プロフィットファクター
1.49
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2023.01.13 02:55 |
close |
2603 |
0.10 |
157.700 |
157.035 |
160.435 |
-15.52 |
24537.44 |
6601 |
2023.01.13 15:42 |
t/p |
2604 |
0.10 |
156.203 |
159.115 |
156.215 |
108.93 |
24646.37 |
6602 |
2023.01.19 18:10 |
buy |
2605 |
0.10 |
158.943 |
158.036 |
161.436 |
|
6603 |
2023.01.20 02:55 |
sell |
2606 |
0.10 |
159.281 |
160.679 |
157.779 |
|
6604 |
2023.01.20 02:55 |
close |
2605 |
0.10 |
159.275 |
158.036 |
161.436 |
25.08 |
24671.45 |
6605 |
2023.01.20 14:21 |
s/l |
2606 |
0.10 |
160.680 |
160.679 |
157.779 |
-100.86 |
24570.59 |
6606 |
2023.01.24 18:30 |
buy |
2607 |
0.10 |
160.236 |
159.626 |
162.726 |
|
6607 |
2023.01.25 02:31 |
modify |
2607 |
0.10 |
160.236 |
160.537 |
162.726 |
|
6608 |
2023.01.25 02:46 |
s/l |
2607 |
0.10 |
160.532 |
160.537 |
162.726 |
22.49 |
24593.07 |
6609 |
2023.01.25 02:55 |
sell |
2608 |
0.10 |
160.571 |
160.878 |
159.278 |
|
6610 |
2023.01.25 05:51 |
close |
2608 |
0.10 |
160.883 |
160.878 |
159.278 |
-22.49 |
24570.58 |
6611 |
2023.01.25 10:35 |
buy |
2609 |
0.10 |
160.627 |
159.724 |
163.124 |
|
6612 |
2023.01.25 12:09 |
close |
2609 |
0.10 |
159.720 |
159.724 |
163.124 |
-65.40 |
24505.18 |
6613 |
2023.01.26 10:35 |
buy |
2610 |
0.10 |
160.966 |
160.072 |
163.472 |
|
6614 |
2023.01.26 14:55 |
close |
2610 |
0.10 |
160.809 |
160.072 |
163.472 |
-11.32 |
24493.86 |
6615 |
2023.01.26 18:10 |
buy |
2611 |
0.10 |
161.228 |
160.331 |
163.731 |
|
6616 |
2023.01.27 02:55 |
sell |
2612 |
0.10 |
160.767 |
162.163 |
159.263 |
|
6617 |
2023.01.27 02:55 |
close |
2611 |
0.10 |
160.765 |
160.331 |
163.731 |
-32.24 |
24461.62 |
6618 |
2023.01.27 10:35 |
buy |
2613 |
0.10 |
160.833 |
159.927 |
163.327 |
|
6619 |
2023.01.27 14:55 |
close |
2613 |
0.10 |
160.648 |
159.927 |
163.327 |
-13.34 |
24448.28 |
6620 |
2023.01.27 17:05 |
close |
2612 |
0.10 |
160.856 |
162.163 |
159.263 |
-6.42 |
24441.86 |
6621 |
2023.01.30 02:55 |
sell |
2614 |
0.10 |
161.235 |
161.538 |
159.938 |
|
6622 |
2023.01.30 06:00 |
modify |
2614 |
0.10 |
161.235 |
161.433 |
159.938 |
|
6623 |
2023.01.30 06:00 |
modify |
2614 |
0.10 |
161.235 |
161.332 |
159.938 |
|
6624 |
2023.01.30 06:00 |
modify |
2614 |
0.10 |
161.235 |
161.193 |
159.938 |
|
6625 |
2023.01.30 06:00 |
modify |
2614 |
0.10 |
161.235 |
161.089 |
159.938 |
|
6626 |
2023.01.30 06:00 |
modify |
2614 |
0.10 |
161.235 |
160.984 |
159.938 |
|
6627 |
2023.01.30 06:04 |
s/l |
2614 |
0.10 |
160.998 |
160.984 |
159.938 |
17.08 |
24458.94 |
6628 |
2023.01.30 10:35 |
buy |
2615 |
0.10 |
161.059 |
160.149 |
163.549 |
|
6629 |
2023.01.30 14:55 |
close |
2615 |
0.10 |
161.124 |
160.149 |
163.549 |
4.68 |
24463.62 |
6630 |
2023.01.31 10:35 |
buy |
2616 |
0.10 |
160.580 |
159.681 |
163.081 |
|
6631 |
2023.01.31 14:55 |
close |
2616 |
0.10 |
160.526 |
159.681 |
163.081 |
-3.89 |
24459.73 |
6632 |
2023.02.02 18:10 |
buy |
2617 |
0.10 |
157.816 |
156.910 |
160.310 |
|
6633 |
2023.02.03 02:55 |
sell |
2618 |
0.10 |
157.084 |
158.475 |
155.575 |
|
6634 |
2023.02.03 02:55 |
close |
2617 |
0.10 |
157.061 |
156.910 |
160.310 |
-53.29 |
24406.43 |
6635 |
2023.02.03 17:05 |
close |
2618 |
0.10 |
158.185 |
158.475 |
155.575 |
-79.36 |
24327.07 |
6636 |
2023.02.09 18:10 |
buy |
2619 |
0.10 |
159.396 |
158.486 |
161.886 |
|
6637 |
2023.02.10 02:55 |
sell |
2620 |
0.10 |
159.414 |
160.809 |
157.909 |
|
6638 |
2023.02.10 02:55 |
close |
2619 |
0.10 |
159.428 |
158.486 |
161.886 |
3.45 |
24330.52 |
6639 |
2023.02.10 10:01 |
close |
2620 |
0.10 |
157.902 |
160.809 |
157.909 |
108.98 |
24439.50 |
6640 |
2023.02.14 18:15 |
buy |
2621 |
0.10 |
161.537 |
160.943 |
164.043 |
|
6641 |
2023.02.14 19:21 |
modify |
2621 |
0.10 |
161.537 |
161.838 |
164.043 |
|
6642 |
2023.02.14 19:31 |
modify |
2621 |
0.10 |
161.537 |
161.938 |
164.043 |
|
6643 |
2023.02.14 20:00 |
s/l |
2621 |
0.10 |
161.927 |
161.938 |
164.043 |
28.11 |
24467.61 |
6644 |
2023.02.15 00:40 |
buy |
2622 |
0.10 |
161.965 |
161.368 |
164.468 |
|
6645 |
2023.02.15 02:55 |
close |
2622 |
0.10 |
161.679 |
161.368 |
164.468 |
-20.61 |
24447.00 |
6646 |
2023.02.16 18:10 |
buy |
2623 |
0.10 |
161.097 |
160.195 |
163.595 |
|
6647 |
2023.02.17 02:55 |
sell |
2624 |
0.10 |
160.619 |
162.016 |
159.116 |
|
6648 |
2023.02.17 02:55 |
close |
2623 |
0.10 |
160.608 |
160.195 |
163.595 |
-34.11 |
24412.88 |
6649 |
2023.02.17 17:05 |
close |
2624 |
0.10 |
161.277 |
162.016 |
159.116 |
-47.43 |
24365.45 |
6650 |
2023.02.20 00:10 |
buy |
2625 |
0.10 |
161.498 |
160.899 |
163.999 |
|
6651 |
2023.02.20 02:55 |
close |
2625 |
0.10 |
161.519 |
160.899 |
163.999 |
1.51 |
24366.96 |
6652 |
2023.02.23 18:10 |
buy |
2626 |
0.10 |
162.107 |
161.199 |
164.599 |
|
6653 |
2023.02.24 02:54 |
close |
2626 |
0.10 |
161.211 |
161.199 |
164.599 |
-63.45 |
24303.51 |
6654 |
2023.02.24 02:55 |
sell |
2627 |
0.10 |
161.246 |
162.656 |
159.756 |
|
6655 |
2023.02.24 02:55 |
sell |
2628 |
0.10 |
161.265 |
161.556 |
159.956 |
|
6656 |
2023.02.24 02:59 |
s/l |
2628 |
0.10 |
161.573 |
161.556 |
159.956 |
-22.20 |
24281.31 |
6657 |
2023.02.24 11:36 |
close |
2627 |
0.10 |
162.656 |
162.656 |
159.756 |
-101.62 |
24179.69 |
6658 |
2023.02.27 10:35 |
buy |
2629 |
0.10 |
162.905 |
162.010 |
165.410 |
|
6659 |
2023.02.27 11:40 |
modify |
2629 |
0.10 |
162.905 |
162.607 |
165.410 |
|
6660 |
2023.02.27 11:48 |
modify |
2629 |
0.10 |
162.905 |
162.708 |
165.410 |
|
6661 |
2023.02.27 14:55 |
close |
2629 |
0.10 |
163.250 |
162.708 |
165.410 |
24.87 |
24204.56 |
6662 |
2023.02.28 10:35 |
buy |
2630 |
0.10 |
164.613 |
163.715 |
167.115 |
|
6663 |
2023.02.28 10:43 |
modify |
2630 |
0.10 |
164.613 |
164.314 |
167.115 |
|
6664 |
2023.02.28 10:53 |
modify |
2630 |
0.10 |
164.613 |
164.414 |
167.115 |
|
6665 |
2023.02.28 10:55 |
modify |
2630 |
0.10 |
164.613 |
164.522 |
167.115 |
|
6666 |
2023.02.28 11:00 |
modify |
2630 |
0.10 |
164.613 |
164.624 |
167.115 |
|
6667 |
2023.02.28 12:52 |
modify |
2630 |
0.10 |
164.613 |
164.725 |
167.115 |
|
6668 |
2023.02.28 12:56 |
modify |
2630 |
0.10 |
164.613 |
164.826 |
167.115 |
|
6669 |
2023.02.28 13:00 |
modify |
2630 |
0.10 |
164.613 |
164.930 |
167.115 |
|
6670 |
2023.02.28 14:55 |
close |
2630 |
0.10 |
165.402 |
164.930 |
167.115 |
56.88 |
24261.44 |
6671 |
2023.03.02 18:10 |
buy |
2631 |
0.10 |
163.393 |
162.496 |
165.896 |
|
6672 |
2023.03.03 02:55 |
sell |
2632 |
0.10 |
163.441 |
164.846 |
161.946 |
|
6673 |
2023.03.03 02:55 |
close |
2631 |
0.10 |
163.446 |
162.496 |
165.896 |
4.96 |
24266.39 |
6674 |
2023.03.03 17:05 |
close |
2632 |
0.10 |
163.228 |
164.846 |
161.946 |
15.35 |
24281.74 |
6675 |
2023.03.09 18:10 |
buy |
2633 |
0.10 |
162.431 |
161.528 |
164.928 |
|
6676 |
2023.03.10 02:55 |
sell |
2634 |
0.10 |
162.115 |
163.523 |
160.623 |
|
6677 |
2023.03.10 02:55 |
close |
2633 |
0.10 |
162.117 |
161.528 |
164.928 |
-21.49 |
24260.25 |
6678 |
2023.03.10 11:30 |
close |
2634 |
0.10 |
163.509 |
163.523 |
160.623 |
-100.46 |
24159.79 |
6679 |
2023.03.14 18:35 |
buy |
2635 |
0.10 |
163.342 |
162.745 |
165.845 |
|
6680 |
2023.03.15 02:55 |
close |
2635 |
0.10 |
163.367 |
162.745 |
165.845 |
2.94 |
24162.72 |
6681 |
2023.03.16 18:10 |
buy |
2636 |
0.10 |
160.397 |
159.495 |
162.895 |
|
6682 |
2023.03.17 02:55 |
sell |
2637 |
0.10 |
161.510 |
162.908 |
160.008 |
|
6683 |
2023.03.17 02:55 |
close |
2636 |
0.10 |
161.521 |
159.495 |
162.895 |
82.15 |
24244.87 |
6684 |
2023.03.17 17:05 |
close |
2637 |
0.10 |
160.939 |
162.908 |
160.008 |
41.15 |
24286.02 |
6685 |
2023.03.23 18:10 |
buy |
2638 |
0.10 |
161.633 |
160.730 |
164.130 |
|
6686 |
2023.03.23 21:23 |
close |
2638 |
0.10 |
160.738 |
160.730 |
164.130 |
-64.51 |
24221.51 |
6687 |
2023.03.24 02:55 |
sell |
2639 |
0.10 |
160.611 |
162.002 |
159.102 |
|
6688 |
2023.03.24 02:55 |
sell |
2640 |
0.10 |
160.607 |
160.902 |
159.302 |
|
6689 |
2023.03.24 04:01 |
modify |
2640 |
0.10 |
160.607 |
160.798 |
159.302 |
|
6690 |
2023.03.24 04:06 |
modify |
2640 |
0.10 |
160.607 |
160.696 |
159.302 |
|
6691 |
2023.03.24 04:08 |
modify |
2640 |
0.10 |
160.607 |
160.594 |
159.302 |
|
6692 |
2023.03.24 04:09 |
modify |
2640 |
0.10 |
160.607 |
160.490 |
159.302 |
|
6693 |
2023.03.24 04:14 |
modify |
2640 |
0.10 |
160.607 |
160.388 |
159.302 |
|
6694 |
2023.03.24 04:17 |
modify |
2640 |
0.10 |
160.607 |
160.286 |
159.302 |
|
6695 |
2023.03.24 05:04 |
s/l |
2640 |
0.10 |
160.283 |
160.286 |
159.302 |
23.35 |
24244.86 |
6696 |
2023.03.24 11:43 |
close |
2639 |
0.10 |
159.109 |
162.002 |
159.102 |
108.24 |
24353.10 |
6697 |
2023.03.27 10:35 |
buy |
2641 |
0.10 |
160.581 |
159.689 |
163.089 |
|
6698 |
2023.03.27 12:20 |
modify |
2641 |
0.10 |
160.581 |
160.283 |
163.089 |
|
6699 |
2023.03.27 12:27 |
modify |
2641 |
0.10 |
160.581 |
160.386 |
163.089 |
|
6700 |
2023.03.27 12:35 |
modify |
2641 |
0.10 |
160.581 |
160.490 |
163.089 |
|
6701 |
2023.03.27 13:38 |
modify |
2641 |
0.10 |
160.581 |
160.595 |
163.089 |
|
6702 |
2023.03.27 14:06 |
modify |
2641 |
0.10 |
160.581 |
160.696 |
163.089 |
|
6703 |
2023.03.27 14:32 |
modify |
2641 |
0.10 |
160.581 |
160.797 |
163.089 |
|
6704 |
2023.03.27 14:55 |
close |
2641 |
0.10 |
161.148 |
160.797 |
163.089 |
40.87 |
24393.97 |
6705 |
2023.03.28 10:35 |
buy |
2642 |
0.10 |
161.467 |
160.575 |
163.975 |
|
6706 |
2023.03.28 10:46 |
modify |
2642 |
0.10 |
161.467 |
161.169 |
163.975 |
|
6707 |
2023.03.28 11:50 |
s/l |
2642 |
0.10 |
161.160 |
161.169 |
163.975 |
-22.13 |
24371.84 |
6708 |
2023.03.29 11:35 |
buy |
2643 |
0.10 |
162.605 |
161.711 |
165.111 |
|
6709 |
2023.03.29 14:05 |
modify |
2643 |
0.10 |
162.605 |
162.307 |
165.111 |
|
6710 |
2023.03.29 14:31 |
modify |
2643 |
0.10 |
162.605 |
162.408 |
165.111 |
|
6711 |
2023.03.29 14:33 |
modify |
2643 |
0.10 |
162.605 |
162.511 |
165.111 |
|
6712 |
2023.03.29 14:38 |
modify |
2643 |
0.10 |
162.605 |
162.612 |
165.111 |
|
6713 |
2023.03.29 14:40 |
modify |
2643 |
0.10 |
162.605 |
162.712 |
165.111 |
|
6714 |
2023.03.29 15:53 |
modify |
2643 |
0.10 |
162.605 |
162.814 |
165.111 |
|
6715 |
2023.03.29 15:55 |
close |
2643 |
0.10 |
163.430 |
162.814 |
165.111 |
59.46 |
24431.30 |
6716 |
2023.03.29 21:25 |
buy |
2644 |
0.10 |
163.292 |
162.698 |
165.798 |
|
6717 |
2023.03.30 03:55 |
sell |
2645 |
0.10 |
162.995 |
163.287 |
161.687 |
|
6718 |
2023.03.30 03:55 |
close |
2644 |
0.10 |
162.997 |
162.698 |
165.798 |
-17.85 |
24413.45 |
6719 |
2023.03.30 04:00 |
s/l |
2645 |
0.10 |
163.287 |
163.287 |
161.687 |
-21.04 |
24392.41 |
6720 |
2023.03.30 11:35 |
buy |
2646 |
0.10 |
163.635 |
162.742 |
166.142 |
|
6721 |
2023.03.30 12:10 |
modify |
2646 |
0.10 |
163.635 |
163.343 |
166.142 |
|
6722 |
2023.03.30 13:09 |
modify |
2646 |
0.10 |
163.635 |
163.446 |
166.142 |
|
6723 |
2023.03.30 14:07 |
s/l |
2646 |
0.10 |
163.448 |
163.446 |
166.142 |
-13.48 |
24378.93 |
6724 |
2023.03.30 19:10 |
buy |
2647 |
0.10 |
164.155 |
163.248 |
166.648 |
|
6725 |
2023.03.31 03:55 |
sell |
2648 |
0.10 |
165.380 |
166.788 |
163.888 |
|
6726 |
2023.03.31 03:55 |
close |
2647 |
0.10 |
165.397 |
163.248 |
166.648 |
90.67 |
24469.59 |
6727 |
2023.03.31 11:35 |
buy |
2649 |
0.10 |
164.797 |
163.893 |
167.293 |
|
6728 |
2023.03.31 11:46 |
modify |
2649 |
0.10 |
164.797 |
164.502 |
167.293 |
|
6729 |
2023.03.31 13:19 |
modify |
2649 |
0.10 |
164.797 |
164.606 |
167.293 |
|
6730 |
2023.03.31 15:31 |
s/l |
2649 |
0.10 |
164.615 |
164.606 |
167.293 |
-13.12 |
24456.47 |
6731 |
2023.03.31 18:05 |
close |
2648 |
0.10 |
164.500 |
166.788 |
163.888 |
63.43 |
24519.90 |
6732 |
2023.04.04 19:20 |
buy |
2650 |
0.10 |
164.399 |
163.794 |
166.894 |
|
6733 |
2023.04.05 03:55 |
close |
2650 |
0.10 |
164.151 |
163.794 |
166.894 |
-16.73 |
24503.17 |
6734 |
2023.04.06 19:10 |
buy |
2651 |
0.10 |
163.933 |
163.043 |
166.443 |
|
6735 |
2023.04.07 03:55 |
sell |
2652 |
0.10 |
163.774 |
165.176 |
162.276 |
|
6736 |
2023.04.07 03:55 |
close |
2651 |
0.10 |
163.780 |
163.043 |
166.443 |
-9.88 |
24493.28 |
6737 |
2023.04.07 18:05 |
close |
2652 |
0.10 |
164.031 |
165.176 |
162.276 |
-18.52 |
24474.76 |
6738 |
2023.04.10 00:05 |
buy |
2653 |
0.10 |
164.049 |
163.439 |
166.539 |
|
6739 |
2023.04.10 03:15 |
modify |
2653 |
0.10 |
164.049 |
164.355 |
166.539 |
|
6740 |
2023.04.10 03:41 |
modify |
2653 |
0.10 |
164.049 |
164.455 |
166.539 |
|
6741 |
2023.04.10 03:55 |
close |
2653 |
0.10 |
164.655 |
164.455 |
166.539 |
43.68 |
24518.44 |
6742 |
2023.04.13 19:10 |
buy |
2654 |
0.10 |
165.940 |
165.040 |
168.440 |
|
6743 |
2023.04.14 03:55 |
sell |
2655 |
0.10 |
165.912 |
167.310 |
164.410 |
|
6744 |
2023.04.14 03:55 |
close |
2654 |
0.10 |
165.935 |
165.040 |
168.440 |
0.78 |
24519.22 |
6745 |
2023.04.14 18:05 |
close |
2655 |
0.10 |
166.115 |
167.310 |
164.410 |
-14.63 |
24504.59 |
6746 |
2023.04.19 21:20 |
buy |
2656 |
0.10 |
167.622 |
167.027 |
170.127 |
|
6747 |
2023.04.20 03:55 |
close |
2656 |
0.10 |
167.553 |
167.027 |
170.127 |
-1.57 |
24503.01 |
6748 |
2023.04.20 19:10 |
buy |
2657 |
0.10 |
166.938 |
166.028 |
169.428 |
|
6749 |
2023.04.21 03:55 |
sell |
2658 |
0.10 |
166.981 |
168.375 |
165.475 |
|
6750 |
2023.04.21 03:55 |
close |
2657 |
0.10 |
166.980 |
166.028 |
169.428 |
4.17 |
24507.18 |
6751 |
2023.04.21 18:05 |
close |
2658 |
0.10 |
166.759 |
168.375 |
165.475 |
16.00 |
24523.18 |
6752 |
2023.04.24 21:55 |
buy |
2659 |
0.10 |
167.573 |
166.982 |
170.082 |
|
6753 |
2023.04.25 03:55 |
sell |
2660 |
0.10 |
167.896 |
168.201 |
166.601 |
|
6754 |
2023.04.25 03:55 |
close |
2659 |
0.10 |
167.899 |
166.982 |
170.082 |
24.64 |
24547.82 |
6755 |
2023.04.25 05:32 |
modify |
2660 |
0.10 |
167.896 |
168.095 |
166.601 |
|
6756 |
2023.04.25 08:35 |
modify |
2660 |
0.10 |
167.896 |
167.989 |
166.601 |
|
6757 |
2023.04.25 09:15 |
close |
2660 |
0.10 |
167.517 |
167.989 |
166.601 |
27.31 |
24575.13 |
6758 |
2023.04.25 11:35 |
buy |
2661 |
0.10 |
167.207 |
166.310 |
169.710 |
|
6759 |
2023.04.25 15:55 |
close |
2661 |
0.10 |
166.362 |
166.310 |
169.710 |
-60.91 |
24514.22 |
6760 |
2023.04.26 11:35 |
buy |
2662 |
0.10 |
166.565 |
165.669 |
169.069 |
|
6761 |
2023.04.26 14:43 |
modify |
2662 |
0.10 |
166.565 |
166.269 |
169.069 |
|
6762 |
2023.04.26 14:44 |
modify |
2662 |
0.10 |
166.565 |
166.370 |
169.069 |
|
6763 |
2023.04.26 15:55 |
close |
2662 |
0.10 |
166.681 |
166.370 |
169.069 |
8.36 |
24522.58 |
6764 |
2023.04.27 11:35 |
buy |
2663 |
0.10 |
166.861 |
165.954 |
169.354 |
|
6765 |
2023.04.27 15:55 |
close |
2663 |
0.10 |
166.700 |
165.954 |
169.354 |
-11.61 |
24510.97 |
6766 |
2023.04.27 19:10 |
buy |
2664 |
0.10 |
167.160 |
166.253 |
169.653 |
|
6767 |
2023.04.28 03:55 |
sell |
2665 |
0.10 |
167.337 |
168.734 |
165.834 |
|
6768 |
2023.04.28 03:55 |
sell |
2666 |
0.10 |
167.324 |
167.634 |
166.034 |
|
6769 |
2023.04.28 03:55 |
close |
2664 |
0.10 |
167.342 |
166.253 |
169.653 |
14.26 |
24525.22 |
6770 |
2023.04.28 04:31 |
modify |
2666 |
0.10 |
167.324 |
167.520 |
166.034 |
|
6771 |
2023.04.28 04:31 |
modify |
2666 |
0.10 |
167.324 |
167.407 |
166.034 |
|
6772 |
2023.04.28 04:49 |
s/l |
2666 |
0.10 |
167.404 |
167.407 |
166.034 |
-5.77 |
24519.45 |
6773 |
2023.04.28 09:32 |
s/l |
2665 |
0.10 |
168.731 |
168.734 |
165.834 |
-100.47 |
24418.98 |
6774 |
2023.04.28 11:35 |
buy |
2667 |
0.10 |
168.933 |
168.042 |
171.442 |
|
6775 |
2023.04.28 12:31 |
modify |
2667 |
0.10 |
168.933 |
168.636 |
171.442 |
|
6776 |
2023.04.28 12:37 |
modify |
2667 |
0.10 |
168.933 |
168.739 |
171.442 |
|
6777 |
2023.04.28 12:42 |
modify |
2667 |
0.10 |
168.933 |
168.841 |
171.442 |
|
6778 |
2023.04.28 14:49 |
modify |
2667 |
0.10 |
168.933 |
168.948 |
171.442 |
|
6779 |
2023.04.28 14:50 |
modify |
2667 |
0.10 |
168.933 |
169.051 |
171.442 |
|
6780 |
2023.04.28 15:29 |
modify |
2667 |
0.10 |
168.933 |
169.163 |
171.442 |
|
6781 |
2023.04.28 15:55 |
close |
2667 |
0.10 |
169.761 |
169.163 |
171.442 |
59.69 |
24478.67 |
6782 |
2023.05.04 19:10 |
buy |
2668 |
0.10 |
168.169 |
167.266 |
170.666 |
|
6783 |
2023.05.05 03:55 |
sell |
2669 |
0.10 |
168.762 |
170.166 |
167.266 |
|
6784 |
2023.05.05 03:55 |
close |
2668 |
0.10 |
168.782 |
167.266 |
170.666 |
45.33 |
24524.00 |
6785 |
2023.05.05 17:53 |
close |
2669 |
0.10 |
170.164 |
170.166 |
167.266 |
-101.05 |
24422.95 |
6786 |
2023.05.11 19:10 |
buy |
2670 |
0.10 |
168.081 |
167.173 |
170.573 |
|
6787 |
2023.05.12 03:55 |
sell |
2671 |
0.10 |
168.371 |
169.776 |
166.876 |
|
6788 |
2023.05.12 03:55 |
close |
2670 |
0.10 |
168.375 |
167.173 |
170.573 |
22.33 |
24445.27 |
6789 |
2023.05.12 18:05 |
close |
2671 |
0.10 |
168.765 |
169.776 |
166.876 |
-28.40 |
24416.87 |
6790 |
2023.05.18 19:10 |
buy |
2672 |
0.10 |
171.893 |
170.996 |
174.396 |
|
6791 |
2023.05.19 03:55 |
sell |
2673 |
0.10 |
171.739 |
173.138 |
170.238 |
|
6792 |
2023.05.19 03:55 |
close |
2672 |
0.10 |
171.773 |
170.996 |
174.396 |
-7.51 |
24409.36 |
6793 |
2023.05.19 18:05 |
close |
2673 |
0.10 |
172.260 |
173.138 |
170.238 |
-37.55 |
24371.81 |
6794 |
2023.05.24 21:25 |
buy |
2674 |
0.10 |
172.140 |
171.532 |
174.632 |
|
6795 |
2023.05.25 03:55 |
sell |
2675 |
0.10 |
172.292 |
172.585 |
170.985 |
|
6796 |
2023.05.25 03:55 |
close |
2674 |
0.10 |
172.296 |
171.532 |
174.632 |
14.66 |
24386.46 |
6797 |
2023.05.25 09:15 |
close |
2675 |
0.10 |
172.347 |
172.585 |
170.985 |
-3.96 |
24382.50 |
6798 |
2023.05.25 11:35 |
buy |
2676 |
0.10 |
172.393 |
171.486 |
174.886 |
|
6799 |
2023.05.25 12:14 |
modify |
2676 |
0.10 |
172.393 |
172.098 |
174.886 |
|
6800 |
2023.05.25 15:55 |
close |
2676 |
0.10 |
172.412 |
172.098 |
174.886 |
1.37 |
24383.87 |
6801 |
2023.05.25 19:10 |
buy |
2677 |
0.10 |
172.371 |
171.473 |
174.873 |
|
6802 |
2023.05.26 03:55 |
sell |
2678 |
0.10 |
172.221 |
173.618 |
170.718 |
|
6803 |
2023.05.26 03:55 |
close |
2677 |
0.10 |
172.207 |
171.473 |
174.873 |
-10.68 |
24373.19 |
6804 |
2023.05.26 11:35 |
buy |
2679 |
0.10 |
172.594 |
171.685 |
175.085 |
|
6805 |
2023.05.26 13:44 |
modify |
2679 |
0.10 |
172.594 |
172.295 |
175.085 |
|
6806 |
2023.05.26 14:00 |
modify |
2679 |
0.10 |
172.594 |
172.399 |
175.085 |
|
6807 |
2023.05.26 14:18 |
modify |
2679 |
0.10 |
172.594 |
172.501 |
175.085 |
|
6808 |
2023.05.26 14:43 |
modify |
2679 |
0.10 |
172.594 |
172.602 |
175.085 |
|
6809 |
2023.05.26 15:38 |
modify |
2679 |
0.10 |
172.594 |
172.703 |
175.085 |
|
6810 |
2023.05.26 15:41 |
modify |
2679 |
0.10 |
172.594 |
172.805 |
175.085 |
|
6811 |
2023.05.26 15:55 |
close |
2679 |
0.10 |
173.298 |
172.805 |
175.085 |
50.75 |
24423.94 |
6812 |
2023.05.26 18:05 |
close |
2678 |
0.10 |
173.225 |
173.618 |
170.718 |
-72.36 |
24351.58 |
6813 |
2023.05.29 11:35 |
buy |
2680 |
0.10 |
173.347 |
172.441 |
175.841 |
|
6814 |
2023.05.29 15:55 |
close |
2680 |
0.10 |
173.044 |
172.441 |
175.841 |
-21.84 |
24329.74 |
6815 |
2023.05.30 00:20 |
buy |
2681 |
0.10 |
173.461 |
172.855 |
175.955 |
|
6816 |
2023.05.30 03:55 |
sell |
2682 |
0.10 |
173.260 |
173.569 |
171.969 |
|
6817 |
2023.05.30 03:55 |
close |
2681 |
0.10 |
173.251 |
172.855 |
175.955 |
-15.14 |
24314.60 |
6818 |
2023.05.30 09:00 |
close |
2682 |
0.10 |
173.572 |
173.569 |
171.969 |
-22.48 |
24292.12 |
6819 |
2023.05.30 11:35 |
buy |
2683 |
0.10 |
173.361 |
172.458 |
175.858 |
|
6820 |
2023.05.30 12:03 |
modify |
2683 |
0.10 |
173.361 |
173.064 |
175.858 |
|
6821 |
2023.05.30 12:04 |
modify |
2683 |
0.10 |
173.361 |
173.164 |
175.858 |
|
6822 |
2023.05.30 12:06 |
modify |
2683 |
0.10 |
173.361 |
173.265 |
175.858 |
|
6823 |
2023.05.30 12:11 |
modify |
2683 |
0.10 |
173.361 |
173.368 |
175.858 |
|
6824 |
2023.05.30 12:20 |
modify |
2683 |
0.10 |
173.361 |
173.468 |
175.858 |
|
6825 |
2023.05.30 13:21 |
modify |
2683 |
0.10 |
173.361 |
173.569 |
175.858 |
|
6826 |
2023.05.30 13:30 |
modify |
2683 |
0.10 |
173.361 |
173.670 |
175.858 |
|
6827 |
2023.05.30 14:51 |
s/l |
2683 |
0.10 |
173.660 |
173.670 |
175.858 |
21.55 |
24313.67 |
22:last-page