AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発 いいね33259 プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12900 | 2016.03.15 13:20 | close | 4298 | 0.01 | 0.99791 | 1.09785 | 0.98785 | -0.04 | 19798.23 |
| 12901 | 2016.03.15 13:20 | sell | 4301 | 0.01 | 0.99761 | 0.00000 | 0.00000 | ||
| 12902 | 2016.03.15 13:20 | modify | 4301 | 0.01 | 0.99761 | 1.09761 | 0.98761 | ||
| 12903 | 2016.03.15 17:25 | sell | 4302 | 0.02 | 0.99865 | 0.00000 | 0.00000 | ||
| 12904 | 2016.03.15 17:25 | modify | 4302 | 0.02 | 0.99865 | 1.09865 | 0.98865 | ||
| 12905 | 2016.03.15 19:50 | close | 4302 | 0.02 | 0.99644 | 1.09865 | 0.98865 | 3.30 | 19801.53 |
| 12906 | 2016.03.15 19:50 | close | 4301 | 0.01 | 0.99644 | 1.09761 | 0.98761 | 0.88 | 19802.41 |
| 12907 | 2016.03.16 11:30 | sell | 4303 | 0.01 | 0.99780 | 0.00000 | 0.00000 | ||
| 12908 | 2016.03.16 11:30 | modify | 4303 | 0.01 | 0.99780 | 1.09780 | 0.98780 | ||
| 12909 | 2016.03.16 16:15 | close | 4303 | 0.01 | 0.99252 | 1.09780 | 0.98780 | 3.94 | 19806.35 |
| 12910 | 2016.03.17 04:00 | sell | 4304 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 12911 | 2016.03.17 04:00 | modify | 4304 | 0.01 | 0.99395 | 1.09395 | 0.98395 | ||
| 12912 | 2016.03.17 04:05 | sell | 4305 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
| 12913 | 2016.03.17 04:05 | modify | 4305 | 0.02 | 0.99577 | 1.09577 | 0.98577 | ||
| 12914 | 2016.03.17 11:20 | close | 4305 | 0.02 | 0.99259 | 1.09577 | 0.98577 | 4.75 | 19811.10 |
| 12915 | 2016.03.17 11:20 | close | 4304 | 0.01 | 0.99259 | 1.09395 | 0.98395 | 1.01 | 19812.11 |
| 12916 | 2016.03.17 21:00 | sell | 4306 | 0.01 | 0.99422 | 0.00000 | 0.00000 | ||
| 12917 | 2016.03.17 21:00 | modify | 4306 | 0.01 | 0.99422 | 1.09422 | 0.98422 | ||
| 12918 | 2016.03.18 04:10 | sell | 4307 | 0.02 | 0.99529 | 0.00000 | 0.00000 | ||
| 12919 | 2016.03.18 04:10 | modify | 4307 | 0.02 | 0.99529 | 1.09529 | 0.98529 | ||
| 12920 | 2016.03.18 07:20 | close | 4307 | 0.02 | 0.99281 | 1.09529 | 0.98529 | 3.70 | 19815.81 |
| 12921 | 2016.03.18 07:20 | close | 4306 | 0.01 | 0.99281 | 1.09422 | 0.98422 | 1.06 | 19816.87 |
| 12922 | 2016.03.21 03:00 | sell | 4308 | 0.01 | 0.99052 | 0.00000 | 0.00000 | ||
| 12923 | 2016.03.21 03:00 | modify | 4308 | 0.01 | 0.99052 | 1.09052 | 0.98052 | ||
| 12924 | 2016.03.21 03:05 | sell | 4309 | 0.02 | 0.99123 | 0.00000 | 0.00000 | ||
| 12925 | 2016.03.21 03:05 | modify | 4309 | 0.02 | 0.99123 | 1.09123 | 0.98123 | ||
| 12926 | 2016.03.21 11:05 | sell | 4310 | 0.04 | 0.99255 | 0.00000 | 0.00000 | ||
| 12927 | 2016.03.21 11:05 | modify | 4310 | 0.04 | 0.99255 | 1.09255 | 0.98255 | ||
| 12928 | 2016.03.21 11:25 | sell | 4311 | 0.08 | 0.99342 | 0.00000 | 0.00000 | ||
| 12929 | 2016.03.21 11:25 | modify | 4311 | 0.08 | 0.99342 | 1.09342 | 0.98342 | ||
| 12930 | 2016.03.21 11:40 | sell | 4312 | 0.16 | 0.99433 | 0.00000 | 0.00000 | ||
| 12931 | 2016.03.21 11:40 | modify | 4312 | 0.16 | 0.99433 | 1.09433 | 0.98433 | ||
| 12932 | 2016.03.21 12:55 | close | 4312 | 0.16 | 0.99332 | 1.09433 | 0.98433 | 12.07 | 19828.94 |
| 12933 | 2016.03.21 12:55 | close | 4311 | 0.08 | 0.99332 | 1.09342 | 0.98342 | 0.59 | 19829.53 |
| 12934 | 2016.03.21 12:55 | close | 4310 | 0.04 | 0.99332 | 1.09255 | 0.98255 | -2.30 | 19827.23 |
| 12935 | 2016.03.21 12:55 | close | 4309 | 0.02 | 0.99332 | 1.09123 | 0.98123 | -3.12 | 19824.11 |
| 12936 | 2016.03.21 12:55 | close | 4308 | 0.01 | 0.99332 | 1.09052 | 0.98052 | -2.09 | 19822.02 |
| 12937 | 2016.03.21 12:55 | sell | 4313 | 0.01 | 0.99302 | 0.00000 | 0.00000 | ||
| 12938 | 2016.03.21 12:55 | modify | 4313 | 0.01 | 0.99302 | 1.09302 | 0.98302 | ||
| 12939 | 2016.03.21 14:10 | sell | 4314 | 0.02 | 0.99372 | 0.00000 | 0.00000 | ||
| 12940 | 2016.03.21 14:10 | modify | 4314 | 0.02 | 0.99372 | 1.09372 | 0.98372 | ||
| 12941 | 2016.03.21 16:05 | close | 4314 | 0.02 | 0.99179 | 1.09372 | 0.98372 | 2.89 | 19824.91 |
| 12942 | 2016.03.21 16:05 | close | 4313 | 0.01 | 0.99179 | 1.09302 | 0.98302 | 0.92 | 19825.83 |
| 12943 | 2016.03.22 08:30 | sell | 4315 | 0.01 | 0.99334 | 0.00000 | 0.00000 | ||
| 12944 | 2016.03.22 08:30 | modify | 4315 | 0.01 | 0.99334 | 1.09334 | 0.98334 | ||
| 12945 | 2016.03.22 09:20 | sell | 4316 | 0.02 | 0.99423 | 0.00000 | 0.00000 | ||
| 12946 | 2016.03.22 09:20 | modify | 4316 | 0.02 | 0.99423 | 1.09423 | 0.98423 | ||
| 12947 | 2016.03.22 10:05 | sell | 4317 | 0.04 | 0.99510 | 0.00000 | 0.00000 | ||
| 12948 | 2016.03.22 10:05 | modify | 4317 | 0.04 | 0.99510 | 1.09510 | 0.98510 | ||
| 12949 | 2016.03.22 10:50 | close | 4317 | 0.04 | 0.99381 | 1.09510 | 0.98510 | 3.85 | 19829.68 |
| 12950 | 2016.03.22 10:50 | close | 4316 | 0.02 | 0.99381 | 1.09423 | 0.98423 | 0.63 | 19830.31 |
| 12951 | 2016.03.22 10:50 | close | 4315 | 0.01 | 0.99381 | 1.09334 | 0.98334 | -0.35 | 19829.96 |
| 12952 | 2016.03.22 10:50 | sell | 4318 | 0.01 | 0.99351 | 0.00000 | 0.00000 | ||
| 12953 | 2016.03.22 10:50 | modify | 4318 | 0.01 | 0.99351 | 1.09351 | 0.98351 | ||
| 12954 | 2016.03.22 11:10 | sell | 4319 | 0.02 | 0.99432 | 0.00000 | 0.00000 | ||
| 12955 | 2016.03.22 11:10 | modify | 4319 | 0.02 | 0.99432 | 1.09432 | 0.98432 | ||
| 12956 | 2016.03.22 11:35 | close | 4319 | 0.02 | 0.99191 | 1.09432 | 0.98432 | 3.60 | 19833.56 |
| 12957 | 2016.03.22 11:35 | close | 4318 | 0.01 | 0.99191 | 1.09351 | 0.98351 | 1.20 | 19834.76 |
| 12958 | 2016.03.22 14:30 | sell | 4320 | 0.01 | 0.99403 | 0.00000 | 0.00000 | ||
| 12959 | 2016.03.22 14:30 | modify | 4320 | 0.01 | 0.99403 | 1.09403 | 0.98403 | ||
| 12960 | 2016.03.22 15:10 | sell | 4321 | 0.02 | 0.99526 | 0.00000 | 0.00000 | ||
| 12961 | 2016.03.22 15:10 | modify | 4321 | 0.02 | 0.99526 | 1.09526 | 0.98526 | ||
| 12962 | 2016.03.23 04:10 | sell | 4322 | 0.04 | 0.99697 | 0.00000 | 0.00000 | ||
| 12963 | 2016.03.23 04:10 | modify | 4322 | 0.04 | 0.99697 | 1.09697 | 0.98697 | ||
| 12964 | 2016.03.23 10:20 | close | 4322 | 0.04 | 0.99484 | 1.09697 | 0.98697 | 6.36 | 19841.12 |
| 12965 | 2016.03.23 10:20 | close | 4321 | 0.02 | 0.99484 | 1.09526 | 0.98526 | 0.63 | 19841.75 |
| 12966 | 2016.03.23 10:20 | close | 4320 | 0.01 | 0.99484 | 1.09403 | 0.98403 | -0.61 | 19841.14 |
| 12967 | 2016.03.23 17:00 | sell | 4323 | 0.01 | 0.99615 | 0.00000 | 0.00000 | ||
| 12968 | 2016.03.23 17:00 | modify | 4323 | 0.01 | 0.99615 | 1.09615 | 0.98615 | ||
| 12969 | 2016.03.24 16:05 | sell | 4324 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
| 12970 | 2016.03.24 16:05 | modify | 4324 | 0.02 | 0.99713 | 1.09713 | 0.98713 | ||
| 12971 | 2016.03.24 16:40 | sell | 4325 | 0.04 | 0.99798 | 0.00000 | 0.00000 | ||
| 12972 | 2016.03.24 16:40 | modify | 4325 | 0.04 | 0.99798 | 1.09798 | 0.98798 | ||
| 12973 | 2016.03.24 17:15 | sell | 4326 | 0.08 | 0.99892 | 0.00000 | 0.00000 | ||
| 12974 | 2016.03.24 17:15 | modify | 4326 | 0.08 | 0.99892 | 1.09892 | 0.98892 | ||
| 12975 | 2016.03.24 17:45 | close | 4326 | 0.08 | 0.99791 | 1.09892 | 0.98892 | 6.03 | 19847.17 |
| 12976 | 2016.03.24 17:45 | close | 4325 | 0.04 | 0.99791 | 1.09798 | 0.98798 | 0.20 | 19847.37 |
| 12977 | 2016.03.24 17:45 | close | 4324 | 0.02 | 0.99791 | 1.09713 | 0.98713 | -1.16 | 19846.21 |
| 12978 | 2016.03.24 17:45 | close | 4323 | 0.01 | 0.99791 | 1.09615 | 0.98615 | -1.31 | 19844.91 |
| 12979 | 2016.03.24 17:45 | sell | 4327 | 0.01 | 0.99761 | 0.00000 | 0.00000 | ||
| 12980 | 2016.03.24 17:45 | modify | 4327 | 0.01 | 0.99761 | 1.09761 | 0.98761 | ||
| 12981 | 2016.03.24 17:50 | sell | 4328 | 0.02 | 0.99839 | 0.00000 | 0.00000 | ||
| 12982 | 2016.03.24 17:50 | modify | 4328 | 0.02 | 0.99839 | 1.09839 | 0.98839 | ||
| 12983 | 2016.03.25 00:55 | close | 4328 | 0.02 | 0.99641 | 1.09839 | 0.98839 | 2.96 | 19847.87 |
| 12984 | 2016.03.25 00:55 | close | 4327 | 0.01 | 0.99641 | 1.09761 | 0.98761 | 0.90 | 19848.77 |
| 12985 | 2016.03.25 09:00 | sell | 4329 | 0.01 | 0.99692 | 0.00000 | 0.00000 | ||
| 12986 | 2016.03.25 09:00 | modify | 4329 | 0.01 | 0.99692 | 1.09692 | 0.98692 | ||
| 12987 | 2016.03.28 11:40 | sell | 4330 | 0.02 | 0.99764 | 0.00000 | 0.00000 | ||
| 12988 | 2016.03.28 11:40 | modify | 4330 | 0.02 | 0.99764 | 1.09764 | 0.98764 | ||
| 12989 | 2016.03.28 18:10 | close | 4330 | 0.02 | 0.99573 | 1.09764 | 0.98764 | 2.85 | 19851.62 |
| 12990 | 2016.03.28 18:10 | close | 4329 | 0.01 | 0.99573 | 1.09692 | 0.98692 | 0.89 | 19852.51 |
| 12991 | 2016.03.29 03:30 | sell | 4331 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 12992 | 2016.03.29 03:30 | modify | 4331 | 0.01 | 0.99534 | 1.09534 | 0.98534 | ||
| 12993 | 2016.03.29 04:45 | sell | 4332 | 0.02 | 0.99605 | 0.00000 | 0.00000 | ||
| 12994 | 2016.03.29 04:45 | modify | 4332 | 0.02 | 0.99605 | 1.09605 | 0.98605 | ||
| 12995 | 2016.03.29 05:30 | sell | 4333 | 0.04 | 0.99738 | 0.00000 | 0.00000 | ||
| 12996 | 2016.03.29 05:30 | modify | 4333 | 0.04 | 0.99738 | 1.09738 | 0.98738 | ||
| 12997 | 2016.03.29 09:00 | close | 4333 | 0.04 | 0.99583 | 1.09738 | 0.98738 | 4.63 | 19857.14 |
| 12998 | 2016.03.29 09:00 | close | 4332 | 0.02 | 0.99583 | 1.09605 | 0.98605 | 0.33 | 19857.47 |
| 12999 | 2016.03.29 09:00 | close | 4331 | 0.01 | 0.99583 | 1.09534 | 0.98534 | -0.37 | 19857.10 |
| 13000 | 2016.03.29 18:00 | sell | 4334 | 0.01 | 0.99618 | 0.00000 | 0.00000 | ||
| 13001 | 2016.03.29 18:00 | modify | 4334 | 0.01 | 0.99618 | 1.09618 | 0.98618 | ||
| 13002 | 2016.03.29 19:45 | sell | 4335 | 0.02 | 0.99714 | 0.00000 | 0.00000 | ||
| 13003 | 2016.03.29 19:45 | modify | 4335 | 0.02 | 0.99714 | 1.09714 | 0.98714 | ||
| 13004 | 2016.03.29 20:05 | sell | 4336 | 0.04 | 0.99798 | 0.00000 | 0.00000 | ||
| 13005 | 2016.03.29 20:05 | modify | 4336 | 0.04 | 0.99798 | 1.09798 | 0.98798 | ||
| 13006 | 2016.03.29 20:30 | sell | 4337 | 0.08 | 0.99880 | 0.00000 | 0.00000 | ||
| 13007 | 2016.03.29 20:30 | modify | 4337 | 0.08 | 0.99880 | 1.09880 | 0.98880 | ||
| 13008 | 2016.03.29 21:30 | close | 4337 | 0.08 | 0.99769 | 1.09880 | 0.98880 | 6.63 | 19863.73 |
| 13009 | 2016.03.29 21:30 | close | 4336 | 0.04 | 0.99769 | 1.09798 | 0.98798 | 0.86 | 19864.59 |
| 13010 | 2016.03.29 21:30 | close | 4335 | 0.02 | 0.99769 | 1.09714 | 0.98714 | -0.82 | 19863.77 |
| 13011 | 2016.03.29 21:30 | close | 4334 | 0.01 | 0.99769 | 1.09618 | 0.98618 | -1.13 | 19862.64 |
| 13012 | 2016.03.29 21:30 | sell | 4338 | 0.01 | 0.99739 | 0.00000 | 0.00000 | ||
| 13013 | 2016.03.29 21:30 | modify | 4338 | 0.01 | 0.99739 | 1.09739 | 0.98739 | ||
| 13014 | 2016.03.29 23:00 | sell | 4339 | 0.02 | 0.99809 | 0.00000 | 0.00000 | ||
| 13015 | 2016.03.29 23:00 | modify | 4339 | 0.02 | 0.99809 | 1.09809 | 0.98809 | ||
| 13016 | 2016.03.30 07:35 | close | 4339 | 0.02 | 0.99612 | 1.09809 | 0.98809 | 2.94 | 19865.59 |
| 13017 | 2016.03.30 07:35 | close | 4338 | 0.01 | 0.99612 | 1.09739 | 0.98739 | 0.94 | 19866.53 |
| 13018 | 2016.03.30 09:00 | sell | 4340 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
| 13019 | 2016.03.30 09:00 | modify | 4340 | 0.01 | 0.99791 | 1.09791 | 0.98791 | ||
| 13020 | 2016.03.30 10:20 | sell | 4341 | 0.02 | 0.99861 | 0.00000 | 0.00000 | ||
| 13021 | 2016.03.30 10:20 | modify | 4341 | 0.02 | 0.99861 | 1.09861 | 0.98861 | ||
| 13022 | 2016.03.30 10:30 | sell | 4342 | 0.04 | 0.99971 | 0.00000 | 0.00000 | ||
| 13023 | 2016.03.30 10:30 | modify | 4342 | 0.04 | 0.99971 | 1.09971 | 0.98971 | ||
| 13024 | 2016.03.30 10:45 | sell | 4343 | 0.08 | 1.00064 | 0.00000 | 0.00000 | ||
| 13025 | 2016.03.30 10:45 | modify | 4343 | 0.08 | 1.00064 | 1.10064 | 0.99064 | ||
| 13026 | 2016.03.30 11:45 | close | 4343 | 0.08 | 0.99942 | 1.10064 | 0.99064 | 7.29 | 19873.82 |
| 13027 | 2016.03.30 11:45 | close | 4342 | 0.04 | 0.99942 | 1.09971 | 0.98971 | 0.86 | 19874.68 |
| 13028 | 2016.03.30 11:45 | close | 4341 | 0.02 | 0.99942 | 1.09861 | 0.98861 | -1.21 | 19873.47 |
| 13029 | 2016.03.30 11:45 | close | 4340 | 0.01 | 0.99942 | 1.09791 | 0.98791 | -1.13 | 19872.34 |
| 13030 | 2016.03.30 11:45 | sell | 4344 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
| 13031 | 2016.03.30 11:45 | modify | 4344 | 0.01 | 0.99912 | 1.09912 | 0.98912 | ||
| 13032 | 2016.03.30 11:50 | sell | 4345 | 0.02 | 0.99996 | 0.00000 | 0.00000 | ||
| 13033 | 2016.03.30 11:50 | modify | 4345 | 0.02 | 0.99996 | 1.09996 | 0.98996 | ||
| 13034 | 2016.03.30 15:25 | close | 4345 | 0.02 | 0.99771 | 1.09996 | 0.98996 | 3.36 | 19875.70 |
| 13035 | 2016.03.30 15:25 | close | 4344 | 0.01 | 0.99771 | 1.09912 | 0.98912 | 1.05 | 19876.75 |
| 13036 | 2016.03.31 15:00 | sell | 4346 | 0.01 | 0.99536 | 0.00000 | 0.00000 | ||
| 13037 | 2016.03.31 15:00 | modify | 4346 | 0.01 | 0.99536 | 1.09536 | 0.98536 | ||
| 13038 | 2016.03.31 17:35 | close | 4346 | 0.01 | 0.99026 | 1.09536 | 0.98536 | 3.81 | 19880.56 |
| 13039 | 2016.03.31 18:30 | sell | 4347 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 13040 | 2016.03.31 18:30 | modify | 4347 | 0.01 | 0.99654 | 1.09654 | 0.98654 | ||
| 13041 | 2016.04.01 04:00 | sell | 4348 | 0.02 | 0.99816 | 0.00000 | 0.00000 | ||
| 13042 | 2016.04.01 04:00 | modify | 4348 | 0.02 | 0.99816 | 1.09816 | 0.98816 | ||
| 13043 | 2016.04.01 05:40 | sell | 4349 | 0.04 | 0.99895 | 0.00000 | 0.00000 | ||
| 13044 | 2016.04.01 05:40 | modify | 4349 | 0.04 | 0.99895 | 1.09895 | 0.98895 | ||
| 13045 | 2016.04.01 06:55 | close | 4349 | 0.04 | 0.99765 | 1.09895 | 0.98895 | 3.88 | 19884.44 |
| 13046 | 2016.04.01 06:55 | close | 4348 | 0.02 | 0.99765 | 1.09816 | 0.98816 | 0.77 | 19885.21 |
| 13047 | 2016.04.01 06:55 | close | 4347 | 0.01 | 0.99765 | 1.09654 | 0.98654 | -0.83 | 19884.38 |
| 13048 | 2016.04.01 06:55 | sell | 4350 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
| 13049 | 2016.04.01 06:55 | modify | 4350 | 0.01 | 0.99735 | 1.09735 | 0.98735 | ||
| 13050 | 2016.04.01 09:20 | sell | 4351 | 0.02 | 0.99847 | 0.00000 | 0.00000 | ||
| 13051 | 2016.04.01 09:20 | modify | 4351 | 0.02 | 0.99847 | 1.09847 | 0.98847 | ||
| 13052 | 2016.04.01 10:00 | sell | 4352 | 0.04 | 0.99948 | 0.00000 | 0.00000 | ||
| 13053 | 2016.04.01 10:00 | modify | 4352 | 0.04 | 0.99948 | 1.09948 | 0.98948 | ||
| 13054 | 2016.04.01 12:50 | sell | 4353 | 0.08 | 1.00021 | 0.00000 | 0.00000 | ||
| 13055 | 2016.04.01 12:50 | modify | 4353 | 0.08 | 1.00021 | 1.10021 | 0.99021 | ||
| 13056 | 2016.04.01 14:05 | close | 4353 | 0.08 | 0.99920 | 1.10021 | 0.99021 | 6.03 | 19890.41 |
| 13057 | 2016.04.01 14:05 | close | 4352 | 0.04 | 0.99920 | 1.09948 | 0.98948 | 0.83 | 19891.24 |
| 13058 | 2016.04.01 14:05 | close | 4351 | 0.02 | 0.99920 | 1.09847 | 0.98847 | -1.09 | 19890.15 |
| 13059 | 2016.04.01 14:05 | close | 4350 | 0.01 | 0.99920 | 1.09735 | 0.98735 | -1.38 | 19888.77 |
| 13060 | 2016.04.01 14:05 | sell | 4354 | 0.01 | 0.99890 | 0.00000 | 0.00000 | ||
| 13061 | 2016.04.01 14:05 | modify | 4354 | 0.01 | 0.99890 | 1.09890 | 0.98890 | ||
| 13062 | 2016.04.01 14:25 | sell | 4355 | 0.02 | 1.00015 | 0.00000 | 0.00000 | ||
| 13063 | 2016.04.01 14:25 | modify | 4355 | 0.02 | 1.00015 | 1.10015 | 0.99015 | ||
| 13064 | 2016.04.01 15:35 | sell | 4356 | 0.04 | 1.00114 | 0.00000 | 0.00000 | ||
| 13065 | 2016.04.01 15:35 | modify | 4356 | 0.04 | 1.00114 | 1.10114 | 0.99114 | ||
| 13066 | 2016.04.01 15:40 | sell | 4357 | 0.08 | 1.00198 | 0.00000 | 0.00000 | ||
| 13067 | 2016.04.01 15:40 | modify | 4357 | 0.08 | 1.00198 | 1.10198 | 0.99198 | ||
| 13068 | 2016.04.01 15:50 | close | 4357 | 0.08 | 1.00045 | 1.10198 | 0.99198 | 9.14 | 19897.91 |
| 13069 | 2016.04.01 15:50 | close | 4356 | 0.04 | 1.00045 | 1.10114 | 0.99114 | 2.06 | 19899.97 |
| 13070 | 2016.04.01 15:50 | close | 4355 | 0.02 | 1.00045 | 1.10015 | 0.99015 | -0.45 | 19899.52 |
| 13071 | 2016.04.01 15:50 | close | 4354 | 0.01 | 1.00045 | 1.09890 | 0.98890 | -1.16 | 19898.36 |
| 13072 | 2016.04.01 15:50 | sell | 4358 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
| 13073 | 2016.04.01 15:50 | modify | 4358 | 0.01 | 1.00015 | 1.10015 | 0.99015 | ||
| 13074 | 2016.04.01 18:35 | sell | 4359 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
| 13075 | 2016.04.01 18:35 | modify | 4359 | 0.02 | 1.00129 | 1.10129 | 0.99129 | ||
| 13076 | 2016.04.04 00:00 | close | 4359 | 0.02 | 0.99923 | 1.10129 | 0.99129 | 3.08 | 19901.44 |
| 13077 | 2016.04.04 00:00 | close | 4358 | 0.01 | 0.99923 | 1.10015 | 0.99015 | 0.68 | 19902.12 |
| 13078 | 2016.04.05 08:00 | sell | 4360 | 0.01 | 0.99644 | 0.00000 | 0.00000 | ||
| 13079 | 2016.04.05 08:00 | modify | 4360 | 0.01 | 0.99644 | 1.09644 | 0.98644 | ||
| 13080 | 2016.04.05 12:45 | close | 4360 | 0.01 | 0.99116 | 1.09644 | 0.98644 | 3.94 | 19906.06 |
| 13081 | 2016.04.05 16:00 | sell | 4361 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 13082 | 2016.04.05 16:00 | modify | 4361 | 0.01 | 0.99420 | 1.09420 | 0.98420 | ||
| 13083 | 2016.04.06 16:30 | sell | 4362 | 0.02 | 0.99528 | 0.00000 | 0.00000 | ||
| 13084 | 2016.04.06 16:30 | modify | 4362 | 0.02 | 0.99528 | 1.09528 | 0.98528 | ||
| 13085 | 2016.04.07 03:40 | sell | 4363 | 0.04 | 0.99646 | 0.00000 | 0.00000 | ||
| 13086 | 2016.04.07 03:40 | modify | 4363 | 0.04 | 0.99646 | 1.09646 | 0.98646 | ||
| 13087 | 2016.04.07 04:30 | close | 4363 | 0.04 | 0.99477 | 1.09646 | 0.98646 | 5.05 | 19911.11 |
| 13088 | 2016.04.07 04:30 | close | 4362 | 0.02 | 0.99477 | 1.09528 | 0.98528 | 0.78 | 19911.89 |
| 13089 | 2016.04.07 04:30 | close | 4361 | 0.01 | 0.99477 | 1.09420 | 0.98420 | -0.42 | 19911.46 |
| 13090 | 2016.07.12 04:05 | sell | 4364 | 0.01 | 0.99031 | 0.00000 | 0.00000 | ||
| 13091 | 2016.07.12 04:05 | modify | 4364 | 0.01 | 0.99031 | 1.09031 | 0.98031 | ||
| 13092 | 2016.07.12 04:20 | sell | 4365 | 0.02 | 0.99127 | 0.00000 | 0.00000 | ||
| 13093 | 2016.07.12 04:20 | modify | 4365 | 0.02 | 0.99127 | 1.09127 | 0.98127 | ||
| 13094 | 2016.07.12 04:35 | sell | 4366 | 0.04 | 0.99245 | 0.00000 | 0.00000 | ||
| 13095 | 2016.07.12 04:35 | modify | 4366 | 0.04 | 0.99245 | 1.09245 | 0.98245 | ||
| 13096 | 2016.07.12 05:25 | sell | 4367 | 0.08 | 0.99379 | 0.00000 | 0.00000 | ||
| 13097 | 2016.07.12 05:25 | modify | 4367 | 0.08 | 0.99379 | 1.09379 | 0.98379 | ||
| 13098 | 2016.07.12 10:15 | sell | 4368 | 0.16 | 0.99498 | 0.00000 | 0.00000 | ||
| 13099 | 2016.07.12 10:15 | modify | 4368 | 0.16 | 0.99498 | 1.09498 | 0.98498 | ||
| 13100 | 2016.07.12 15:40 | close | 4368 | 0.16 | 0.99325 | 1.09498 | 0.98498 | 20.66 | 19932.12 |
| 13101 | 2016.07.12 15:40 | close | 4367 | 0.08 | 0.99325 | 1.09379 | 0.98379 | 3.22 | 19935.34 |
| 13102 | 2016.07.12 15:40 | close | 4366 | 0.04 | 0.99325 | 1.09245 | 0.98245 | -2.39 | 19932.95 |
| 13103 | 2016.07.12 15:40 | close | 4365 | 0.02 | 0.99325 | 1.09127 | 0.98127 | -2.95 | 19930.00 |
| 13104 | 2016.07.12 15:40 | close | 4364 | 0.01 | 0.99325 | 1.09031 | 0.98031 | -2.19 | 19927.81 |
| 13105 | 2016.07.12 17:30 | sell | 4369 | 0.01 | 0.99551 | 0.00000 | 0.00000 | ||
| 13106 | 2016.07.12 17:30 | modify | 4369 | 0.01 | 0.99551 | 1.09551 | 0.98551 | ||
| 13107 | 2016.07.13 15:20 | sell | 4370 | 0.02 | 0.99623 | 0.00000 | 0.00000 | ||
| 13108 | 2016.07.13 15:20 | modify | 4370 | 0.02 | 0.99623 | 1.09623 | 0.98623 | ||
| 13109 | 2016.07.13 17:05 | close | 4370 | 0.02 | 0.99112 | 1.09623 | 0.98623 | 7.63 | 19935.44 |
| 13110 | 2016.07.13 17:05 | close | 4369 | 0.01 | 0.99112 | 1.09551 | 0.98551 | 3.28 | 19938.73 |
| 13111 | 2016.07.26 07:30 | sell | 4371 | 0.01 | 0.99392 | 0.00000 | 0.00000 | ||
| 13112 | 2016.07.26 07:30 | modify | 4371 | 0.01 | 0.99392 | 1.09392 | 0.98392 | ||
| 13113 | 2016.07.26 12:05 | sell | 4372 | 0.02 | 0.99478 | 0.00000 | 0.00000 | ||
| 13114 | 2016.07.26 12:05 | modify | 4372 | 0.02 | 0.99478 | 1.09478 | 0.98478 | ||
| 13115 | 2016.07.26 13:20 | sell | 4373 | 0.04 | 0.99558 | 0.00000 | 0.00000 | ||
| 13116 | 2016.07.26 13:20 | modify | 4373 | 0.04 | 0.99558 | 1.09558 | 0.98558 | ||
| 13117 | 2016.07.26 15:05 | sell | 4374 | 0.08 | 0.99642 | 0.00000 | 0.00000 | ||
| 13118 | 2016.07.26 15:05 | modify | 4374 | 0.08 | 0.99642 | 1.09642 | 0.98642 | ||
| 13119 | 2016.07.26 16:30 | close | 4374 | 0.08 | 0.99545 | 1.09642 | 0.98642 | 5.79 | 19944.52 |
| 13120 | 2016.07.26 16:30 | close | 4373 | 0.04 | 0.99545 | 1.09558 | 0.98558 | 0.39 | 19944.91 |
| 13121 | 2016.07.26 16:30 | close | 4372 | 0.02 | 0.99545 | 1.09478 | 0.98478 | -1.00 | 19943.91 |
| 13122 | 2016.07.26 16:30 | close | 4371 | 0.01 | 0.99545 | 1.09392 | 0.98392 | -1.14 | 19942.77 |
| 13123 | 2016.07.27 04:30 | sell | 4375 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 13124 | 2016.07.27 04:30 | modify | 4375 | 0.01 | 0.99440 | 1.09440 | 0.98440 | ||
| 13125 | 2016.07.27 05:25 | close | 4375 | 0.01 | 0.98815 | 1.09440 | 0.98440 | 4.67 | 19947.44 |
| 13126 | 2016.07.28 11:05 | sell | 4376 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 13127 | 2016.07.28 11:05 | modify | 4376 | 0.01 | 0.99001 | 1.09001 | 0.98001 | ||
| 13128 | 2016.07.28 13:00 | sell | 4377 | 0.02 | 0.99071 | 0.00000 | 0.00000 | ||
| 13129 | 2016.07.28 13:00 | modify | 4377 | 0.02 | 0.99071 | 1.09071 | 0.98071 | ||
| 13130 | 2016.07.28 21:05 | close | 4377 | 0.02 | 0.98878 | 1.09071 | 0.98071 | 2.88 | 19950.32 |
| 13131 | 2016.07.28 21:05 | close | 4376 | 0.01 | 0.98878 | 1.09001 | 0.98001 | 0.91 | 19951.23 |
| 13132 | 2016.07.29 05:30 | sell | 4378 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
| 13133 | 2016.07.29 05:30 | modify | 4378 | 0.01 | 0.99016 | 1.09016 | 0.98016 | ||
| 13134 | 2016.07.29 06:45 | sell | 4379 | 0.02 | 0.99195 | 0.00000 | 0.00000 | ||
| 13135 | 2016.07.29 06:45 | modify | 4379 | 0.02 | 0.99195 | 1.09195 | 0.98195 | ||
| 13136 | 2016.07.29 08:50 | close | 4379 | 0.02 | 0.98940 | 1.09195 | 0.98195 | 3.80 | 19955.03 |
| 13137 | 2016.07.29 08:50 | close | 4378 | 0.01 | 0.98940 | 1.09016 | 0.98016 | 0.57 | 19955.60 |
| 13138 | 2016.07.29 15:10 | sell | 4380 | 0.01 | 0.99010 | 0.00000 | 0.00000 | ||
| 13139 | 2016.07.29 15:10 | modify | 4380 | 0.01 | 0.99010 | 1.09010 | 0.98010 | ||
| 13140 | 2016.07.29 15:35 | sell | 4381 | 0.02 | 0.99123 | 0.00000 | 0.00000 | ||
| 13141 | 2016.07.29 15:35 | modify | 4381 | 0.02 | 0.99123 | 1.09123 | 0.98123 | ||
| 13142 | 2016.07.29 15:55 | sell | 4382 | 0.04 | 0.99219 | 0.00000 | 0.00000 | ||
| 13143 | 2016.07.29 15:55 | modify | 4382 | 0.04 | 0.99219 | 1.09219 | 0.98219 | ||
| 13144 | 2016.07.29 16:05 | sell | 4383 | 0.08 | 0.99305 | 0.00000 | 0.00000 | ||
| 13145 | 2016.07.29 16:05 | modify | 4383 | 0.08 | 0.99305 | 1.09305 | 0.98305 | ||
| 13146 | 2016.07.29 16:45 | close | 4383 | 0.08 | 0.99176 | 1.09305 | 0.98305 | 7.70 | 19963.30 |
| 13147 | 2016.07.29 16:45 | close | 4382 | 0.04 | 0.99176 | 1.09219 | 0.98219 | 1.28 | 19964.58 |
| 13148 | 2016.07.29 16:45 | close | 4381 | 0.02 | 0.99176 | 1.09123 | 0.98123 | -0.79 | 19963.79 |
| 13149 | 2016.07.29 16:45 | close | 4380 | 0.01 | 0.99176 | 1.09010 | 0.98010 | -1.24 | 19962.55 |
| 13150 | 2016.07.29 16:45 | sell | 4384 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 13151 | 2016.07.29 16:45 | modify | 4384 | 0.01 | 0.99146 | 1.09146 | 0.98146 | ||
| 13152 | 2016.07.29 17:10 | sell | 4385 | 0.02 | 0.99245 | 0.00000 | 0.00000 | ||
| 13153 | 2016.07.29 17:10 | modify | 4385 | 0.02 | 0.99245 | 1.09245 | 0.98245 | ||
| 13154 | 2016.07.29 18:05 | close | 4385 | 0.02 | 0.99040 | 1.09245 | 0.98245 | 3.06 | 19965.61 |
| 13155 | 2016.07.29 18:05 | close | 4384 | 0.01 | 0.99040 | 1.09146 | 0.98146 | 0.80 | 19966.41 |
| 13156 | 2016.07.29 21:00 | sell | 4386 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 13157 | 2016.07.29 21:00 | modify | 4386 | 0.01 | 0.99179 | 1.09179 | 0.98179 | ||
| 13158 | 2016.08.02 07:30 | close | 4386 | 0.01 | 0.98553 | 1.09179 | 0.98179 | 4.67 | 19971.08 |
| 13159 | 2016.08.02 11:00 | sell | 4387 | 0.01 | 0.99110 | 0.00000 | 0.00000 | ||
| 13160 | 2016.08.02 11:00 | modify | 4387 | 0.01 | 0.99110 | 1.09110 | 0.98110 | ||
| 13161 | 2016.08.02 11:20 | sell | 4388 | 0.02 | 0.99191 | 0.00000 | 0.00000 | ||
| 13162 | 2016.08.02 11:20 | modify | 4388 | 0.02 | 0.99191 | 1.09191 | 0.98191 | ||
| 13163 | 2016.08.02 13:30 | close | 4388 | 0.02 | 0.98945 | 1.09191 | 0.98191 | 3.67 | 19974.75 |
| 13164 | 2016.08.02 13:30 | close | 4387 | 0.01 | 0.98945 | 1.09110 | 0.98110 | 1.23 | 19975.98 |
| 13165 | 2016.08.02 15:00 | sell | 4389 | 0.01 | 0.99218 | 0.00000 | 0.00000 | ||
| 13166 | 2016.08.02 15:00 | modify | 4389 | 0.01 | 0.99218 | 1.09218 | 0.98218 | ||
| 13167 | 2016.08.02 15:20 | sell | 4390 | 0.02 | 0.99300 | 0.00000 | 0.00000 | ||
| 13168 | 2016.08.02 15:20 | modify | 4390 | 0.02 | 0.99300 | 1.09300 | 0.98300 | ||
| 13169 | 2016.08.02 15:50 | sell | 4391 | 0.04 | 0.99396 | 0.00000 | 0.00000 | ||
| 13170 | 2016.08.02 15:50 | modify | 4391 | 0.04 | 0.99396 | 1.09396 | 0.98396 | ||
| 13171 | 2016.08.02 18:20 | sell | 4392 | 0.08 | 0.99530 | 0.00000 | 0.00000 | ||
| 13172 | 2016.08.02 18:20 | modify | 4392 | 0.08 | 0.99530 | 1.09530 | 0.98530 | ||
| 13173 | 2016.08.02 18:30 | sell | 4393 | 0.16 | 0.99613 | 0.00000 | 0.00000 | ||
| 13174 | 2016.08.02 18:30 | modify | 4393 | 0.16 | 0.99613 | 1.09613 | 0.98613 | ||
| 13175 | 2016.08.03 14:50 | close | 4393 | 0.16 | 0.99487 | 1.09613 | 0.98613 | 15.07 | 19991.05 |
| 13176 | 2016.08.03 14:50 | close | 4392 | 0.08 | 0.99487 | 1.09530 | 0.98530 | 2.58 | 19993.63 |
| 13177 | 2016.08.03 14:50 | close | 4391 | 0.04 | 0.99487 | 1.09396 | 0.98396 | -2.71 | 19990.91 |
| 13178 | 2016.08.03 14:50 | close | 4390 | 0.02 | 0.99487 | 1.09300 | 0.98300 | -2.79 | 19988.13 |
| 13179 | 2016.08.03 14:50 | close | 4389 | 0.01 | 0.99487 | 1.09218 | 0.98218 | -2.01 | 19986.12 |
| 13180 | 2016.08.04 04:00 | sell | 4394 | 0.01 | 0.99326 | 0.00000 | 0.00000 | ||
| 13181 | 2016.08.04 04:00 | modify | 4394 | 0.01 | 0.99326 | 1.09326 | 0.98326 | ||
| 13182 | 2016.08.04 04:45 | sell | 4395 | 0.02 | 0.99407 | 0.00000 | 0.00000 | ||
| 13183 | 2016.08.04 04:45 | modify | 4395 | 0.02 | 0.99407 | 1.09407 | 0.98407 | ||
| 13184 | 2016.08.04 10:40 | sell | 4396 | 0.04 | 0.99481 | 0.00000 | 0.00000 | ||
| 13185 | 2016.08.04 10:40 | modify | 4396 | 0.04 | 0.99481 | 1.09481 | 0.98481 | ||
| 13186 | 2016.08.04 12:10 | sell | 4397 | 0.08 | 0.99562 | 0.00000 | 0.00000 | ||
| 13187 | 2016.08.04 12:10 | modify | 4397 | 0.08 | 0.99562 | 1.09562 | 0.98562 | ||
| 13188 | 2016.08.04 13:15 | sell | 4398 | 0.16 | 0.99649 | 0.00000 | 0.00000 | ||
| 13189 | 2016.08.04 13:15 | modify | 4398 | 0.16 | 0.99649 | 1.09649 | 0.98649 | ||
| 13190 | 2016.08.04 14:50 | close | 4398 | 0.16 | 0.99547 | 1.09649 | 0.98649 | 12.18 | 19998.30 |
| 13191 | 2016.08.04 14:50 | close | 4397 | 0.08 | 0.99547 | 1.09562 | 0.98562 | 0.89 | 19999.19 |
| 13192 | 2016.08.04 14:50 | close | 4396 | 0.04 | 0.99547 | 1.09481 | 0.98481 | -1.97 | 19997.22 |
| 13193 | 2016.08.04 14:50 | close | 4395 | 0.02 | 0.99547 | 1.09407 | 0.98407 | -2.09 | 19995.13 |
| 13194 | 2016.08.04 14:50 | close | 4394 | 0.01 | 0.99547 | 1.09326 | 0.98326 | -1.65 | 19993.48 |
| 13195 | 2016.08.04 14:50 | sell | 4399 | 0.01 | 0.99517 | 0.00000 | 0.00000 | ||
| 13196 | 2016.08.04 14:50 | modify | 4399 | 0.01 | 0.99517 | 1.09517 | 0.98517 | ||
| 13197 | 2016.08.04 15:05 | sell | 4400 | 0.02 | 0.99587 | 0.00000 | 0.00000 | ||
| 13198 | 2016.08.04 15:05 | modify | 4400 | 0.02 | 0.99587 | 1.09587 | 0.98587 | ||
| 13199 | 2016.08.04 16:55 | close | 4400 | 0.02 | 0.99394 | 1.09587 | 0.98587 | 2.89 | 19996.37 |
43