プロフィットファクター
1.49
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4500 |
2019.03.29 14:01 |
modify |
1790 |
0.10 |
144.660 |
144.569 |
147.169 |
|
| 4501 |
2019.03.29 14:03 |
modify |
1790 |
0.10 |
144.660 |
144.677 |
147.169 |
|
| 4502 |
2019.03.29 14:05 |
modify |
1790 |
0.10 |
144.660 |
144.778 |
147.169 |
|
| 4503 |
2019.03.29 14:06 |
modify |
1790 |
0.10 |
144.660 |
144.886 |
147.169 |
|
| 4504 |
2019.03.29 14:55 |
close |
1790 |
0.10 |
145.048 |
144.886 |
147.169 |
27.96 |
20189.99 |
| 4505 |
2019.03.29 17:05 |
close |
1788 |
0.10 |
144.814 |
145.814 |
142.914 |
-28.39 |
20161.60 |
| 4506 |
2019.04.04 19:10 |
buy |
1791 |
0.10 |
145.797 |
144.892 |
148.292 |
|
| 4507 |
2019.04.05 03:55 |
sell |
1792 |
0.10 |
146.166 |
147.571 |
144.671 |
|
| 4508 |
2019.04.05 03:55 |
close |
1791 |
0.10 |
146.165 |
144.892 |
148.292 |
27.66 |
20189.26 |
| 4509 |
2019.04.05 18:05 |
close |
1792 |
0.10 |
145.460 |
147.571 |
144.671 |
50.87 |
20240.13 |
| 4510 |
2019.04.09 20:05 |
buy |
1793 |
0.10 |
144.951 |
144.345 |
147.445 |
|
| 4511 |
2019.04.10 03:55 |
close |
1793 |
0.10 |
145.056 |
144.345 |
147.445 |
8.70 |
20248.82 |
| 4512 |
2019.04.11 19:10 |
buy |
1794 |
0.10 |
145.696 |
144.791 |
148.191 |
|
| 4513 |
2019.04.12 03:55 |
sell |
1795 |
0.10 |
145.921 |
147.325 |
144.425 |
|
| 4514 |
2019.04.12 03:55 |
close |
1794 |
0.10 |
145.949 |
144.791 |
148.191 |
19.37 |
20268.19 |
| 4515 |
2019.04.12 18:05 |
close |
1795 |
0.10 |
146.729 |
147.325 |
144.425 |
-58.22 |
20209.97 |
| 4516 |
2019.04.15 00:40 |
buy |
1796 |
0.10 |
146.423 |
145.830 |
148.930 |
|
| 4517 |
2019.04.15 03:55 |
close |
1796 |
0.10 |
146.637 |
145.830 |
148.930 |
15.43 |
20225.40 |
| 4518 |
2019.04.18 19:10 |
buy |
1797 |
0.10 |
145.515 |
144.622 |
148.022 |
|
| 4519 |
2019.04.19 03:55 |
sell |
1798 |
0.10 |
145.466 |
146.866 |
143.966 |
|
| 4520 |
2019.04.19 03:55 |
close |
1797 |
0.10 |
145.468 |
144.622 |
148.022 |
-2.25 |
20223.15 |
| 4521 |
2019.04.19 18:05 |
close |
1798 |
0.10 |
145.526 |
146.866 |
143.966 |
-4.32 |
20218.83 |
| 4522 |
2019.04.24 19:50 |
buy |
1799 |
0.10 |
144.699 |
144.094 |
147.194 |
|
| 4523 |
2019.04.25 03:55 |
sell |
1800 |
0.10 |
144.804 |
145.113 |
143.513 |
|
| 4524 |
2019.04.25 03:55 |
close |
1799 |
0.10 |
144.818 |
144.094 |
147.194 |
11.99 |
20230.81 |
| 4525 |
2019.04.25 09:08 |
modify |
1800 |
0.10 |
144.804 |
145.003 |
143.513 |
|
| 4526 |
2019.04.25 09:15 |
close |
1800 |
0.10 |
144.503 |
145.003 |
143.513 |
21.69 |
20252.50 |
| 4527 |
2019.04.25 11:35 |
buy |
1801 |
0.10 |
144.290 |
143.388 |
146.788 |
|
| 4528 |
2019.04.25 15:55 |
close |
1801 |
0.10 |
144.098 |
143.388 |
146.788 |
-13.84 |
20238.66 |
| 4529 |
2019.04.25 19:10 |
buy |
1802 |
0.10 |
144.052 |
143.156 |
146.556 |
|
| 4530 |
2019.04.26 03:55 |
sell |
1803 |
0.10 |
144.019 |
145.421 |
142.521 |
|
| 4531 |
2019.04.26 03:55 |
close |
1802 |
0.10 |
144.020 |
143.156 |
146.556 |
-1.17 |
20237.49 |
| 4532 |
2019.04.26 11:35 |
buy |
1804 |
0.10 |
144.211 |
143.308 |
146.708 |
|
| 4533 |
2019.04.26 15:55 |
close |
1804 |
0.10 |
144.262 |
143.308 |
146.708 |
3.68 |
20241.17 |
| 4534 |
2019.04.26 18:05 |
close |
1803 |
0.10 |
144.344 |
145.421 |
142.521 |
-23.42 |
20217.75 |
| 4535 |
2019.04.29 11:35 |
buy |
1805 |
0.10 |
144.724 |
143.815 |
147.215 |
|
| 4536 |
2019.04.29 15:55 |
close |
1805 |
0.10 |
144.468 |
143.815 |
147.215 |
-18.45 |
20199.30 |
| 4537 |
2019.04.29 20:55 |
buy |
1806 |
0.10 |
144.603 |
143.995 |
147.095 |
|
| 4538 |
2019.04.30 03:55 |
sell |
1807 |
0.10 |
144.449 |
144.749 |
143.149 |
|
| 4539 |
2019.04.30 03:55 |
close |
1806 |
0.10 |
144.452 |
143.995 |
147.095 |
-9.75 |
20189.54 |
| 4540 |
2019.04.30 09:15 |
close |
1807 |
0.10 |
144.226 |
144.749 |
143.149 |
16.07 |
20205.61 |
| 4541 |
2019.04.30 11:35 |
buy |
1808 |
0.10 |
144.575 |
143.665 |
147.065 |
|
| 4542 |
2019.04.30 13:59 |
modify |
1808 |
0.10 |
144.575 |
144.277 |
147.065 |
|
| 4543 |
2019.04.30 15:35 |
modify |
1808 |
0.10 |
144.575 |
144.379 |
147.065 |
|
| 4544 |
2019.04.30 15:55 |
close |
1808 |
0.10 |
145.046 |
144.379 |
147.065 |
33.94 |
20239.55 |
| 4545 |
2019.05.02 19:10 |
buy |
1809 |
0.10 |
145.143 |
144.252 |
147.652 |
|
| 4546 |
2019.05.03 03:55 |
sell |
1810 |
0.10 |
145.249 |
146.652 |
143.752 |
|
| 4547 |
2019.05.03 03:55 |
close |
1809 |
0.10 |
145.251 |
144.252 |
147.652 |
8.93 |
20248.48 |
| 4548 |
2019.05.03 18:05 |
close |
1810 |
0.10 |
146.048 |
146.652 |
143.752 |
-57.57 |
20190.91 |
| 4549 |
2019.05.09 19:10 |
buy |
1811 |
0.10 |
142.633 |
141.742 |
145.142 |
|
| 4550 |
2019.05.10 03:55 |
sell |
1812 |
0.10 |
142.818 |
144.226 |
141.326 |
|
| 4551 |
2019.05.10 03:55 |
close |
1811 |
0.10 |
142.854 |
141.742 |
145.142 |
17.06 |
20207.96 |
| 4552 |
2019.05.10 18:05 |
close |
1812 |
0.10 |
142.854 |
144.226 |
141.326 |
-2.60 |
20205.36 |
| 4553 |
2019.05.14 20:15 |
buy |
1813 |
0.10 |
141.666 |
141.056 |
144.156 |
|
| 4554 |
2019.05.15 03:55 |
close |
1813 |
0.10 |
141.481 |
141.056 |
144.156 |
-12.19 |
20193.17 |
| 4555 |
2019.05.16 19:10 |
buy |
1814 |
0.10 |
140.643 |
139.736 |
143.136 |
|
| 4556 |
2019.05.17 03:55 |
sell |
1815 |
0.10 |
140.548 |
141.958 |
139.058 |
|
| 4557 |
2019.05.17 03:55 |
close |
1814 |
0.10 |
140.553 |
139.736 |
143.136 |
-5.34 |
20187.82 |
| 4558 |
2019.05.17 18:05 |
close |
1815 |
0.10 |
140.017 |
141.958 |
139.058 |
38.26 |
20226.08 |
| 4559 |
2019.05.20 00:04 |
buy |
1816 |
0.10 |
140.280 |
139.676 |
142.776 |
|
| 4560 |
2019.05.20 03:55 |
close |
1816 |
0.10 |
140.316 |
139.676 |
142.776 |
2.59 |
20228.67 |
| 4561 |
2019.05.23 19:10 |
buy |
1817 |
0.10 |
138.821 |
137.916 |
141.316 |
|
| 4562 |
2019.05.24 03:55 |
sell |
1818 |
0.10 |
138.894 |
140.288 |
137.388 |
|
| 4563 |
2019.05.24 03:55 |
sell |
1819 |
0.10 |
138.881 |
139.188 |
137.588 |
|
| 4564 |
2019.05.24 03:55 |
close |
1817 |
0.10 |
138.900 |
137.916 |
141.316 |
6.84 |
20235.51 |
| 4565 |
2019.05.24 09:15 |
close |
1819 |
0.10 |
138.865 |
139.188 |
137.588 |
1.15 |
20236.66 |
| 4566 |
2019.05.24 18:05 |
close |
1818 |
0.10 |
138.828 |
140.288 |
137.388 |
4.76 |
20241.42 |
| 4567 |
2019.05.27 11:35 |
buy |
1820 |
0.10 |
139.325 |
138.421 |
141.821 |
|
| 4568 |
2019.05.27 15:55 |
close |
1820 |
0.10 |
138.836 |
138.421 |
141.821 |
-35.24 |
20206.18 |
| 4569 |
2019.05.28 11:35 |
buy |
1821 |
0.10 |
138.356 |
137.460 |
140.860 |
|
| 4570 |
2019.05.28 13:43 |
modify |
1821 |
0.10 |
138.356 |
138.058 |
140.860 |
|
| 4571 |
2019.05.28 15:55 |
close |
1821 |
0.10 |
138.673 |
138.058 |
140.860 |
22.84 |
20229.02 |
| 4572 |
2019.05.29 11:35 |
buy |
1822 |
0.10 |
138.167 |
137.267 |
140.667 |
|
| 4573 |
2019.05.29 15:55 |
close |
1822 |
0.10 |
138.396 |
137.267 |
140.667 |
16.50 |
20245.52 |
| 4574 |
2019.05.29 19:00 |
buy |
1823 |
0.10 |
138.005 |
137.397 |
140.497 |
|
| 4575 |
2019.05.30 03:55 |
sell |
1824 |
0.10 |
138.328 |
138.621 |
137.021 |
|
| 4576 |
2019.05.30 03:55 |
close |
1823 |
0.10 |
138.334 |
137.397 |
140.497 |
27.12 |
20272.64 |
| 4577 |
2019.05.30 07:54 |
s/l |
1824 |
0.10 |
138.629 |
138.621 |
137.021 |
-21.68 |
20250.96 |
| 4578 |
2019.05.30 11:35 |
buy |
1825 |
0.10 |
138.663 |
137.763 |
141.163 |
|
| 4579 |
2019.05.30 15:55 |
close |
1825 |
0.10 |
138.455 |
137.763 |
141.163 |
-14.99 |
20235.97 |
| 4580 |
2019.05.30 19:10 |
buy |
1826 |
0.10 |
138.338 |
137.443 |
140.843 |
|
| 4581 |
2019.05.31 03:55 |
sell |
1827 |
0.10 |
137.811 |
139.215 |
136.315 |
|
| 4582 |
2019.05.31 03:55 |
close |
1826 |
0.10 |
137.810 |
137.443 |
140.843 |
-36.91 |
20199.05 |
| 4583 |
2019.05.31 11:35 |
buy |
1828 |
0.10 |
137.391 |
136.490 |
139.890 |
|
| 4584 |
2019.05.31 15:55 |
close |
1828 |
0.10 |
136.964 |
136.490 |
139.890 |
-30.77 |
20168.28 |
| 4585 |
2019.05.31 18:05 |
close |
1827 |
0.10 |
136.848 |
139.215 |
136.315 |
69.39 |
20237.67 |
| 4586 |
2019.06.04 19:30 |
buy |
1829 |
0.10 |
137.251 |
136.648 |
139.748 |
|
| 4587 |
2019.06.05 03:55 |
close |
1829 |
0.10 |
137.337 |
136.648 |
139.748 |
7.34 |
20245.01 |
| 4588 |
2019.06.06 19:10 |
buy |
1830 |
0.10 |
137.460 |
136.563 |
139.963 |
|
| 4589 |
2019.06.07 03:55 |
sell |
1831 |
0.10 |
137.667 |
139.067 |
136.167 |
|
| 4590 |
2019.06.07 03:55 |
close |
1830 |
0.10 |
137.646 |
136.563 |
139.963 |
14.55 |
20259.55 |
| 4591 |
2019.06.07 18:05 |
close |
1831 |
0.10 |
137.854 |
139.067 |
136.167 |
-13.48 |
20246.07 |
| 4592 |
2019.06.13 19:10 |
buy |
1832 |
0.10 |
137.520 |
136.615 |
140.015 |
|
| 4593 |
2019.06.14 03:55 |
sell |
1833 |
0.10 |
137.366 |
138.775 |
135.875 |
|
| 4594 |
2019.06.14 03:55 |
close |
1832 |
0.10 |
137.364 |
136.615 |
140.015 |
-10.10 |
20235.97 |
| 4595 |
2019.06.14 18:05 |
close |
1833 |
0.10 |
136.678 |
138.775 |
135.875 |
49.58 |
20285.55 |
| 4596 |
2019.06.19 19:30 |
buy |
1834 |
0.10 |
136.796 |
136.203 |
139.303 |
|
| 4597 |
2019.06.20 03:55 |
close |
1834 |
0.10 |
136.551 |
136.203 |
139.303 |
-14.25 |
20271.29 |
| 4598 |
2019.06.20 19:10 |
buy |
1835 |
0.10 |
136.476 |
135.579 |
138.979 |
|
| 4599 |
2019.06.21 03:55 |
sell |
1836 |
0.10 |
136.405 |
137.808 |
134.908 |
|
| 4600 |
2019.06.21 03:55 |
close |
1835 |
0.10 |
136.412 |
135.579 |
138.979 |
-3.47 |
20267.82 |
| 4601 |
2019.06.21 18:05 |
close |
1836 |
0.10 |
136.728 |
137.808 |
134.908 |
-23.28 |
20244.54 |
| 4602 |
2019.06.24 23:45 |
buy |
1837 |
0.10 |
136.718 |
136.121 |
139.221 |
|
| 4603 |
2019.06.25 03:55 |
close |
1837 |
0.10 |
136.695 |
136.121 |
139.221 |
-0.51 |
20244.03 |
| 4604 |
2019.06.25 03:55 |
sell |
1838 |
0.10 |
136.699 |
136.995 |
135.395 |
|
| 4605 |
2019.06.25 06:51 |
modify |
1838 |
0.10 |
136.699 |
136.887 |
135.395 |
|
| 4606 |
2019.06.25 07:22 |
modify |
1838 |
0.10 |
136.699 |
136.786 |
135.395 |
|
| 4607 |
2019.06.25 07:38 |
modify |
1838 |
0.10 |
136.699 |
136.685 |
135.395 |
|
| 4608 |
2019.06.25 09:15 |
close |
1838 |
0.10 |
136.466 |
136.685 |
135.395 |
16.79 |
20260.82 |
| 4609 |
2019.06.25 11:35 |
buy |
1839 |
0.10 |
136.693 |
135.792 |
139.192 |
|
| 4610 |
2019.06.25 15:55 |
close |
1839 |
0.10 |
136.277 |
135.792 |
139.192 |
-29.98 |
20230.84 |
| 4611 |
2019.06.26 11:35 |
buy |
1840 |
0.10 |
136.220 |
135.311 |
138.711 |
|
| 4612 |
2019.06.26 12:12 |
modify |
1840 |
0.10 |
136.220 |
135.922 |
138.711 |
|
| 4613 |
2019.06.26 12:14 |
modify |
1840 |
0.10 |
136.220 |
136.023 |
138.711 |
|
| 4614 |
2019.06.26 13:07 |
modify |
1840 |
0.10 |
136.220 |
136.125 |
138.711 |
|
| 4615 |
2019.06.26 13:28 |
modify |
1840 |
0.10 |
136.220 |
136.226 |
138.711 |
|
| 4616 |
2019.06.26 15:55 |
close |
1840 |
0.10 |
136.378 |
136.226 |
138.711 |
11.38 |
20242.22 |
| 4617 |
2019.06.27 11:35 |
buy |
1841 |
0.10 |
137.058 |
136.163 |
139.563 |
|
| 4618 |
2019.06.27 15:55 |
close |
1841 |
0.10 |
137.148 |
136.163 |
139.563 |
6.48 |
20248.70 |
| 4619 |
2019.06.27 19:10 |
buy |
1842 |
0.10 |
136.551 |
135.642 |
139.042 |
|
| 4620 |
2019.06.28 03:55 |
sell |
1843 |
0.10 |
136.491 |
137.883 |
134.983 |
|
| 4621 |
2019.06.28 03:55 |
sell |
1844 |
0.10 |
136.493 |
136.783 |
135.183 |
|
| 4622 |
2019.06.28 03:55 |
close |
1842 |
0.10 |
136.467 |
135.642 |
139.042 |
-4.91 |
20243.78 |
| 4623 |
2019.06.28 09:15 |
close |
1844 |
0.10 |
136.435 |
136.783 |
135.183 |
4.18 |
20247.96 |
| 4624 |
2019.06.28 11:35 |
buy |
1845 |
0.10 |
136.568 |
135.670 |
139.070 |
|
| 4625 |
2019.06.28 15:55 |
modify |
1845 |
0.10 |
136.568 |
136.270 |
139.070 |
|
| 4626 |
2019.06.28 15:55 |
close |
1845 |
0.10 |
136.881 |
136.270 |
139.070 |
22.55 |
20270.51 |
| 4627 |
2019.06.28 18:05 |
close |
1843 |
0.10 |
137.108 |
137.883 |
134.983 |
-44.46 |
20226.05 |
| 4628 |
2019.07.04 19:10 |
buy |
1846 |
0.10 |
135.649 |
134.755 |
138.155 |
|
| 4629 |
2019.07.05 03:55 |
sell |
1847 |
0.10 |
135.668 |
137.067 |
134.167 |
|
| 4630 |
2019.07.05 03:55 |
close |
1846 |
0.10 |
135.679 |
134.755 |
138.155 |
3.30 |
20229.35 |
| 4631 |
2019.07.05 18:05 |
close |
1847 |
0.10 |
135.722 |
137.067 |
134.167 |
-3.89 |
20225.46 |
| 4632 |
2019.07.09 19:35 |
buy |
1848 |
0.10 |
135.533 |
134.932 |
138.032 |
|
| 4633 |
2019.07.10 03:55 |
close |
1848 |
0.10 |
135.737 |
134.932 |
138.032 |
15.84 |
20241.29 |
| 4634 |
2019.07.11 19:10 |
buy |
1849 |
0.10 |
135.859 |
134.966 |
138.366 |
|
| 4635 |
2019.07.12 03:55 |
sell |
1850 |
0.10 |
135.936 |
137.330 |
134.430 |
|
| 4636 |
2019.07.12 03:55 |
close |
1849 |
0.10 |
135.920 |
134.966 |
138.366 |
5.54 |
20246.83 |
| 4637 |
2019.07.12 18:05 |
close |
1850 |
0.10 |
135.705 |
137.330 |
134.430 |
16.64 |
20263.47 |
| 4638 |
2019.07.18 19:10 |
buy |
1851 |
0.10 |
134.679 |
133.774 |
137.174 |
|
| 4639 |
2019.07.19 03:55 |
sell |
1852 |
0.10 |
134.870 |
136.276 |
133.376 |
|
| 4640 |
2019.07.19 03:55 |
close |
1851 |
0.10 |
134.872 |
133.774 |
137.174 |
15.04 |
20278.50 |
| 4641 |
2019.07.19 18:05 |
close |
1852 |
0.10 |
134.720 |
136.276 |
133.376 |
10.81 |
20289.31 |
| 4642 |
2019.07.24 21:40 |
buy |
1853 |
0.10 |
135.064 |
134.473 |
137.573 |
|
| 4643 |
2019.07.25 03:55 |
sell |
1854 |
0.10 |
135.024 |
135.318 |
133.718 |
|
| 4644 |
2019.07.25 03:55 |
close |
1853 |
0.10 |
135.028 |
134.473 |
137.573 |
0.82 |
20290.13 |
| 4645 |
2019.07.25 09:15 |
close |
1854 |
0.10 |
134.875 |
135.318 |
133.718 |
10.74 |
20300.87 |
| 4646 |
2019.07.25 11:35 |
buy |
1855 |
0.10 |
134.913 |
134.004 |
137.404 |
|
| 4647 |
2019.07.25 15:48 |
modify |
1855 |
0.10 |
134.913 |
134.614 |
137.404 |
|
| 4648 |
2019.07.25 15:55 |
close |
1855 |
0.10 |
135.272 |
134.614 |
137.404 |
25.87 |
20326.74 |
| 4649 |
2019.07.25 19:10 |
buy |
1856 |
0.10 |
135.265 |
134.374 |
137.774 |
|
| 4650 |
2019.07.26 03:55 |
close |
1856 |
0.10 |
135.373 |
134.374 |
137.774 |
8.92 |
20335.65 |
| 4651 |
2019.07.26 03:55 |
sell |
1857 |
0.10 |
135.382 |
136.773 |
133.873 |
|
| 4652 |
2019.07.26 11:35 |
buy |
1858 |
0.10 |
135.134 |
134.224 |
137.624 |
|
| 4653 |
2019.07.26 15:55 |
close |
1858 |
0.10 |
134.939 |
134.224 |
137.624 |
-14.06 |
20321.59 |
| 4654 |
2019.07.26 18:05 |
close |
1857 |
0.10 |
134.624 |
136.773 |
133.873 |
54.62 |
20376.21 |
| 4655 |
2019.07.29 11:35 |
buy |
1859 |
0.10 |
134.067 |
133.171 |
136.571 |
|
| 4656 |
2019.07.29 15:55 |
close |
1859 |
0.10 |
133.237 |
133.171 |
136.571 |
-59.82 |
20316.39 |
| 4657 |
2019.07.29 19:45 |
buy |
1860 |
0.10 |
132.988 |
132.395 |
135.495 |
|
| 4658 |
2019.07.30 03:55 |
sell |
1861 |
0.10 |
132.921 |
133.226 |
131.626 |
|
| 4659 |
2019.07.30 04:00 |
close |
1860 |
0.10 |
132.889 |
132.395 |
135.495 |
-6.00 |
20310.39 |
| 4660 |
2019.07.30 04:33 |
modify |
1861 |
0.10 |
132.921 |
133.115 |
131.626 |
|
| 4661 |
2019.07.30 04:33 |
modify |
1861 |
0.10 |
132.921 |
133.013 |
131.626 |
|
| 4662 |
2019.07.30 04:33 |
modify |
1861 |
0.10 |
132.921 |
132.909 |
131.626 |
|
| 4663 |
2019.07.30 06:55 |
modify |
1861 |
0.10 |
132.921 |
132.805 |
131.626 |
|
| 4664 |
2019.07.30 06:59 |
modify |
1861 |
0.10 |
132.921 |
132.704 |
131.626 |
|
| 4665 |
2019.07.30 06:59 |
modify |
1861 |
0.10 |
132.921 |
132.601 |
131.626 |
|
| 4666 |
2019.07.30 07:41 |
modify |
1861 |
0.10 |
132.921 |
132.492 |
131.626 |
|
| 4667 |
2019.07.30 07:41 |
modify |
1861 |
0.10 |
132.921 |
132.391 |
131.626 |
|
| 4668 |
2019.07.30 07:43 |
modify |
1861 |
0.10 |
132.921 |
132.290 |
131.626 |
|
| 4669 |
2019.07.30 07:43 |
modify |
1861 |
0.10 |
132.921 |
132.186 |
131.626 |
|
| 4670 |
2019.07.30 09:15 |
close |
1861 |
0.10 |
132.032 |
132.186 |
131.626 |
64.06 |
20374.45 |
| 4671 |
2019.07.30 11:35 |
buy |
1862 |
0.10 |
131.976 |
131.077 |
134.477 |
|
| 4672 |
2019.07.30 12:41 |
modify |
1862 |
0.10 |
131.976 |
131.678 |
134.477 |
|
| 4673 |
2019.07.30 15:55 |
close |
1862 |
0.10 |
132.186 |
131.678 |
134.477 |
15.14 |
20389.59 |
| 4674 |
2019.07.31 11:35 |
buy |
1863 |
0.10 |
131.972 |
131.082 |
134.482 |
|
| 4675 |
2019.07.31 15:37 |
modify |
1863 |
0.10 |
131.972 |
131.673 |
134.482 |
|
| 4676 |
2019.07.31 15:55 |
close |
1863 |
0.10 |
132.302 |
131.673 |
134.482 |
23.79 |
20413.38 |
| 4677 |
2019.08.01 19:10 |
buy |
1864 |
0.10 |
131.391 |
130.501 |
133.901 |
|
| 4678 |
2019.08.01 20:57 |
s/l |
1864 |
0.10 |
130.486 |
130.501 |
133.901 |
-65.22 |
20348.16 |
| 4679 |
2019.08.02 03:55 |
sell |
1865 |
0.10 |
130.055 |
131.449 |
128.549 |
|
| 4680 |
2019.08.02 18:05 |
close |
1865 |
0.10 |
129.221 |
131.449 |
128.549 |
60.10 |
20408.26 |
| 4681 |
2019.08.08 19:10 |
buy |
1866 |
0.10 |
128.720 |
127.821 |
131.221 |
|
| 4682 |
2019.08.09 03:55 |
sell |
1867 |
0.10 |
128.644 |
130.043 |
127.143 |
|
| 4683 |
2019.08.09 03:55 |
close |
1866 |
0.10 |
128.644 |
127.821 |
131.221 |
-4.34 |
20403.91 |
| 4684 |
2019.08.09 18:05 |
close |
1867 |
0.10 |
127.601 |
130.043 |
127.143 |
75.16 |
20479.07 |
| 4685 |
2019.08.14 21:45 |
buy |
1868 |
0.10 |
127.679 |
127.080 |
130.180 |
|
| 4686 |
2019.08.15 03:55 |
close |
1868 |
0.10 |
127.828 |
127.080 |
130.180 |
14.15 |
20493.22 |
| 4687 |
2019.08.15 19:10 |
buy |
1869 |
0.10 |
128.515 |
127.619 |
131.019 |
|
| 4688 |
2019.08.16 03:55 |
sell |
1870 |
0.10 |
128.246 |
129.650 |
126.750 |
|
| 4689 |
2019.08.16 03:55 |
close |
1869 |
0.10 |
128.258 |
127.619 |
131.019 |
-17.38 |
20475.84 |
| 4690 |
2019.08.16 18:05 |
close |
1870 |
0.10 |
129.247 |
129.650 |
126.750 |
-72.13 |
20403.71 |
| 4691 |
2019.08.19 19:45 |
buy |
1871 |
0.10 |
129.295 |
128.690 |
131.790 |
|
| 4692 |
2019.08.20 03:55 |
close |
1871 |
0.10 |
129.320 |
128.690 |
131.790 |
2.95 |
20406.65 |
| 4693 |
2019.08.22 19:10 |
buy |
1872 |
0.10 |
130.485 |
129.589 |
132.989 |
|
| 4694 |
2019.08.23 03:55 |
sell |
1873 |
0.10 |
130.535 |
131.936 |
129.036 |
|
| 4695 |
2019.08.23 03:55 |
sell |
1874 |
0.10 |
130.545 |
130.836 |
129.236 |
|
| 4696 |
2019.08.23 03:55 |
close |
1872 |
0.10 |
130.549 |
129.589 |
132.989 |
5.75 |
20412.40 |
| 4697 |
2019.08.23 09:15 |
close |
1874 |
0.10 |
130.402 |
130.836 |
129.236 |
10.30 |
20422.70 |
| 4698 |
2019.08.23 18:05 |
close |
1873 |
0.10 |
129.871 |
131.936 |
129.036 |
47.84 |
20470.54 |
| 4699 |
2019.08.26 11:35 |
buy |
1875 |
0.10 |
129.613 |
128.708 |
132.108 |
|
| 4700 |
2019.08.26 15:55 |
close |
1875 |
0.10 |
129.584 |
128.708 |
132.108 |
-2.09 |
20468.45 |
| 4701 |
2019.08.27 11:35 |
buy |
1876 |
0.10 |
129.592 |
128.684 |
132.084 |
|
| 4702 |
2019.08.27 12:02 |
modify |
1876 |
0.10 |
129.592 |
129.293 |
132.084 |
|
| 4703 |
2019.08.27 15:30 |
modify |
1876 |
0.10 |
129.592 |
129.395 |
132.084 |
|
| 4704 |
2019.08.27 15:55 |
close |
1876 |
0.10 |
129.905 |
129.395 |
132.084 |
22.56 |
20491.01 |
| 4705 |
2019.08.28 11:35 |
buy |
1877 |
0.10 |
129.059 |
128.156 |
131.556 |
|
| 4706 |
2019.08.28 12:20 |
modify |
1877 |
0.10 |
129.059 |
128.770 |
131.556 |
|
| 4707 |
2019.08.28 15:55 |
close |
1877 |
0.10 |
129.065 |
128.770 |
131.556 |
0.44 |
20491.45 |
| 4708 |
2019.08.29 11:35 |
buy |
1878 |
0.10 |
129.589 |
128.691 |
132.091 |
|
| 4709 |
2019.08.29 15:03 |
modify |
1878 |
0.10 |
129.589 |
129.295 |
132.091 |
|
| 4710 |
2019.08.29 15:11 |
modify |
1878 |
0.10 |
129.589 |
129.397 |
132.091 |
|
| 4711 |
2019.08.29 15:55 |
close |
1878 |
0.10 |
129.712 |
129.397 |
132.091 |
8.86 |
20500.31 |
| 4712 |
2019.08.29 19:10 |
buy |
1879 |
0.10 |
129.922 |
129.029 |
132.429 |
|
| 4713 |
2019.08.30 03:55 |
sell |
1880 |
0.10 |
129.646 |
131.044 |
128.144 |
|
| 4714 |
2019.08.30 03:55 |
sell |
1881 |
0.10 |
129.639 |
129.944 |
128.344 |
|
| 4715 |
2019.08.30 03:55 |
close |
1879 |
0.10 |
129.639 |
129.029 |
132.429 |
-19.25 |
20481.05 |
| 4716 |
2019.08.30 09:15 |
close |
1881 |
0.10 |
129.648 |
129.944 |
128.344 |
-0.65 |
20480.40 |
| 4717 |
2019.08.30 11:35 |
buy |
1882 |
0.10 |
129.603 |
128.700 |
132.100 |
|
| 4718 |
2019.08.30 15:55 |
close |
1882 |
0.10 |
129.452 |
128.700 |
132.100 |
-10.88 |
20469.52 |
| 4719 |
2019.08.30 18:05 |
close |
1880 |
0.10 |
129.325 |
131.044 |
128.144 |
23.13 |
20492.65 |
| 4720 |
2019.09.05 19:10 |
buy |
1883 |
0.10 |
131.920 |
131.014 |
134.414 |
|
| 4721 |
2019.09.06 03:55 |
sell |
1884 |
0.10 |
131.930 |
133.333 |
130.433 |
|
| 4722 |
2019.09.06 03:55 |
close |
1883 |
0.10 |
131.933 |
131.014 |
134.414 |
2.08 |
20494.73 |
| 4723 |
2019.09.06 18:05 |
close |
1884 |
0.10 |
131.467 |
133.333 |
130.433 |
33.36 |
20528.09 |
| 4724 |
2019.09.09 19:45 |
buy |
1885 |
0.10 |
132.275 |
131.681 |
134.781 |
|
| 4725 |
2019.09.10 03:55 |
close |
1885 |
0.10 |
132.587 |
131.681 |
134.781 |
23.63 |
20551.71 |
| 4726 |
2019.09.12 19:10 |
buy |
1886 |
0.10 |
133.392 |
132.491 |
135.891 |
|
| 4727 |
2019.09.13 03:55 |
sell |
1887 |
0.10 |
133.406 |
134.815 |
131.915 |
|
| 4728 |
2019.09.13 03:55 |
close |
1886 |
0.10 |
133.413 |
132.491 |
135.891 |
2.65 |
20554.36 |
| 4729 |
2019.09.13 18:05 |
close |
1887 |
0.10 |
134.687 |
134.815 |
131.915 |
-92.30 |
20462.06 |
| 4730 |
2019.09.19 19:10 |
buy |
1888 |
0.10 |
134.800 |
133.910 |
137.310 |
|
| 4731 |
2019.09.20 03:55 |
close |
1888 |
0.10 |
135.265 |
133.910 |
137.310 |
34.64 |
20496.69 |
| 4732 |
2019.09.20 03:55 |
sell |
1889 |
0.10 |
135.249 |
136.655 |
133.755 |
|
| 4733 |
2019.09.20 18:05 |
close |
1889 |
0.10 |
134.865 |
136.655 |
133.755 |
27.67 |
20524.36 |
| 4734 |
2019.09.24 20:05 |
buy |
1890 |
0.10 |
133.814 |
133.215 |
136.315 |
|
| 4735 |
2019.09.25 03:55 |
sell |
1891 |
0.10 |
133.571 |
133.865 |
132.265 |
|
| 4736 |
2019.09.25 03:55 |
close |
1890 |
0.10 |
133.561 |
133.215 |
136.315 |
-17.09 |
20507.27 |
| 4737 |
2019.09.25 05:42 |
s/l |
1891 |
0.10 |
133.878 |
133.865 |
132.265 |
-22.12 |
20485.15 |
| 4738 |
2019.09.25 11:35 |
buy |
1892 |
0.10 |
133.481 |
132.591 |
135.991 |
|
| 4739 |
2019.09.25 15:55 |
close |
1892 |
0.10 |
133.119 |
132.591 |
135.991 |
-26.09 |
20459.06 |
| 4740 |
2019.09.26 11:35 |
buy |
1893 |
0.10 |
132.715 |
131.808 |
135.208 |
|
| 4741 |
2019.09.26 15:13 |
modify |
1893 |
0.10 |
132.715 |
132.425 |
135.208 |
|
| 4742 |
2019.09.26 15:55 |
close |
1893 |
0.10 |
132.831 |
132.425 |
135.208 |
8.36 |
20467.42 |
| 4743 |
2019.09.26 19:10 |
buy |
1894 |
0.10 |
132.935 |
132.042 |
135.442 |
|
| 4744 |
2019.09.27 03:55 |
sell |
1895 |
0.10 |
132.825 |
134.215 |
131.315 |
|
| 4745 |
2019.09.27 03:55 |
close |
1894 |
0.10 |
132.819 |
132.042 |
135.442 |
-7.22 |
20460.20 |
| 4746 |
2019.09.27 11:35 |
buy |
1896 |
0.10 |
132.654 |
131.749 |
135.149 |
|
| 4747 |
2019.09.27 13:42 |
modify |
1896 |
0.10 |
132.654 |
132.356 |
135.149 |
|
| 4748 |
2019.09.27 13:57 |
modify |
1896 |
0.10 |
132.654 |
132.457 |
135.149 |
|
| 4749 |
2019.09.27 15:10 |
modify |
1896 |
0.10 |
132.654 |
132.557 |
135.149 |
|
| 4750 |
2019.09.27 15:55 |
close |
1896 |
0.10 |
133.140 |
132.557 |
135.149 |
35.03 |
20495.23 |
| 4751 |
2019.09.27 18:05 |
close |
1895 |
0.10 |
133.178 |
134.215 |
131.315 |
-25.43 |
20469.80 |
| 4752 |
2019.09.30 01:45 |
buy |
1897 |
0.10 |
132.682 |
132.072 |
135.172 |
|
| 4753 |
2019.09.30 03:55 |
sell |
1898 |
0.10 |
132.636 |
132.939 |
131.339 |
|
| 4754 |
2019.09.30 03:55 |
close |
1897 |
0.10 |
132.643 |
132.072 |
135.172 |
-2.81 |
20466.99 |
| 4755 |
2019.09.30 09:15 |
close |
1898 |
0.10 |
132.593 |
132.939 |
131.339 |
3.10 |
20470.09 |
| 4756 |
2019.09.30 11:35 |
buy |
1899 |
0.10 |
132.733 |
131.837 |
135.237 |
|
| 4757 |
2019.09.30 12:02 |
modify |
1899 |
0.10 |
132.733 |
132.434 |
135.237 |
|
| 4758 |
2019.09.30 15:55 |
close |
1899 |
0.10 |
132.911 |
132.434 |
135.237 |
12.83 |
20482.92 |
| 4759 |
2019.10.03 19:10 |
buy |
1900 |
0.10 |
132.358 |
131.457 |
134.857 |
|
| 4760 |
2019.10.04 03:55 |
sell |
1901 |
0.10 |
131.909 |
133.303 |
130.403 |
|
| 4761 |
2019.10.04 03:55 |
close |
1900 |
0.10 |
131.912 |
131.457 |
134.857 |
-31.00 |
20451.91 |
| 4762 |
2019.10.04 18:05 |
close |
1901 |
0.10 |
131.435 |
133.303 |
130.403 |
34.16 |
20486.07 |
| 4763 |
2019.10.09 23:25 |
buy |
1902 |
0.10 |
131.221 |
130.622 |
133.722 |
|
| 4764 |
2019.10.10 03:55 |
close |
1902 |
0.10 |
131.107 |
130.622 |
133.722 |
-4.81 |
20481.26 |
| 4765 |
2019.10.10 19:10 |
buy |
1903 |
0.10 |
133.464 |
132.563 |
135.963 |
|
| 4766 |
2019.10.11 03:55 |
sell |
1904 |
0.10 |
134.384 |
135.789 |
132.889 |
|
| 4767 |
2019.10.11 03:55 |
close |
1903 |
0.10 |
134.371 |
132.563 |
135.963 |
66.51 |
20547.76 |
| 4768 |
2019.10.11 13:11 |
close |
1904 |
0.10 |
135.790 |
135.789 |
132.889 |
-101.32 |
20446.44 |
| 4769 |
2019.10.14 22:25 |
buy |
1905 |
0.10 |
136.162 |
135.563 |
138.663 |
|
| 4770 |
2019.10.15 00:02 |
modify |
1905 |
0.10 |
136.162 |
136.466 |
138.663 |
|
| 4771 |
2019.10.15 00:10 |
modify |
1905 |
0.10 |
136.162 |
136.580 |
138.663 |
|
| 4772 |
2019.10.15 00:13 |
modify |
1905 |
0.10 |
136.162 |
136.692 |
138.663 |
|
| 4773 |
2019.10.15 01:32 |
s/l |
1905 |
0.10 |
136.682 |
136.692 |
138.663 |
38.62 |
20485.06 |
| 4774 |
2019.10.15 01:45 |
buy |
1906 |
0.10 |
136.597 |
136.007 |
139.107 |
|
| 4775 |
2019.10.15 03:55 |
close |
1906 |
0.10 |
136.621 |
136.007 |
139.107 |
1.73 |
20486.79 |
| 4776 |
2019.10.17 19:10 |
buy |
1907 |
0.10 |
139.386 |
138.478 |
141.878 |
|
| 4777 |
2019.10.18 03:55 |
sell |
1908 |
0.10 |
139.796 |
141.201 |
138.301 |
|
| 4778 |
2019.10.18 03:55 |
close |
1907 |
0.10 |
139.806 |
138.478 |
141.878 |
31.41 |
20518.19 |
| 4779 |
2019.10.18 18:05 |
close |
1908 |
0.10 |
139.980 |
141.201 |
138.301 |
-13.26 |
20504.93 |
| 4780 |
2019.10.24 19:10 |
buy |
1909 |
0.10 |
139.165 |
138.272 |
141.672 |
|
| 4781 |
2019.10.25 03:55 |
sell |
1910 |
0.10 |
139.617 |
141.022 |
138.122 |
|
| 4782 |
2019.10.25 03:55 |
sell |
1911 |
0.10 |
139.627 |
139.922 |
138.322 |
|
| 4783 |
2019.10.25 03:55 |
close |
1909 |
0.10 |
139.618 |
138.272 |
141.672 |
33.79 |
20538.72 |
| 4784 |
2019.10.25 09:15 |
close |
1911 |
0.10 |
139.647 |
139.922 |
138.322 |
-1.44 |
20537.28 |
| 4785 |
2019.10.25 11:35 |
buy |
1912 |
0.10 |
139.535 |
138.643 |
142.043 |
|
| 4786 |
2019.10.25 15:55 |
close |
1912 |
0.10 |
139.093 |
138.643 |
142.043 |
-31.86 |
20505.42 |
| 4787 |
2019.10.25 18:05 |
close |
1910 |
0.10 |
139.351 |
141.022 |
138.122 |
19.17 |
20524.59 |
| 4788 |
2019.10.28 10:35 |
buy |
1913 |
0.10 |
139.435 |
138.542 |
141.942 |
|
| 4789 |
2019.10.28 11:04 |
modify |
1913 |
0.10 |
139.435 |
139.137 |
141.942 |
|
| 4790 |
2019.10.28 11:06 |
modify |
1913 |
0.10 |
139.435 |
139.239 |
141.942 |
|
| 4791 |
2019.10.28 14:55 |
close |
1913 |
0.10 |
139.519 |
139.239 |
141.942 |
6.06 |
20530.65 |
| 4792 |
2019.10.29 10:35 |
buy |
1914 |
0.10 |
140.000 |
139.106 |
142.506 |
|
| 4793 |
2019.10.29 14:55 |
close |
1914 |
0.10 |
140.097 |
139.106 |
142.506 |
6.99 |
20537.64 |
| 4794 |
2019.10.29 20:00 |
buy |
1915 |
0.10 |
140.321 |
139.720 |
142.820 |
|
| 4795 |
2019.10.30 02:55 |
sell |
1916 |
0.10 |
140.070 |
140.365 |
138.765 |
|
| 4796 |
2019.10.30 02:55 |
close |
1915 |
0.10 |
140.076 |
139.720 |
142.820 |
-16.52 |
20521.11 |
| 4797 |
2019.10.30 08:15 |
close |
1916 |
0.10 |
140.049 |
140.365 |
138.765 |
1.51 |
20522.62 |
| 4798 |
2019.10.30 10:35 |
buy |
1917 |
0.10 |
140.206 |
139.315 |
142.715 |
|
| 4799 |
2019.10.30 14:55 |
close |
1917 |
0.10 |
140.314 |
139.315 |
142.715 |
7.78 |
20530.40 |
15