881 | 2014.10.15 15:50 | modify | 3962 | 0.16 | 0.99398 | 1.09398 | 0.98398 | ||
| 11882 | 2014.10.15 16:50 | close | 3962 | 0.16 | 0.99242 | 1.09398 | 0.98398 | 18.64 | 19051.80 |
| 11883 | 2014.10.15 16:50 | close | 3961 | 0.08 | 0.99242 | 1.09279 | 0.98279 | 2.21 | 19054.01 |
| 11884 | 2014.10.15 16:50 | close | 3960 | 0.04 | 0.99242 | 1.09197 | 0.98197 | -1.34 | 19052.67 |
| 11885 | 2014.10.15 16:50 | close | 3959 | 0.02 | 0.99242 | 1.09091 | 0.98091 | -2.26 | 19050.41 |
| 11886 | 2014.10.15 16:50 | close | 3958 | 0.01 | 0.99242 | 1.09004 | 0.98004 | -1.77 | 19048.64 |
| 11887 | 2014.10.15 16:50 | sell | 3963 | 0.01 | 0.99212 | 0.00000 | 0.00000 | ||
| 11888 | 2014.10.15 16:50 | modify | 3963 | 0.01 | 0.99212 | 1.09212 | 0.98212 | ||
| 11889 | 2014.10.15 17:35 | sell | 3964 | 0.02 | 0.99307 | 0.00000 | 0.00000 | ||
| 11890 | 2014.10.15 17:35 | modify | 3964 | 0.02 | 0.99307 | 1.09307 | 0.98307 | ||
| 11891 | 2014.10.15 17:40 | sell | 3965 | 0.04 | 0.99412 | 0.00000 | 0.00000 | ||
| 11892 | 2014.10.15 17:40 | modify | 3965 | 0.04 | 0.99412 | 1.09412 | 0.98412 | ||
| 11893 | 2014.10.15 17:45 | sell | 3966 | 0.08 | 0.99524 | 0.00000 | 0.00000 | ||
| 11894 | 2014.10.15 17:45 | modify | 3966 | 0.08 | 0.99524 | 1.09524 | 0.98524 | ||
| 11895 | 2014.10.15 18:30 | close | 3966 | 0.08 | 0.99366 | 1.09524 | 0.98524 | 9.43 | 19058.07 |
| 11896 | 2014.10.15 18:30 | close | 3965 | 0.04 | 0.99366 | 1.09412 | 0.98412 | 1.38 | 19059.45 |
| 11897 | 2014.10.15 18:30 | close | 3964 | 0.02 | 0.99366 | 1.09307 | 0.98307 | -0.88 | 19058.57 |
| 11898 | 2014.10.15 18:30 | close | 3963 | 0.01 | 0.99366 | 1.09212 | 0.98212 | -1.15 | 19057.42 |
| 11899 | 2014.10.16 00:00 | sell | 3967 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 11900 | 2014.10.16 00:00 | modify | 3967 | 0.01 | 0.99335 | 1.09335 | 0.98335 | ||
| 11901 | 2014.10.16 10:20 | close | 3967 | 0.01 | 0.98803 | 1.09335 | 0.98335 | 3.97 | 19061.39 |
| 11902 | 2014.10.20 17:00 | sell | 3968 | 0.01 | 0.99019 | 0.00000 | 0.00000 | ||
| 11903 | 2014.10.20 17:00 | modify | 3968 | 0.01 | 0.99019 | 1.09019 | 0.98019 | ||
| 11904 | 2014.10.20 17:10 | sell | 3969 | 0.02 | 0.99096 | 0.00000 | 0.00000 | ||
| 11905 | 2014.10.20 17:10 | modify | 3969 | 0.02 | 0.99096 | 1.09096 | 0.98096 | ||
| 11906 | 2014.10.20 19:45 | sell | 3970 | 0.04 | 0.99168 | 0.00000 | 0.00000 | ||
| 11907 | 2014.10.20 19:45 | modify | 3970 | 0.04 | 0.99168 | 1.09168 | 0.98168 | ||
| 11908 | 2014.10.20 22:30 | sell | 3971 | 0.08 | 0.99251 | 0.00000 | 0.00000 | ||
| 11909 | 2014.10.20 22:30 | modify | 3971 | 0.08 | 0.99251 | 1.09251 | 0.98251 | ||
| 11910 | 2014.10.20 23:35 | close | 3971 | 0.08 | 0.99149 | 1.09251 | 0.98251 | 6.09 | 19067.48 |
| 11911 | 2014.10.20 23:35 | close | 3970 | 0.04 | 0.99149 | 1.09168 | 0.98168 | 0.57 | 19068.05 |
| 11912 | 2014.10.20 23:35 | close | 3969 | 0.02 | 0.99149 | 1.09096 | 0.98096 | -0.79 | 19067.26 |
| 11913 | 2014.10.20 23:35 | close | 3968 | 0.01 | 0.99149 | 1.09019 | 0.98019 | -0.97 | 19066.29 |
| 11914 | 2014.10.21 02:30 | sell | 3972 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 11915 | 2014.10.21 02:30 | modify | 3972 | 0.01 | 0.99190 | 1.09190 | 0.98190 | ||
| 11916 | 2014.10.21 05:05 | sell | 3973 | 0.02 | 0.99290 | 0.00000 | 0.00000 | ||
| 11917 | 2014.10.21 05:05 | modify | 3973 | 0.02 | 0.99290 | 1.09290 | 0.98290 | ||
| 11918 | 2014.10.21 06:55 | sell | 3974 | 0.04 | 0.99377 | 0.00000 | 0.00000 | ||
| 11919 | 2014.10.21 06:55 | modify | 3974 | 0.04 | 0.99377 | 1.09377 | 0.98377 | ||
| 11920 | 2014.10.21 09:35 | close | 3974 | 0.04 | 0.99216 | 1.09377 | 0.98377 | 4.81 | 19071.10 |
| 11921 | 2014.10.21 09:35 | close | 3973 | 0.02 | 0.99216 | 1.09290 | 0.98290 | 1.10 | 19072.20 |
| 11922 | 2014.10.21 09:35 | close | 3972 | 0.01 | 0.99216 | 1.09190 | 0.98190 | -0.20 | 19072.00 |
| 11923 | 2014.10.22 16:20 | sell | 3975 | 0.01 | 0.99005 | 0.00000 | 0.00000 | ||
| 11924 | 2014.10.22 16:20 | modify | 3975 | 0.01 | 0.99005 | 1.09005 | 0.98005 | ||
| 11925 | 2014.10.22 16:30 | sell | 3976 | 0.02 | 0.99076 | 0.00000 | 0.00000 | ||
| 11926 | 2014.10.22 16:30 | modify | 3976 | 0.02 | 0.99076 | 1.09076 | 0.98076 | ||
| 11927 | 2014.10.22 17:05 | close | 3976 | 0.02 | 0.98724 | 1.09076 | 0.98076 | 5.26 | 19077.26 |
| 11928 | 2014.10.22 17:05 | close | 3975 | 0.01 | 0.98724 | 1.09005 | 0.98005 | 2.09 | 19079.35 |
| 11929 | 2014.10.27 03:45 | sell | 3977 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 11930 | 2014.10.27 03:45 | modify | 3977 | 0.01 | 0.99023 | 1.09023 | 0.98023 | ||
| 11931 | 2014.10.28 04:05 | sell | 3978 | 0.02 | 0.99105 | 0.00000 | 0.00000 | ||
| 11932 | 2014.10.28 04:05 | modify | 3978 | 0.02 | 0.99105 | 1.09105 | 0.98105 | ||
| 11933 | 2014.10.28 06:05 | sell | 3979 | 0.04 | 0.99196 | 0.00000 | 0.00000 | ||
| 11934 | 2014.10.28 06:05 | modify | 3979 | 0.04 | 0.99196 | 1.09196 | 0.98196 | ||
| 11935 | 2014.10.28 09:30 | close | 3979 | 0.04 | 0.99071 | 1.09196 | 0.98196 | 3.74 | 19083.09 |
| 11936 | 2014.10.28 09:30 | close | 3978 | 0.02 | 0.99071 | 1.09105 | 0.98105 | 0.51 | 19083.60 |
| 11937 | 2014.10.28 09:30 | close | 3977 | 0.01 | 0.99071 | 1.09023 | 0.98023 | -0.36 | 19083.24 |
| 11938 | 2014.10.28 10:30 | sell | 3980 | 0.01 | 0.99161 | 0.00000 | 0.00000 | ||
| 11939 | 2014.10.28 10:30 | modify | 3980 | 0.01 | 0.99161 | 1.09161 | 0.98161 | ||
| 11940 | 2014.10.28 15:15 | sell | 3981 | 0.02 | 0.99239 | 0.00000 | 0.00000 | ||
| 11941 | 2014.10.28 15:15 | modify | 3981 | 0.02 | 0.99239 | 1.09239 | 0.98239 | ||
| 11942 | 2014.10.28 15:35 | sell | 3982 | 0.04 | 0.99476 | 0.00000 | 0.00000 | ||
| 11943 | 2014.10.28 15:35 | modify | 3982 | 0.04 | 0.99476 | 1.09476 | 0.98476 | ||
| 11944 | 2014.10.28 16:40 | close | 3982 | 0.04 | 0.99284 | 1.09476 | 0.98476 | 5.74 | 19088.98 |
| 11945 | 2014.10.28 16:40 | close | 3981 | 0.02 | 0.99284 | 1.09239 | 0.98239 | -0.67 | 19088.31 |
| 11946 | 2014.10.28 16:40 | close | 3980 | 0.01 | 0.99284 | 1.09161 | 0.98161 | -0.92 | 19087.39 |
| 11947 | 2014.10.28 16:40 | sell | 3983 | 0.01 | 0.99254 | 0.00000 | 0.00000 | ||
| 11948 | 2014.10.28 16:40 | modify | 3983 | 0.01 | 0.99254 | 1.09254 | 0.98254 | ||
| 11949 | 2014.10.29 21:05 | close | 3983 | 0.01 | 0.98694 | 1.09254 | 0.98254 | 4.18 | 19091.57 |
| 11950 | 2014.10.31 15:35 | sell | 3984 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 11951 | 2014.10.31 15:35 | modify | 3984 | 0.01 | 0.99189 | 1.09189 | 0.98189 | ||
| 11952 | 2014.10.31 17:50 | sell | 3985 | 0.02 | 0.99269 | 0.00000 | 0.00000 | ||
| 11953 | 2014.10.31 17:50 | modify | 3985 | 0.02 | 0.99269 | 1.09269 | 0.98269 | ||
| 11954 | 2014.11.03 00:05 | close | 3985 | 0.02 | 0.98776 | 1.09269 | 0.98269 | 7.36 | 19098.93 |
| 11955 | 2014.11.03 00:05 | close | 3984 | 0.01 | 0.98776 | 1.09189 | 0.98189 | 3.09 | 19102.02 |
| 11956 | 2014.11.04 06:00 | sell | 3986 | 0.01 | 0.99015 | 0.00000 | 0.00000 | ||
| 11957 | 2014.11.04 06:00 | modify | 3986 | 0.01 | 0.99015 | 1.09015 | 0.98015 | ||
| 11958 | 2014.11.04 09:55 | sell | 3987 | 0.02 | 0.99090 | 0.00000 | 0.00000 | ||
| 11959 | 2014.11.04 09:55 | modify | 3987 | 0.02 | 0.99090 | 1.09090 | 0.98090 | ||
| 11960 | 2014.11.04 10:55 | sell | 3988 | 0.04 | 0.99161 | 0.00000 | 0.00000 | ||
| 11961 | 2014.11.04 10:55 | modify | 3988 | 0.04 | 0.99161 | 1.09161 | 0.98161 | ||
| 11962 | 2014.11.04 11:15 | sell | 3989 | 0.08 | 0.99278 | 0.00000 | 0.00000 | ||
| 11963 | 2014.11.04 11:15 | modify | 3989 | 0.08 | 0.99278 | 1.09278 | 0.98278 | ||
| 11964 | 2014.11.04 12:00 | sell | 3990 | 0.16 | 0.99366 | 0.00000 | 0.00000 | ||
| 11965 | 2014.11.04 12:00 | modify | 3990 | 0.16 | 0.99366 | 1.09366 | 0.98366 | ||
| 11966 | 2014.11.05 11:55 | close | 3990 | 0.16 | 0.99204 | 1.09366 | 0.98366 | 19.37 | 19121.39 |
| 11967 | 2014.11.05 11:55 | close | 3989 | 0.08 | 0.99204 | 1.09278 | 0.98278 | 4.43 | 19125.82 |
| 11968 | 2014.11.05 11:55 | close | 3988 | 0.04 | 0.99204 | 1.09161 | 0.98161 | -1.28 | 19124.54 |
| 11969 | 2014.11.05 11:55 | close | 3987 | 0.02 | 0.99204 | 1.09090 | 0.98090 | -1.70 | 19122.84 |
| 11970 | 2014.11.05 11:55 | close | 3986 | 0.01 | 0.99204 | 1.09015 | 0.98015 | -1.41 | 19121.43 |
| 11971 | 2014.11.13 12:10 | sell | 3991 | 0.01 | 0.98998 | 0.00000 | 0.00000 | ||
| 11972 | 2014.11.13 12:10 | modify | 3991 | 0.01 | 0.98998 | 1.08998 | 0.97998 | ||
| 11973 | 2014.11.13 17:00 | sell | 3992 | 0.02 | 0.99075 | 0.00000 | 0.00000 | ||
| 11974 | 2014.11.13 17:00 | modify | 3992 | 0.02 | 0.99075 | 1.09075 | 0.98075 | ||
| 11975 | 2014.11.13 17:05 | sell | 3993 | 0.04 | 0.99156 | 0.00000 | 0.00000 | ||
| 11976 | 2014.11.13 17:05 | modify | 3993 | 0.04 | 0.99156 | 1.09156 | 0.98156 | ||
| 11977 | 2014.11.13 20:10 | close | 3993 | 0.04 | 0.99038 | 1.09156 | 0.98156 | 3.52 | 19124.95 |
| 11978 | 2014.11.13 20:10 | close | 3992 | 0.02 | 0.99038 | 1.09075 | 0.98075 | 0.55 | 19125.50 |
| 11979 | 2014.11.13 20:10 | close | 3991 | 0.01 | 0.99038 | 1.08998 | 0.97998 | -0.30 | 19125.20 |
| 11980 | 2014.11.13 23:30 | sell | 3994 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
| 11981 | 2014.11.13 23:30 | modify | 3994 | 0.01 | 0.99215 | 1.09215 | 0.98215 | ||
| 11982 | 2014.11.14 15:30 | close | 3994 | 0.01 | 0.98682 | 1.09215 | 0.98215 | 3.98 | 19129.18 |
| 11983 | 2014.11.17 03:40 | sell | 3995 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
| 11984 | 2014.11.17 03:40 | modify | 3995 | 0.01 | 0.99036 | 1.09036 | 0.98036 | ||
| 11985 | 2014.11.17 06:50 | sell | 3996 | 0.02 | 0.99134 | 0.00000 | 0.00000 | ||
| 11986 | 2014.11.17 06:50 | modify | 3996 | 0.02 | 0.99134 | 1.09134 | 0.98134 | ||
| 11987 | 2014.11.17 10:35 | close | 3996 | 0.02 | 0.98929 | 1.09134 | 0.98134 | 3.06 | 19132.24 |
| 11988 | 2014.11.17 10:35 | close | 3995 | 0.01 | 0.98929 | 1.09036 | 0.98036 | 0.79 | 19133.03 |
| 11989 | 2015.01.20 23:35 | sell | 3997 | 0.01 | 0.99031 | 0.00000 | 0.00000 | ||
| 11990 | 2015.01.20 23:35 | modify | 3997 | 0.01 | 0.99031 | 1.09031 | 0.98031 | ||
| 11991 | 2015.01.21 05:40 | sell | 3998 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
| 11992 | 2015.01.21 05:40 | modify | 3998 | 0.02 | 0.99167 | 1.09167 | 0.98167 | ||
| 11993 | 2015.01.21 06:10 | sell | 3999 | 0.04 | 0.99317 | 0.00000 | 0.00000 | ||
| 11994 | 2015.01.21 06:10 | modify | 3999 | 0.04 | 0.99317 | 1.09317 | 0.98317 | ||
| 11995 | 2015.01.21 10:00 | close | 3999 | 0.04 | 0.99158 | 1.09317 | 0.98317 | 4.75 | 19137.78 |
| 11996 | 2015.01.21 10:00 | close | 3998 | 0.02 | 0.99158 | 1.09167 | 0.98167 | 0.14 | 19137.92 |
| 11997 | 2015.01.21 10:00 | close | 3997 | 0.01 | 0.99158 | 1.09031 | 0.98031 | -0.95 | 19136.97 |
| 11998 | 2015.01.21 13:30 | sell | 4000 | 0.01 | 0.99266 | 0.00000 | 0.00000 | ||
| 11999 | 2015.01.21 13:30 | modify | 4000 | 0.01 | 0.99266 | 1.09266 | 0.98266 | ||
39