プロフィットファクター
1.49
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2021.07.26 12:26 |
modify |
2286 |
0.10 |
151.715 |
151.519 |
154.218 |
|
5701 |
2021.07.26 12:35 |
modify |
2286 |
0.10 |
151.715 |
151.624 |
154.218 |
|
5702 |
2021.07.26 15:55 |
close |
2286 |
0.10 |
152.055 |
151.624 |
154.218 |
24.52 |
21739.02 |
5703 |
2021.07.27 11:35 |
buy |
2287 |
0.10 |
151.773 |
150.881 |
154.281 |
|
5704 |
2021.07.27 15:03 |
modify |
2287 |
0.10 |
151.773 |
151.476 |
154.281 |
|
5705 |
2021.07.27 15:55 |
close |
2287 |
0.10 |
151.970 |
151.476 |
154.281 |
14.21 |
21753.23 |
5706 |
2021.07.28 11:35 |
buy |
2288 |
0.10 |
152.525 |
151.633 |
155.033 |
|
5707 |
2021.07.28 15:55 |
close |
2288 |
0.10 |
152.794 |
151.633 |
155.033 |
19.40 |
21772.63 |
5708 |
2021.07.29 11:35 |
buy |
2289 |
0.10 |
153.211 |
152.315 |
155.715 |
|
5709 |
2021.07.29 15:55 |
close |
2289 |
0.10 |
153.152 |
152.315 |
155.715 |
-4.26 |
21768.37 |
5710 |
2021.07.29 19:10 |
buy |
2290 |
0.10 |
152.986 |
152.090 |
155.490 |
|
5711 |
2021.07.30 03:55 |
sell |
2291 |
0.10 |
152.731 |
154.126 |
151.226 |
|
5712 |
2021.07.30 03:55 |
sell |
2292 |
0.10 |
152.721 |
153.026 |
151.426 |
|
5713 |
2021.07.30 03:55 |
close |
2290 |
0.10 |
152.744 |
152.090 |
155.490 |
-16.31 |
21752.06 |
5714 |
2021.07.30 09:15 |
close |
2292 |
0.10 |
152.784 |
153.026 |
151.426 |
-4.55 |
21747.51 |
5715 |
2021.07.30 11:35 |
buy |
2293 |
0.10 |
153.022 |
152.123 |
155.523 |
|
5716 |
2021.07.30 15:55 |
close |
2293 |
0.10 |
153.127 |
152.123 |
155.523 |
7.57 |
21755.08 |
5717 |
2021.07.30 18:05 |
close |
2291 |
0.10 |
152.627 |
154.126 |
151.226 |
7.49 |
21762.57 |
5718 |
2021.08.04 20:30 |
buy |
2294 |
0.10 |
152.202 |
151.612 |
154.712 |
|
5719 |
2021.08.05 03:55 |
close |
2294 |
0.10 |
152.258 |
151.612 |
154.712 |
7.45 |
21770.02 |
5720 |
2021.08.05 19:10 |
buy |
2295 |
0.10 |
152.861 |
151.970 |
155.370 |
|
5721 |
2021.08.06 03:55 |
sell |
2296 |
0.10 |
152.926 |
154.321 |
151.421 |
|
5722 |
2021.08.06 03:55 |
close |
2295 |
0.10 |
152.925 |
151.970 |
155.370 |
5.75 |
21775.76 |
5723 |
2021.08.06 18:05 |
close |
2296 |
0.10 |
152.983 |
154.321 |
151.421 |
-4.11 |
21771.65 |
5724 |
2021.08.10 00:15 |
buy |
2297 |
0.10 |
152.748 |
152.141 |
155.241 |
|
5725 |
2021.08.10 03:55 |
close |
2297 |
0.10 |
152.816 |
152.141 |
155.241 |
4.91 |
21776.56 |
5726 |
2021.08.12 19:10 |
buy |
2298 |
0.10 |
152.704 |
151.795 |
155.195 |
|
5727 |
2021.08.13 03:55 |
sell |
2299 |
0.10 |
152.510 |
153.903 |
151.003 |
|
5728 |
2021.08.13 03:55 |
close |
2298 |
0.10 |
152.505 |
151.795 |
155.195 |
-13.21 |
21763.35 |
5729 |
2021.08.13 18:05 |
close |
2299 |
0.10 |
152.181 |
153.903 |
151.003 |
23.72 |
21787.07 |
5730 |
2021.08.19 19:10 |
buy |
2300 |
0.10 |
149.997 |
149.107 |
152.507 |
|
5731 |
2021.08.20 03:55 |
sell |
2301 |
0.10 |
149.840 |
151.240 |
148.340 |
|
5732 |
2021.08.20 03:55 |
close |
2300 |
0.10 |
149.854 |
149.107 |
152.507 |
-9.17 |
21777.89 |
5733 |
2021.08.20 18:05 |
close |
2301 |
0.10 |
149.504 |
151.240 |
148.340 |
24.23 |
21802.12 |
5734 |
2021.08.24 19:15 |
buy |
2302 |
0.10 |
150.467 |
149.877 |
152.977 |
|
5735 |
2021.08.25 03:55 |
sell |
2303 |
0.10 |
150.674 |
150.975 |
149.375 |
|
5736 |
2021.08.25 03:55 |
close |
2302 |
0.10 |
150.686 |
149.877 |
152.977 |
16.93 |
21819.05 |
5737 |
2021.08.25 09:15 |
close |
2303 |
0.10 |
150.564 |
150.975 |
149.375 |
7.94 |
21826.99 |
5738 |
2021.08.25 11:35 |
buy |
2304 |
0.10 |
150.837 |
149.927 |
153.327 |
|
5739 |
2021.08.25 15:55 |
close |
2304 |
0.10 |
150.725 |
149.927 |
153.327 |
-8.08 |
21818.91 |
5740 |
2021.08.26 11:35 |
buy |
2305 |
0.10 |
151.426 |
150.523 |
153.923 |
|
5741 |
2021.08.26 15:55 |
close |
2305 |
0.10 |
151.167 |
150.523 |
153.923 |
-18.68 |
21800.23 |
5742 |
2021.08.26 19:10 |
buy |
2306 |
0.10 |
151.007 |
150.112 |
153.512 |
|
5743 |
2021.08.27 03:55 |
sell |
2307 |
0.10 |
150.471 |
151.863 |
148.963 |
|
5744 |
2021.08.27 03:55 |
close |
2306 |
0.10 |
150.469 |
150.112 |
153.512 |
-37.66 |
21762.56 |
5745 |
2021.08.27 11:35 |
buy |
2308 |
0.10 |
150.856 |
149.953 |
153.353 |
|
5746 |
2021.08.27 15:04 |
modify |
2308 |
0.10 |
150.856 |
150.559 |
153.353 |
|
5747 |
2021.08.27 15:16 |
modify |
2308 |
0.10 |
150.856 |
150.668 |
153.353 |
|
5748 |
2021.08.27 15:55 |
close |
2308 |
0.10 |
151.047 |
150.668 |
153.353 |
13.77 |
21776.33 |
5749 |
2021.08.27 18:05 |
close |
2307 |
0.10 |
151.126 |
151.863 |
148.963 |
-47.22 |
21729.11 |
5750 |
2021.08.30 03:55 |
sell |
2309 |
0.10 |
150.985 |
151.295 |
149.695 |
|
5751 |
2021.08.30 09:15 |
close |
2309 |
0.10 |
151.160 |
151.295 |
149.695 |
-12.61 |
21716.50 |
5752 |
2021.08.30 11:35 |
buy |
2310 |
0.10 |
151.232 |
150.329 |
153.729 |
|
5753 |
2021.08.30 15:55 |
close |
2310 |
0.10 |
151.244 |
150.329 |
153.729 |
0.87 |
21717.37 |
5754 |
2021.08.31 11:35 |
buy |
2311 |
0.10 |
151.365 |
150.460 |
153.860 |
|
5755 |
2021.08.31 15:55 |
close |
2311 |
0.10 |
151.159 |
150.460 |
153.860 |
-14.85 |
21702.52 |
5756 |
2021.09.02 19:10 |
buy |
2312 |
0.10 |
152.126 |
151.234 |
154.634 |
|
5757 |
2021.09.03 03:55 |
close |
2312 |
0.10 |
152.185 |
151.234 |
154.634 |
5.40 |
21707.92 |
5758 |
2021.09.03 03:55 |
sell |
2313 |
0.10 |
152.179 |
153.575 |
150.675 |
|
5759 |
2021.09.03 18:05 |
close |
2313 |
0.10 |
152.081 |
153.575 |
150.675 |
7.06 |
21714.98 |
5760 |
2021.09.09 19:10 |
buy |
2314 |
0.10 |
152.063 |
151.173 |
154.573 |
|
5761 |
2021.09.10 03:55 |
sell |
2315 |
0.10 |
151.907 |
153.307 |
150.407 |
|
5762 |
2021.09.10 03:55 |
close |
2314 |
0.10 |
151.903 |
151.173 |
154.573 |
-10.39 |
21704.58 |
5763 |
2021.09.10 18:05 |
close |
2315 |
0.10 |
152.192 |
153.307 |
150.407 |
-20.55 |
21684.03 |
5764 |
2021.09.14 20:20 |
buy |
2316 |
0.10 |
151.742 |
151.133 |
154.233 |
|
5765 |
2021.09.15 03:55 |
close |
2316 |
0.10 |
151.355 |
151.133 |
154.233 |
-26.77 |
21657.26 |
5766 |
2021.09.16 19:10 |
buy |
2317 |
0.10 |
151.233 |
150.341 |
153.741 |
|
5767 |
2021.09.17 03:55 |
sell |
2318 |
0.10 |
151.344 |
152.743 |
149.843 |
|
5768 |
2021.09.17 03:55 |
close |
2317 |
0.10 |
151.347 |
150.341 |
153.741 |
9.36 |
21666.61 |
5769 |
2021.09.17 18:05 |
close |
2318 |
0.10 |
151.238 |
152.743 |
149.843 |
7.64 |
21674.25 |
5770 |
2021.09.23 19:10 |
buy |
2319 |
0.10 |
151.436 |
150.526 |
153.926 |
|
5771 |
2021.09.24 03:55 |
close |
2319 |
0.10 |
151.620 |
150.526 |
153.926 |
14.41 |
21688.66 |
5772 |
2021.09.24 03:55 |
sell |
2320 |
0.10 |
151.620 |
153.020 |
150.120 |
|
5773 |
2021.09.24 03:55 |
sell |
2321 |
0.10 |
151.619 |
151.920 |
150.320 |
|
5774 |
2021.09.24 09:15 |
close |
2321 |
0.10 |
151.618 |
151.920 |
150.320 |
0.07 |
21688.73 |
5775 |
2021.09.24 18:05 |
close |
2320 |
0.10 |
151.322 |
153.020 |
150.120 |
21.48 |
21710.21 |
5776 |
2021.09.27 11:35 |
buy |
2322 |
0.10 |
151.841 |
150.931 |
154.331 |
|
5777 |
2021.09.27 14:13 |
modify |
2322 |
0.10 |
151.841 |
151.546 |
154.331 |
|
5778 |
2021.09.27 15:55 |
close |
2322 |
0.10 |
151.959 |
151.546 |
154.331 |
8.51 |
21718.72 |
5779 |
2021.09.28 11:35 |
buy |
2323 |
0.10 |
152.057 |
151.161 |
154.561 |
|
5780 |
2021.09.28 15:40 |
s/l |
2323 |
0.10 |
151.156 |
151.161 |
154.561 |
-64.97 |
21653.75 |
5781 |
2021.09.29 11:35 |
buy |
2324 |
0.10 |
150.442 |
149.538 |
152.938 |
|
5782 |
2021.09.29 15:55 |
close |
2324 |
0.10 |
150.109 |
149.538 |
152.938 |
-24.01 |
21629.74 |
5783 |
2021.09.29 19:45 |
buy |
2325 |
0.10 |
150.206 |
149.604 |
152.704 |
|
5784 |
2021.09.30 03:55 |
sell |
2326 |
0.10 |
150.398 |
150.701 |
149.101 |
|
5785 |
2021.09.30 03:55 |
close |
2325 |
0.10 |
150.407 |
149.604 |
152.704 |
17.90 |
21647.64 |
5786 |
2021.09.30 09:15 |
close |
2326 |
0.10 |
150.474 |
150.701 |
149.101 |
-5.48 |
21642.16 |
5787 |
2021.09.30 11:35 |
buy |
2327 |
0.10 |
150.369 |
149.462 |
152.862 |
|
5788 |
2021.09.30 12:45 |
modify |
2327 |
0.10 |
150.369 |
150.071 |
152.862 |
|
5789 |
2021.09.30 15:21 |
modify |
2327 |
0.10 |
150.369 |
150.172 |
152.862 |
|
5790 |
2021.09.30 15:28 |
modify |
2327 |
0.10 |
150.369 |
150.276 |
152.862 |
|
5791 |
2021.09.30 15:55 |
close |
2327 |
0.10 |
150.780 |
150.276 |
152.862 |
29.64 |
21671.80 |
5792 |
2021.09.30 19:10 |
buy |
2328 |
0.10 |
149.986 |
149.095 |
152.495 |
|
5793 |
2021.10.01 03:55 |
sell |
2329 |
0.10 |
149.908 |
151.311 |
148.411 |
|
5794 |
2021.10.01 03:55 |
close |
2328 |
0.10 |
149.928 |
149.095 |
152.495 |
-3.04 |
21668.75 |
5795 |
2021.10.01 18:05 |
close |
2329 |
0.10 |
150.365 |
151.311 |
148.411 |
-32.94 |
21635.81 |
5796 |
2021.10.04 21:25 |
buy |
2330 |
0.10 |
150.970 |
150.380 |
153.480 |
|
5797 |
2021.10.05 03:55 |
close |
2330 |
0.10 |
150.786 |
150.380 |
153.480 |
-12.12 |
21623.69 |
5798 |
2021.10.07 19:10 |
buy |
2331 |
0.10 |
151.983 |
151.090 |
154.490 |
|
5799 |
2021.10.08 03:55 |
sell |
2332 |
0.10 |
152.123 |
153.529 |
150.629 |
|
5800 |
2021.10.08 03:55 |
close |
2331 |
0.10 |
152.121 |
151.090 |
154.490 |
11.09 |
21634.77 |
5801 |
2021.10.08 18:05 |
close |
2332 |
0.10 |
152.793 |
153.529 |
150.629 |
-48.30 |
21586.47 |
5802 |
2021.10.14 19:10 |
buy |
2333 |
0.10 |
155.479 |
154.577 |
157.977 |
|
5803 |
2021.10.15 03:55 |
sell |
2334 |
0.10 |
155.737 |
157.134 |
154.234 |
|
5804 |
2021.10.15 03:55 |
close |
2333 |
0.10 |
155.742 |
154.577 |
157.977 |
20.11 |
21606.58 |
5805 |
2021.10.15 13:57 |
s/l |
2334 |
0.10 |
157.132 |
157.134 |
154.234 |
-100.59 |
21505.99 |
5806 |
2021.10.19 19:50 |
buy |
2335 |
0.10 |
157.702 |
157.095 |
160.195 |
|
5807 |
2021.10.20 03:37 |
modify |
2335 |
0.10 |
157.702 |
158.007 |
160.195 |
|
5808 |
2021.10.20 03:55 |
close |
2335 |
0.10 |
158.155 |
158.007 |
160.195 |
33.81 |
21539.79 |
5809 |
2021.10.21 19:10 |
buy |
2336 |
0.10 |
157.068 |
156.173 |
159.573 |
|
5810 |
2021.10.22 03:55 |
sell |
2337 |
0.10 |
157.138 |
158.545 |
155.645 |
|
5811 |
2021.10.22 03:55 |
close |
2336 |
0.10 |
157.162 |
156.173 |
159.573 |
7.92 |
21547.71 |
5812 |
2021.10.22 18:05 |
close |
2337 |
0.10 |
156.538 |
158.545 |
155.645 |
43.26 |
21590.97 |
5813 |
2021.10.25 03:55 |
sell |
2338 |
0.10 |
156.570 |
156.879 |
155.279 |
|
5814 |
2021.10.25 09:15 |
close |
2338 |
0.10 |
156.423 |
156.879 |
155.279 |
10.60 |
21601.57 |
5815 |
2021.10.25 11:35 |
buy |
2339 |
0.10 |
156.586 |
155.676 |
159.076 |
|
5816 |
2021.10.25 15:55 |
close |
2339 |
0.10 |
156.503 |
155.676 |
159.076 |
-5.98 |
21595.59 |
5817 |
2021.10.26 11:35 |
buy |
2340 |
0.10 |
157.143 |
156.237 |
159.637 |
|
5818 |
2021.10.26 13:12 |
modify |
2340 |
0.10 |
157.143 |
156.846 |
159.637 |
|
5819 |
2021.10.26 13:27 |
modify |
2340 |
0.10 |
157.143 |
156.948 |
159.637 |
|
5820 |
2021.10.26 13:57 |
modify |
2340 |
0.10 |
157.143 |
157.050 |
159.637 |
|
5821 |
2021.10.26 15:55 |
close |
2340 |
0.10 |
157.591 |
157.050 |
159.637 |
32.31 |
21627.90 |
5822 |
2021.10.27 11:35 |
buy |
2341 |
0.10 |
156.205 |
155.301 |
158.701 |
|
5823 |
2021.10.27 15:55 |
close |
2341 |
0.10 |
156.187 |
155.301 |
158.701 |
-1.30 |
21626.60 |
5824 |
2021.10.28 11:35 |
buy |
2342 |
0.10 |
156.219 |
155.323 |
158.723 |
|
5825 |
2021.10.28 15:55 |
close |
2342 |
0.10 |
156.343 |
155.323 |
158.723 |
8.94 |
21635.54 |
5826 |
2021.10.28 19:10 |
buy |
2343 |
0.10 |
156.520 |
155.621 |
159.021 |
|
5827 |
2021.10.29 03:55 |
sell |
2344 |
0.10 |
156.720 |
158.129 |
155.229 |
|
5828 |
2021.10.29 03:55 |
sell |
2345 |
0.10 |
156.730 |
157.029 |
155.429 |
|
5829 |
2021.10.29 03:55 |
close |
2343 |
0.10 |
156.755 |
155.621 |
159.021 |
18.08 |
21653.61 |
5830 |
2021.10.29 04:08 |
modify |
2345 |
0.10 |
156.730 |
156.928 |
155.429 |
|
5831 |
2021.10.29 09:15 |
close |
2345 |
0.10 |
156.624 |
156.928 |
155.429 |
7.64 |
21661.25 |
5832 |
2021.10.29 11:35 |
buy |
2346 |
0.10 |
156.773 |
155.879 |
159.279 |
|
5833 |
2021.10.29 14:39 |
modify |
2346 |
0.10 |
156.773 |
156.474 |
159.279 |
|
5834 |
2021.10.29 15:55 |
close |
2346 |
0.10 |
156.729 |
156.474 |
159.279 |
-3.17 |
21658.08 |
5835 |
2021.10.29 18:05 |
close |
2344 |
0.10 |
156.359 |
158.129 |
155.229 |
26.03 |
21684.11 |
5836 |
2021.11.04 18:10 |
buy |
2347 |
0.10 |
153.409 |
152.513 |
155.913 |
|
5837 |
2021.11.05 02:55 |
sell |
2348 |
0.10 |
153.771 |
155.175 |
152.275 |
|
5838 |
2021.11.05 03:00 |
close |
2347 |
0.10 |
153.750 |
152.513 |
155.913 |
25.73 |
21709.84 |
5839 |
2021.11.05 17:05 |
close |
2348 |
0.10 |
152.902 |
155.175 |
152.275 |
62.66 |
21772.50 |
5840 |
2021.11.09 18:35 |
buy |
2349 |
0.10 |
152.894 |
152.301 |
155.401 |
|
5841 |
2021.11.10 02:55 |
close |
2349 |
0.10 |
152.961 |
152.301 |
155.401 |
5.98 |
21778.47 |
5842 |
2021.11.11 18:10 |
buy |
2350 |
0.10 |
152.550 |
151.644 |
155.044 |
|
5843 |
2021.11.12 02:55 |
sell |
2351 |
0.10 |
152.662 |
154.060 |
151.160 |
|
5844 |
2021.11.12 02:55 |
close |
2350 |
0.10 |
152.689 |
151.644 |
155.044 |
11.16 |
21789.63 |
5845 |
2021.11.12 17:05 |
close |
2351 |
0.10 |
152.583 |
154.060 |
151.160 |
5.70 |
21795.33 |
5846 |
2021.11.18 18:10 |
buy |
2352 |
0.10 |
154.032 |
153.135 |
156.535 |
|
5847 |
2021.11.19 02:55 |
sell |
2353 |
0.10 |
154.289 |
155.696 |
152.796 |
|
5848 |
2021.11.19 02:55 |
close |
2352 |
0.10 |
154.304 |
153.135 |
156.535 |
20.75 |
21816.08 |
5849 |
2021.11.19 12:04 |
t/p |
2353 |
0.10 |
152.785 |
155.696 |
152.796 |
108.44 |
21924.52 |
5850 |
2021.11.24 18:40 |
buy |
2354 |
0.10 |
153.807 |
153.200 |
156.300 |
|
5851 |
2021.11.25 02:55 |
sell |
2355 |
0.10 |
153.871 |
154.174 |
152.574 |
|
5852 |
2021.11.25 02:55 |
close |
2354 |
0.10 |
153.879 |
153.200 |
156.300 |
8.61 |
21933.12 |
5853 |
2021.11.25 08:15 |
close |
2355 |
0.10 |
154.061 |
154.174 |
152.574 |
-13.70 |
21919.42 |
5854 |
2021.11.25 10:35 |
buy |
2356 |
0.10 |
153.937 |
153.036 |
156.436 |
|
5855 |
2021.11.25 14:55 |
close |
2356 |
0.10 |
153.557 |
153.036 |
156.436 |
-27.40 |
21892.02 |
5856 |
2021.11.25 18:10 |
buy |
2357 |
0.10 |
153.673 |
152.777 |
156.177 |
|
5857 |
2021.11.26 02:23 |
s/l |
2357 |
0.10 |
152.779 |
152.777 |
156.177 |
-63.33 |
21828.69 |
5858 |
2021.11.26 02:55 |
sell |
2358 |
0.10 |
152.916 |
154.316 |
151.416 |
|
5859 |
2021.11.26 10:19 |
t/p |
2358 |
0.10 |
151.423 |
154.316 |
151.416 |
107.64 |
21936.33 |
5860 |
2021.11.26 10:35 |
buy |
2359 |
0.10 |
151.471 |
150.577 |
153.977 |
|
5861 |
2021.11.26 10:42 |
modify |
2359 |
0.10 |
151.471 |
151.172 |
153.977 |
|
5862 |
2021.11.26 10:43 |
modify |
2359 |
0.10 |
151.471 |
151.281 |
153.977 |
|
5863 |
2021.11.26 10:43 |
modify |
2359 |
0.10 |
151.471 |
151.383 |
153.977 |
|
5864 |
2021.11.26 10:54 |
modify |
2359 |
0.10 |
151.471 |
151.489 |
153.977 |
|
5865 |
2021.11.26 10:55 |
modify |
2359 |
0.10 |
151.471 |
151.605 |
153.977 |
|
5866 |
2021.11.26 14:55 |
close |
2359 |
0.10 |
151.984 |
151.605 |
153.977 |
36.99 |
21973.32 |
5867 |
2021.11.29 10:35 |
buy |
2360 |
0.10 |
151.185 |
150.277 |
153.677 |
|
5868 |
2021.11.29 12:55 |
modify |
2360 |
0.10 |
151.185 |
150.887 |
153.677 |
|
5869 |
2021.11.29 13:14 |
modify |
2360 |
0.10 |
151.185 |
150.989 |
153.677 |
|
5870 |
2021.11.29 14:55 |
close |
2360 |
0.10 |
151.502 |
150.989 |
153.677 |
22.86 |
21996.18 |
5871 |
2021.11.29 18:05 |
buy |
2361 |
0.10 |
151.198 |
150.599 |
153.699 |
|
5872 |
2021.11.30 02:55 |
sell |
2362 |
0.10 |
151.566 |
151.870 |
150.270 |
|
5873 |
2021.11.30 02:55 |
close |
2361 |
0.10 |
151.566 |
150.599 |
153.699 |
27.67 |
22023.84 |
5874 |
2021.11.30 07:04 |
modify |
2362 |
0.10 |
151.566 |
151.765 |
150.270 |
|
5875 |
2021.11.30 07:08 |
modify |
2362 |
0.10 |
151.566 |
151.661 |
150.270 |
|
5876 |
2021.11.30 07:10 |
modify |
2362 |
0.10 |
151.566 |
151.557 |
150.270 |
|
5877 |
2021.11.30 07:14 |
modify |
2362 |
0.10 |
151.566 |
151.450 |
150.270 |
|
5878 |
2021.11.30 07:18 |
modify |
2362 |
0.10 |
151.566 |
151.346 |
150.270 |
|
5879 |
2021.11.30 07:20 |
modify |
2362 |
0.10 |
151.566 |
151.242 |
150.270 |
|
5880 |
2021.11.30 07:24 |
modify |
2362 |
0.10 |
151.566 |
151.139 |
150.270 |
|
5881 |
2021.11.30 08:01 |
modify |
2362 |
0.10 |
151.566 |
151.039 |
150.270 |
|
5882 |
2021.11.30 08:15 |
close |
2362 |
0.10 |
150.616 |
151.039 |
150.270 |
68.50 |
22092.34 |
5883 |
2021.11.30 10:35 |
buy |
2363 |
0.10 |
150.885 |
149.995 |
153.395 |
|
5884 |
2021.11.30 14:55 |
close |
2363 |
0.10 |
150.567 |
149.995 |
153.395 |
-22.93 |
22069.41 |
5885 |
2021.12.02 18:10 |
buy |
2364 |
0.10 |
150.508 |
149.617 |
153.017 |
|
5886 |
2021.12.03 02:55 |
sell |
2365 |
0.10 |
150.372 |
151.764 |
148.864 |
|
5887 |
2021.12.03 02:55 |
close |
2364 |
0.10 |
150.383 |
149.617 |
153.017 |
-7.87 |
22061.54 |
5888 |
2021.12.03 17:05 |
close |
2365 |
0.10 |
150.221 |
151.764 |
148.864 |
10.89 |
22072.43 |
5889 |
2021.12.09 18:10 |
buy |
2366 |
0.10 |
149.795 |
148.904 |
152.304 |
|
5890 |
2021.12.10 02:55 |
sell |
2367 |
0.10 |
149.915 |
151.317 |
148.417 |
|
5891 |
2021.12.10 02:55 |
close |
2366 |
0.10 |
149.924 |
148.904 |
152.304 |
10.44 |
22082.86 |
5892 |
2021.12.10 17:05 |
close |
2367 |
0.10 |
149.805 |
151.317 |
148.417 |
7.93 |
22090.79 |
5893 |
2021.12.14 19:10 |
buy |
2368 |
0.10 |
150.320 |
149.726 |
152.826 |
|
5894 |
2021.12.15 02:55 |
close |
2368 |
0.10 |
150.548 |
149.726 |
152.826 |
17.58 |
22108.37 |
5895 |
2021.12.16 18:10 |
buy |
2369 |
0.10 |
151.320 |
150.415 |
153.815 |
|
5896 |
2021.12.17 02:55 |
sell |
2370 |
0.10 |
151.669 |
153.059 |
150.159 |
|
5897 |
2021.12.17 02:55 |
close |
2369 |
0.10 |
151.688 |
150.415 |
153.815 |
27.68 |
22136.04 |
5898 |
2021.12.17 17:05 |
close |
2370 |
0.10 |
150.603 |
153.059 |
150.159 |
76.86 |
22212.90 |
5899 |
2021.12.23 18:10 |
buy |
2371 |
0.10 |
153.298 |
152.395 |
155.795 |
|
5900 |
2021.12.24 02:55 |
sell |
2372 |
0.10 |
153.429 |
154.824 |
151.924 |
|
5901 |
2021.12.24 02:55 |
sell |
2373 |
0.10 |
153.432 |
153.724 |
152.124 |
|
5902 |
2021.12.24 02:55 |
close |
2371 |
0.10 |
153.405 |
152.395 |
155.795 |
8.86 |
22221.76 |
5903 |
2021.12.24 08:15 |
close |
2373 |
0.10 |
153.205 |
153.724 |
152.124 |
16.37 |
22238.13 |
5904 |
2021.12.24 17:05 |
close |
2372 |
0.10 |
153.310 |
154.824 |
151.924 |
8.58 |
22246.71 |
5905 |
2021.12.27 10:35 |
buy |
2374 |
0.10 |
153.653 |
152.761 |
156.161 |
|
5906 |
2021.12.27 14:55 |
close |
2374 |
0.10 |
153.842 |
152.761 |
156.161 |
13.63 |
22260.34 |
5907 |
2021.12.28 10:35 |
buy |
2375 |
0.10 |
154.348 |
153.454 |
156.854 |
|
5908 |
2021.12.28 14:55 |
close |
2375 |
0.10 |
154.477 |
153.454 |
156.854 |
9.31 |
22269.65 |
5909 |
2021.12.29 10:35 |
buy |
2376 |
0.10 |
154.255 |
153.355 |
156.755 |
|
5910 |
2021.12.29 14:55 |
close |
2376 |
0.10 |
154.380 |
153.355 |
156.755 |
9.01 |
22278.66 |
5911 |
2021.12.30 02:55 |
sell |
2377 |
0.10 |
155.190 |
155.490 |
153.890 |
|
5912 |
2021.12.30 08:15 |
close |
2377 |
0.10 |
155.261 |
155.490 |
153.890 |
-5.12 |
22273.54 |
5913 |
2021.12.30 10:35 |
buy |
2378 |
0.10 |
155.126 |
154.220 |
157.620 |
|
5914 |
2021.12.30 14:43 |
modify |
2378 |
0.10 |
155.126 |
154.828 |
157.620 |
|
5915 |
2021.12.30 14:55 |
close |
2378 |
0.10 |
155.457 |
154.828 |
157.620 |
23.87 |
22297.41 |
5916 |
2021.12.30 18:10 |
buy |
2379 |
0.10 |
155.439 |
154.539 |
157.939 |
|
5917 |
2021.12.31 02:55 |
sell |
2380 |
0.10 |
155.324 |
156.721 |
153.821 |
|
5918 |
2021.12.31 03:00 |
close |
2379 |
0.10 |
155.353 |
154.539 |
157.939 |
-5.06 |
22292.35 |
5919 |
2021.12.31 10:35 |
buy |
2381 |
0.10 |
155.602 |
154.703 |
158.103 |
|
5920 |
2021.12.31 14:55 |
close |
2381 |
0.10 |
155.231 |
154.703 |
158.103 |
-26.75 |
22265.60 |
5921 |
2021.12.31 17:05 |
close |
2380 |
0.10 |
155.572 |
156.721 |
153.821 |
-17.88 |
22247.72 |
5922 |
2022.01.04 20:20 |
buy |
2382 |
0.10 |
157.201 |
156.596 |
159.696 |
|
5923 |
2022.01.05 02:55 |
close |
2382 |
0.10 |
157.268 |
156.596 |
159.696 |
5.97 |
22253.68 |
5924 |
2022.01.06 18:10 |
buy |
2383 |
0.10 |
156.654 |
155.749 |
159.149 |
|
5925 |
2022.01.07 02:55 |
close |
2383 |
0.10 |
156.921 |
155.749 |
159.149 |
20.39 |
22274.07 |
5926 |
2022.01.07 02:55 |
sell |
2384 |
0.10 |
156.918 |
158.311 |
155.411 |
|
5927 |
2022.01.07 17:05 |
close |
2384 |
0.10 |
156.916 |
158.311 |
155.411 |
0.14 |
22274.21 |
5928 |
2022.01.10 00:15 |
buy |
2385 |
0.10 |
156.920 |
156.312 |
159.412 |
|
5929 |
2022.01.10 02:55 |
close |
2385 |
0.10 |
157.138 |
156.312 |
159.412 |
15.72 |
22289.93 |
5930 |
2022.01.13 18:10 |
buy |
2386 |
0.10 |
156.712 |
155.818 |
159.218 |
|
5931 |
2022.01.14 02:55 |
sell |
2387 |
0.10 |
156.372 |
157.770 |
154.870 |
|
5932 |
2022.01.14 02:55 |
close |
2386 |
0.10 |
156.448 |
155.818 |
159.218 |
-17.89 |
22272.03 |
5933 |
2022.01.14 17:05 |
close |
2387 |
0.10 |
155.721 |
157.770 |
154.870 |
46.93 |
22318.96 |
5934 |
2022.01.19 18:35 |
buy |
2388 |
0.10 |
155.752 |
155.155 |
158.255 |
|
5935 |
2022.01.20 02:55 |
close |
2388 |
0.10 |
155.671 |
155.155 |
158.255 |
-2.43 |
22316.53 |
5936 |
2022.01.20 18:10 |
buy |
2389 |
0.10 |
155.712 |
154.813 |
158.213 |
|
5937 |
2022.01.21 02:04 |
s/l |
2389 |
0.10 |
154.813 |
154.813 |
158.213 |
-63.68 |
22252.84 |
5938 |
2022.01.21 02:55 |
sell |
2390 |
0.10 |
154.640 |
156.039 |
153.139 |
|
5939 |
2022.01.21 17:05 |
close |
2390 |
0.10 |
154.139 |
156.039 |
153.139 |
36.12 |
22288.96 |
5940 |
2022.01.24 18:35 |
buy |
2391 |
0.10 |
153.202 |
152.593 |
155.693 |
|
5941 |
2022.01.24 22:50 |
modify |
2391 |
0.10 |
153.202 |
153.504 |
155.693 |
|
5942 |
2022.01.25 01:07 |
modify |
2391 |
0.10 |
153.202 |
153.605 |
155.693 |
|
5943 |
2022.01.25 02:50 |
s/l |
2391 |
0.10 |
153.607 |
153.605 |
155.693 |
30.34 |
22319.30 |
5944 |
2022.01.25 02:55 |
sell |
2392 |
0.10 |
153.650 |
153.945 |
152.345 |
|
5945 |
2022.01.25 04:21 |
modify |
2392 |
0.10 |
153.650 |
153.844 |
152.345 |
|
5946 |
2022.01.25 05:14 |
modify |
2392 |
0.10 |
153.650 |
153.742 |
152.345 |
|
5947 |
2022.01.25 08:15 |
close |
2392 |
0.10 |
153.387 |
153.742 |
152.345 |
18.97 |
22338.27 |
5948 |
2022.01.25 10:35 |
buy |
2393 |
0.10 |
153.533 |
152.631 |
156.031 |
|
5949 |
2022.01.25 11:26 |
modify |
2393 |
0.10 |
153.533 |
153.234 |
156.031 |
|
5950 |
2022.01.25 14:01 |
s/l |
2393 |
0.10 |
153.236 |
153.234 |
156.031 |
-21.42 |
22316.85 |
5951 |
2022.01.26 10:35 |
buy |
2394 |
0.10 |
154.161 |
153.266 |
156.666 |
|
5952 |
2022.01.26 14:55 |
close |
2394 |
0.10 |
154.339 |
153.266 |
156.666 |
12.84 |
22329.69 |
5953 |
2022.01.27 10:35 |
buy |
2395 |
0.10 |
154.154 |
153.254 |
156.654 |
|
5954 |
2022.01.27 11:49 |
modify |
2395 |
0.10 |
154.154 |
153.857 |
156.654 |
|
5955 |
2022.01.27 12:11 |
modify |
2395 |
0.10 |
154.154 |
153.959 |
156.654 |
|
5956 |
2022.01.27 12:38 |
modify |
2395 |
0.10 |
154.154 |
154.060 |
156.654 |
|
5957 |
2022.01.27 14:55 |
close |
2395 |
0.10 |
154.417 |
154.060 |
156.654 |
18.96 |
22348.65 |
5958 |
2022.01.27 18:10 |
buy |
2396 |
0.10 |
154.596 |
153.705 |
157.105 |
|
5959 |
2022.01.28 02:55 |
sell |
2397 |
0.10 |
154.561 |
155.957 |
153.057 |
|
5960 |
2022.01.28 02:55 |
sell |
2398 |
0.10 |
154.548 |
154.857 |
153.257 |
|
5961 |
2022.01.28 02:55 |
close |
2396 |
0.10 |
154.556 |
153.705 |
157.105 |
-1.74 |
22346.90 |
5962 |
2022.01.28 07:17 |
close |
2398 |
0.10 |
154.853 |
154.857 |
153.257 |
-22.00 |
22324.90 |
5963 |
2022.01.28 10:35 |
buy |
2399 |
0.10 |
154.552 |
153.649 |
157.049 |
|
5964 |
2022.01.28 14:07 |
modify |
2399 |
0.10 |
154.552 |
154.253 |
157.049 |
|
5965 |
2022.01.28 14:55 |
close |
2399 |
0.10 |
154.663 |
154.253 |
157.049 |
8.00 |
22332.90 |
5966 |
2022.01.28 17:05 |
close |
2397 |
0.10 |
154.654 |
155.957 |
153.057 |
-6.71 |
22326.19 |
5967 |
2022.01.31 10:35 |
buy |
2400 |
0.10 |
155.160 |
154.256 |
157.656 |
|
5968 |
2022.01.31 14:55 |
close |
2400 |
0.10 |
154.868 |
154.256 |
157.656 |
-21.05 |
22305.14 |
5969 |
2022.02.03 18:10 |
buy |
2401 |
0.10 |
156.477 |
155.576 |
158.976 |
|
5970 |
2022.02.04 02:55 |
close |
2401 |
0.10 |
156.446 |
155.576 |
158.976 |
-1.10 |
22304.04 |
5971 |
2022.02.04 02:55 |
sell |
2402 |
0.10 |
156.436 |
157.836 |
154.936 |
|
5972 |
2022.02.04 17:05 |
close |
2402 |
0.10 |
156.043 |
157.836 |
154.936 |
28.34 |
22332.38 |
5973 |
2022.02.09 18:05 |
buy |
2403 |
0.10 |
156.469 |
155.859 |
158.959 |
|
5974 |
2022.02.10 02:55 |
close |
2403 |
0.10 |
156.344 |
155.859 |
158.959 |
-5.60 |
22326.78 |
5975 |
2022.02.10 18:10 |
buy |
2404 |
0.10 |
157.902 |
156.999 |
160.399 |
|
5976 |
2022.02.11 02:55 |
sell |
2405 |
0.10 |
157.139 |
158.544 |
155.644 |
|
5977 |
2022.02.11 02:55 |
close |
2404 |
0.10 |
157.141 |
156.999 |
160.399 |
-53.74 |
22273.03 |
5978 |
2022.02.11 17:05 |
close |
2405 |
0.10 |
157.350 |
158.544 |
155.644 |
-15.21 |
22257.82 |
5979 |
2022.02.14 21:10 |
buy |
2406 |
0.10 |
156.080 |
155.490 |
158.590 |
|
5980 |
2022.02.15 02:55 |
close |
2406 |
0.10 |
156.197 |
155.490 |
158.590 |
9.58 |
22267.40 |
5981 |
2022.02.17 18:10 |
buy |
2407 |
0.10 |
156.668 |
155.769 |
159.169 |
|
5982 |
2022.02.18 02:55 |
sell |
2408 |
0.10 |
156.358 |
157.748 |
154.848 |
|
5983 |
2022.02.18 02:55 |
close |
2407 |
0.10 |
156.366 |
155.769 |
159.169 |
-20.64 |
22246.75 |
5984 |
2022.02.18 17:05 |
close |
2408 |
0.10 |
156.559 |
157.748 |
154.848 |
-14.49 |
22232.26 |
5985 |
2022.02.24 18:10 |
buy |
2409 |
0.10 |
153.887 |
152.995 |
156.395 |
|
5986 |
2022.02.25 02:55 |
sell |
2410 |
0.10 |
154.592 |
155.986 |
153.086 |
|
5987 |
2022.02.25 02:55 |
sell |
2411 |
0.10 |
154.586 |
154.886 |
153.286 |
|
5988 |
2022.02.25 02:55 |
close |
2409 |
0.10 |
154.605 |
152.995 |
156.395 |
52.92 |
22285.18 |
5989 |
2022.02.25 08:15 |
close |
2411 |
0.10 |
154.721 |
154.886 |
153.286 |
-9.73 |
22275.45 |
5990 |
2022.02.25 10:35 |
buy |
2412 |
0.10 |
154.337 |
153.438 |
156.838 |
|
5991 |
2022.02.25 13:49 |
modify |
2412 |
0.10 |
154.337 |
154.038 |
156.838 |
|
5992 |
2022.02.25 14:50 |
modify |
2412 |
0.10 |
154.337 |
154.139 |
156.838 |
|
5993 |
2022.02.25 14:50 |
modify |
2412 |
0.10 |
154.337 |
154.244 |
156.838 |
|
5994 |
2022.02.25 14:53 |
modify |
2412 |
0.10 |
154.337 |
154.345 |
156.838 |
|
5995 |
2022.02.25 14:55 |
close |
2412 |
0.10 |
154.890 |
154.345 |
156.838 |
39.88 |
22315.33 |
5996 |
2022.02.25 17:05 |
close |
2410 |
0.10 |
154.590 |
155.986 |
153.086 |
0.14 |
22315.47 |
5997 |
2022.02.28 10:35 |
buy |
2413 |
0.10 |
154.474 |
153.577 |
156.977 |
|
5998 |
2022.02.28 12:22 |
modify |
2413 |
0.10 |
154.474 |
154.175 |
156.977 |
|
5999 |
2022.02.28 12:55 |
modify |
2413 |
0.10 |
154.474 |
154.277 |
156.977 |
|
19