USDJPY・5分足
fusionXssp_TP
出品者ごんぱちろういいね14907プロフィットファクター 1.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2020.03.19 18:00 | buy | 1788 | 0.10 | 109.772 | 0.000 | 0.000 | ||
| 3901 | 2020.03.19 20:50 | modify | 1788 | 0.10 | 109.772 | 110.086 | 0.000 | ||
| 3902 | 2020.03.19 21:15 | modify | 1788 | 0.10 | 109.772 | 110.275 | 0.000 | ||
| 3903 | 2020.03.19 21:35 | modify | 1788 | 0.10 | 109.772 | 110.545 | 0.000 | ||
| 3904 | 2020.03.19 21:46 | s/l | 1788 | 0.10 | 110.543 | 110.545 | 0.000 | 69.75 | 19205.51 |
| 3905 | 2020.03.20 01:15 | buy | 1789 | 0.10 | 110.782 | 110.491 | 113.791 | ||
| 3906 | 2020.03.20 02:45 | modify | 1789 | 0.10 | 110.782 | 111.124 | 113.791 | ||
| 3907 | 2020.03.20 02:55 | sell | 1790 | 0.10 | 111.264 | 0.000 | 0.000 | ||
| 3908 | 2020.03.20 02:55 | close | 1789 | 0.10 | 111.276 | 111.124 | 113.791 | 44.40 | 19249.91 |
| 3909 | 2020.03.20 04:20 | modify | 1790 | 0.10 | 111.264 | 111.239 | 0.000 | ||
| 3910 | 2020.03.20 04:30 | modify | 1790 | 0.10 | 111.264 | 111.072 | 0.000 | ||
| 3911 | 2020.03.20 04:45 | modify | 1790 | 0.10 | 111.264 | 110.892 | 0.000 | ||
| 3912 | 2020.03.20 04:50 | modify | 1790 | 0.10 | 111.264 | 110.698 | 0.000 | ||
| 3913 | 2020.03.20 05:10 | modify | 1790 | 0.10 | 111.264 | 110.569 | 0.000 | ||
| 3914 | 2020.03.20 05:30 | modify | 1790 | 0.10 | 111.264 | 110.421 | 0.000 | ||
| 3915 | 2020.03.20 05:31 | close | 1790 | 0.10 | 110.071 | 110.421 | 0.000 | 108.39 | 19358.30 |
| 3916 | 2020.03.24 20:20 | buy | 1791 | 0.10 | 111.388 | 0.000 | 0.000 | ||
| 3917 | 2020.03.24 23:20 | buy | 1792 | 0.10 | 111.464 | 0.000 | 0.000 | ||
| 3918 | 2020.03.25 02:55 | close | 1792 | 0.10 | 111.059 | 0.000 | 0.000 | -35.52 | 19322.78 |
| 3919 | 2020.03.25 02:55 | close | 1791 | 0.10 | 111.061 | 0.000 | 0.000 | -28.50 | 19294.28 |
| 3920 | 2020.03.25 02:55 | sell | 1793 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 3921 | 2020.03.25 07:58 | close | 1793 | 0.10 | 111.339 | 0.000 | 0.000 | -26.22 | 19268.06 |
| 3922 | 2020.03.26 20:15 | buy | 1794 | 0.10 | 109.499 | 0.000 | 0.000 | ||
| 3923 | 2020.03.26 21:50 | buy | 1795 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 3924 | 2020.03.27 03:55 | close | 1795 | 0.10 | 109.007 | 0.000 | 0.000 | -24.64 | 19243.42 |
| 3925 | 2020.03.27 03:55 | close | 1794 | 0.10 | 109.005 | 0.000 | 0.000 | -44.38 | 19199.04 |
| 3926 | 2020.03.27 03:55 | sell | 1796 | 0.10 | 108.989 | 0.000 | 0.000 | ||
| 3927 | 2020.03.27 04:20 | modify | 1796 | 0.10 | 108.989 | 108.973 | 0.000 | ||
| 3928 | 2020.03.27 04:40 | modify | 1796 | 0.10 | 108.989 | 108.829 | 0.000 | ||
| 3929 | 2020.03.27 05:25 | modify | 1796 | 0.10 | 108.989 | 108.677 | 0.000 | ||
| 3930 | 2020.03.27 09:33 | s/l | 1796 | 0.10 | 108.688 | 108.677 | 0.000 | 27.69 | 19226.73 |
| 3931 | 2020.03.30 00:20 | buy | 1797 | 0.10 | 107.738 | 0.000 | 0.000 | ||
| 3932 | 2020.03.30 00:40 | buy | 1798 | 0.10 | 107.741 | 0.000 | 0.000 | ||
| 3933 | 2020.03.30 03:55 | close | 1797 | 0.10 | 107.680 | 0.000 | 0.000 | -5.39 | 19221.34 |
| 3934 | 2020.03.30 03:55 | sell | 1799 | 0.10 | 107.680 | 0.000 | 0.000 | ||
| 3935 | 2020.03.30 03:55 | close | 1798 | 0.10 | 107.655 | 0.000 | 0.000 | -7.99 | 19213.35 |
| 3936 | 2020.03.30 04:25 | modify | 1799 | 0.10 | 107.680 | 107.694 | 0.000 | ||
| 3937 | 2020.03.30 05:10 | modify | 1799 | 0.10 | 107.680 | 107.558 | 0.000 | ||
| 3938 | 2020.03.30 07:12 | s/l | 1799 | 0.10 | 107.564 | 107.558 | 0.000 | 10.78 | 19224.13 |
| 3939 | 2020.04.02 22:15 | buy | 1800 | 0.10 | 107.876 | 0.000 | 0.000 | ||
| 3940 | 2020.04.02 23:45 | buy | 1801 | 0.10 | 107.873 | 0.000 | 0.000 | ||
| 3941 | 2020.04.03 03:55 | close | 1800 | 0.10 | 108.080 | 0.000 | 0.000 | 19.83 | 19243.96 |
| 3942 | 2020.04.03 03:55 | close | 1801 | 0.10 | 108.075 | 0.000 | 0.000 | 19.64 | 19263.60 |
| 3943 | 2020.04.09 19:05 | buy | 1802 | 0.10 | 108.442 | 0.000 | 0.000 | ||
| 3944 | 2020.04.09 19:30 | buy | 1803 | 0.10 | 108.385 | 0.000 | 0.000 | ||
| 3945 | 2020.04.10 03:55 | close | 1803 | 0.10 | 108.564 | 0.000 | 0.000 | 17.44 | 19281.04 |
| 3946 | 2020.04.10 03:55 | close | 1802 | 0.10 | 108.571 | 0.000 | 0.000 | 12.83 | 19293.87 |
| 3947 | 2020.04.14 19:25 | buy | 1804 | 0.10 | 107.094 | 0.000 | 0.000 | ||
| 3948 | 2020.04.14 20:30 | buy | 1805 | 0.10 | 107.084 | 0.000 | 0.000 | ||
| 3949 | 2020.04.15 03:55 | close | 1805 | 0.10 | 107.164 | 0.000 | 0.000 | 8.42 | 19302.30 |
| 3950 | 2020.04.15 03:55 | close | 1804 | 0.10 | 107.165 | 0.000 | 0.000 | 7.58 | 19309.88 |
| 3951 | 2020.04.16 20:25 | buy | 1806 | 0.10 | 107.639 | 0.000 | 0.000 | ||
| 3952 | 2020.04.17 03:55 | close | 1806 | 0.10 | 107.906 | 0.000 | 0.000 | 25.69 | 19335.57 |
| 3953 | 2020.04.20 00:06 | buy | 1807 | 0.10 | 107.482 | 0.000 | 0.000 | ||
| 3954 | 2020.04.20 03:55 | sell | 1808 | 0.10 | 107.854 | 0.000 | 0.000 | ||
| 3955 | 2020.04.20 03:55 | close | 1807 | 0.10 | 107.847 | 0.000 | 0.000 | 33.84 | 19369.41 |
| 3956 | 2020.04.20 09:00 | close | 1808 | 0.10 | 107.873 | 0.000 | 0.000 | -1.76 | 19367.65 |
| 3957 | 2020.04.23 20:00 | buy | 1809 | 0.10 | 107.528 | 0.000 | 0.000 | ||
| 3958 | 2020.04.23 21:00 | buy | 1810 | 0.10 | 107.469 | 0.000 | 0.000 | ||
| 3959 | 2020.04.24 03:55 | close | 1810 | 0.10 | 107.719 | 0.000 | 0.000 | 24.16 | 19391.81 |
| 3960 | 2020.04.24 03:55 | sell | 1811 | 0.10 | 107.704 | 0.000 | 0.000 | ||
| 3961 | 2020.04.24 03:55 | close | 1809 | 0.10 | 107.713 | 0.000 | 0.000 | 18.13 | 19409.94 |
| 3962 | 2020.04.24 09:00 | close | 1811 | 0.10 | 107.685 | 0.000 | 0.000 | 1.76 | 19411.70 |
| 3963 | 2020.04.30 02:15 | buy | 1812 | 0.10 | 106.617 | 106.309 | 109.609 | ||
| 3964 | 2020.04.30 03:55 | sell | 1813 | 0.10 | 106.847 | 0.000 | 0.000 | ||
| 3965 | 2020.04.30 03:55 | close | 1812 | 0.10 | 106.852 | 106.309 | 109.609 | 21.99 | 19433.69 |
| 3966 | 2020.04.30 07:00 | modify | 1813 | 0.10 | 106.847 | 106.859 | 0.000 | ||
| 3967 | 2020.04.30 09:11 | modify | 1813 | 0.10 | 106.847 | 106.758 | 0.000 | ||
| 3968 | 2020.04.30 17:10 | close | 1813 | 0.10 | 106.597 | 106.758 | 0.000 | 23.45 | 19457.14 |
| 3969 | 2020.04.30 23:25 | buy | 1814 | 0.10 | 107.219 | 0.000 | 0.000 | ||
| 3970 | 2020.05.01 00:05 | buy | 1815 | 0.10 | 107.134 | 0.000 | 0.000 | ||
| 3971 | 2020.05.01 03:55 | close | 1815 | 0.10 | 107.279 | 0.000 | 0.000 | 13.52 | 19470.66 |
| 3972 | 2020.05.01 03:55 | close | 1814 | 0.10 | 107.289 | 0.000 | 0.000 | 7.47 | 19478.13 |
| 3973 | 2020.05.04 19:05 | buy | 1816 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 3974 | 2020.05.04 20:55 | buy | 1817 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 3975 | 2020.05.05 03:55 | close | 1817 | 0.10 | 106.532 | 0.000 | 0.000 | -22.81 | 19455.32 |
| 3976 | 2020.05.05 03:55 | close | 1816 | 0.10 | 106.523 | 0.000 | 0.000 | -29.00 | 19426.32 |
| 3977 | 2020.05.07 19:15 | buy | 1818 | 0.10 | 106.405 | 0.000 | 0.000 | ||
| 3978 | 2020.05.07 19:40 | buy | 1819 | 0.10 | 106.333 | 0.000 | 0.000 | ||
| 3979 | 2020.05.08 03:55 | close | 1819 | 0.10 | 106.354 | 0.000 | 0.000 | 2.92 | 19429.24 |
| 3980 | 2020.05.08 03:55 | close | 1818 | 0.10 | 106.354 | 0.000 | 0.000 | -3.84 | 19425.41 |
| 3981 | 2020.05.15 00:05 | buy | 1820 | 0.10 | 107.262 | 0.000 | 0.000 | ||
| 3982 | 2020.05.15 01:05 | buy | 1821 | 0.10 | 107.257 | 0.000 | 0.000 | ||
| 3983 | 2020.05.15 03:55 | close | 1821 | 0.10 | 107.401 | 0.000 | 0.000 | 13.41 | 19438.82 |
| 3984 | 2020.05.15 03:55 | close | 1820 | 0.10 | 107.407 | 0.000 | 0.000 | 13.50 | 19452.32 |
| 3985 | 2020.05.19 19:00 | buy | 1822 | 0.10 | 107.894 | 0.000 | 0.000 | ||
| 3986 | 2020.05.19 20:05 | buy | 1823 | 0.10 | 107.841 | 0.000 | 0.000 | ||
| 3987 | 2020.05.20 03:55 | close | 1823 | 0.10 | 107.958 | 0.000 | 0.000 | 11.79 | 19464.11 |
| 3988 | 2020.05.20 03:55 | sell | 1824 | 0.10 | 107.956 | 0.000 | 0.000 | ||
| 3989 | 2020.05.20 03:55 | close | 1822 | 0.10 | 107.960 | 0.000 | 0.000 | 7.06 | 19471.17 |
| 3990 | 2020.05.20 09:00 | close | 1824 | 0.10 | 107.764 | 0.000 | 0.000 | 17.82 | 19488.99 |
| 3991 | 2020.05.21 19:45 | buy | 1825 | 0.10 | 107.625 | 0.000 | 0.000 | ||
| 3992 | 2020.05.22 03:55 | sell | 1826 | 0.10 | 107.725 | 0.000 | 0.000 | ||
| 3993 | 2020.05.22 03:55 | close | 1825 | 0.10 | 107.730 | 0.000 | 0.000 | 10.69 | 19499.68 |
| 3994 | 2020.05.22 07:25 | modify | 1826 | 0.10 | 107.725 | 107.759 | 0.000 | ||
| 3995 | 2020.05.22 10:03 | modify | 1826 | 0.10 | 107.725 | 107.659 | 0.000 | ||
| 3996 | 2020.05.22 16:46 | s/l | 1826 | 0.10 | 107.666 | 107.659 | 0.000 | 5.48 | 19505.16 |
| 3997 | 2020.05.25 02:15 | buy | 1827 | 0.10 | 107.702 | 107.408 | 110.708 | ||
| 3998 | 2020.05.25 03:55 | sell | 1828 | 0.10 | 107.667 | 0.000 | 0.000 | ||
| 3999 | 2020.05.25 03:55 | close | 1827 | 0.10 | 107.669 | 107.408 | 110.708 | -3.06 | 19502.10 |
| 4000 | 2020.05.25 09:00 | close | 1828 | 0.10 | 107.727 | 0.000 | 0.000 | -5.57 | 19496.53 |
| 4001 | 2020.05.28 19:40 | buy | 1829 | 0.10 | 107.675 | 0.000 | 0.000 | ||
| 4002 | 2020.05.28 22:20 | buy | 1830 | 0.10 | 107.646 | 0.000 | 0.000 | ||
| 4003 | 2020.05.29 03:55 | close | 1830 | 0.10 | 107.517 | 0.000 | 0.000 | -11.05 | 19485.48 |
| 4004 | 2020.05.29 03:55 | close | 1829 | 0.10 | 107.513 | 0.000 | 0.000 | -14.12 | 19471.36 |
| 4005 | 2020.05.29 03:55 | sell | 1831 | 0.10 | 107.518 | 0.000 | 0.000 | ||
| 4006 | 2020.05.29 07:50 | modify | 1831 | 0.10 | 107.518 | 107.526 | 0.000 | ||
| 4007 | 2020.05.29 08:05 | modify | 1831 | 0.10 | 107.518 | 107.423 | 0.000 | ||
| 4008 | 2020.05.29 16:40 | s/l | 1831 | 0.10 | 107.421 | 107.423 | 0.000 | 9.03 | 19480.39 |
| 4009 | 2020.06.04 19:40 | buy | 1832 | 0.10 | 108.897 | 0.000 | 0.000 | ||
| 4010 | 2020.06.05 00:40 | buy | 1833 | 0.10 | 109.125 | 0.000 | 0.000 | ||
| 4011 | 2020.06.05 03:55 | close | 1833 | 0.10 | 109.085 | 0.000 | 0.000 | -3.67 | 19476.72 |
| 4012 | 2020.06.05 03:55 | close | 1832 | 0.10 | 109.081 | 0.000 | 0.000 | 17.82 | 19494.54 |
| 4013 | 2020.06.09 19:05 | buy | 1834 | 0.10 | 107.702 | 0.000 | 0.000 | ||
| 4014 | 2020.06.09 19:35 | buy | 1835 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 4015 | 2020.06.10 03:55 | close | 1835 | 0.10 | 107.789 | 0.000 | 0.000 | 10.13 | 19504.67 |
| 4016 | 2020.06.10 03:55 | close | 1834 | 0.10 | 107.797 | 0.000 | 0.000 | 9.77 | 19514.44 |
| 4017 | 2020.06.12 02:15 | buy | 1836 | 0.10 | 106.794 | 106.490 | 109.790 | ||
| 4018 | 2020.06.12 03:55 | close | 1836 | 0.10 | 106.679 | 106.490 | 109.790 | -10.78 | 19503.66 |
| 4019 | 2020.06.15 00:30 | buy | 1837 | 0.10 | 107.316 | 0.000 | 0.000 | ||
| 4020 | 2020.06.15 03:55 | close | 1837 | 0.10 | 107.225 | 0.000 | 0.000 | -8.49 | 19495.17 |
| 4021 | 2020.06.18 22:10 | buy | 1838 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 4022 | 2020.06.19 03:55 | close | 1838 | 0.10 | 106.928 | 0.000 | 0.000 | 8.25 | 19503.42 |
| 4023 | 2020.06.24 19:00 | buy | 1839 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 4024 | 2020.06.24 20:10 | buy | 1840 | 0.10 | 106.853 | 0.000 | 0.000 | ||
| 4025 | 2020.06.25 03:55 | close | 1839 | 0.10 | 107.048 | 0.000 | 0.000 | 22.09 | 19525.52 |
| 4026 | 2020.06.25 03:55 | sell | 1841 | 0.10 | 107.039 | 0.000 | 0.000 | ||
| 4027 | 2020.06.25 03:55 | close | 1840 | 0.10 | 107.047 | 0.000 | 0.000 | 20.97 | 19546.49 |
| 4028 | 2020.06.25 09:00 | close | 1841 | 0.10 | 107.190 | 0.000 | 0.000 | -14.08 | 19532.41 |
| 4029 | 2020.06.25 19:50 | buy | 1842 | 0.10 | 107.159 | 0.000 | 0.000 | ||
| 4030 | 2020.06.25 22:35 | buy | 1843 | 0.10 | 107.204 | 0.000 | 0.000 | ||
| 4031 | 2020.06.26 03:55 | sell | 1844 | 0.10 | 107.114 | 0.000 | 0.000 | ||
| 4032 | 2020.06.26 03:55 | close | 1842 | 0.10 | 107.125 | 0.000 | 0.000 | -2.22 | 19530.19 |
| 4033 | 2020.06.26 03:55 | close | 1843 | 0.10 | 107.130 | 0.000 | 0.000 | -5.96 | 19524.23 |
| 4034 | 2020.06.26 09:00 | close | 1844 | 0.10 | 107.069 | 0.000 | 0.000 | 4.21 | 19528.44 |
| 4035 | 2020.06.29 22:00 | buy | 1845 | 0.10 | 107.713 | 0.000 | 0.000 | ||
| 4036 | 2020.06.29 22:35 | buy | 1846 | 0.10 | 107.659 | 0.000 | 0.000 | ||
| 4037 | 2020.06.30 03:55 | close | 1845 | 0.10 | 107.714 | 0.000 | 0.000 | 1.04 | 19529.48 |
| 4038 | 2020.06.30 03:55 | sell | 1847 | 0.10 | 107.708 | 0.000 | 0.000 | ||
| 4039 | 2020.06.30 03:55 | close | 1846 | 0.10 | 107.710 | 0.000 | 0.000 | 5.69 | 19535.18 |
| 4040 | 2020.06.30 09:00 | close | 1847 | 0.10 | 107.747 | 0.000 | 0.000 | -3.62 | 19531.56 |
| 4041 | 2020.07.02 20:30 | buy | 1848 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 4042 | 2020.07.02 22:20 | buy | 1849 | 0.10 | 107.558 | 0.000 | 0.000 | ||
| 4043 | 2020.07.03 03:55 | close | 1849 | 0.10 | 107.530 | 0.000 | 0.000 | -1.65 | 19529.91 |
| 4044 | 2020.07.03 03:55 | close | 1848 | 0.10 | 107.521 | 0.000 | 0.000 | -3.79 | 19526.12 |
| 4045 | 2020.07.09 20:50 | buy | 1850 | 0.10 | 107.258 | 0.000 | 0.000 | ||
| 4046 | 2020.07.09 22:10 | buy | 1851 | 0.10 | 107.224 | 0.000 | 0.000 | ||
| 4047 | 2020.07.10 03:55 | close | 1851 | 0.10 | 107.114 | 0.000 | 0.000 | -9.32 | 19516.80 |
| 4048 | 2020.07.10 03:55 | close | 1850 | 0.10 | 107.111 | 0.000 | 0.000 | -12.78 | 19504.02 |
| 4049 | 2020.07.14 21:30 | buy | 1852 | 0.10 | 107.180 | 0.000 | 0.000 | ||
| 4050 | 2020.07.15 00:06 | buy | 1853 | 0.10 | 107.216 | 0.000 | 0.000 | ||
| 4051 | 2020.07.15 03:55 | close | 1853 | 0.10 | 107.288 | 0.000 | 0.000 | 6.72 | 19510.74 |
| 4052 | 2020.07.15 03:55 | close | 1852 | 0.10 | 107.299 | 0.000 | 0.000 | 12.04 | 19522.78 |
| 4053 | 2020.07.16 19:15 | buy | 1854 | 0.10 | 107.073 | 0.000 | 0.000 | ||
| 4054 | 2020.07.16 23:20 | buy | 1855 | 0.10 | 107.308 | 0.000 | 0.000 | ||
| 4055 | 2020.07.17 03:55 | close | 1854 | 0.10 | 107.269 | 0.000 | 0.000 | 19.22 | 19542.00 |
| 4056 | 2020.07.17 03:55 | close | 1855 | 0.10 | 107.270 | 0.000 | 0.000 | -2.60 | 19539.40 |
| 4057 | 2020.07.20 02:15 | buy | 1856 | 0.10 | 107.039 | 106.747 | 110.047 | ||
| 4058 | 2020.07.20 03:55 | sell | 1857 | 0.10 | 107.506 | 0.000 | 0.000 | ||
| 4059 | 2020.07.20 03:55 | close | 1856 | 0.10 | 107.507 | 106.747 | 110.047 | 43.53 | 19582.93 |
| 4060 | 2020.07.20 09:00 | close | 1857 | 0.10 | 107.318 | 0.000 | 0.000 | 17.51 | 19600.44 |
| 4061 | 2020.07.23 19:10 | buy | 1858 | 0.10 | 106.904 | 0.000 | 0.000 | ||
| 4062 | 2020.07.23 19:45 | buy | 1859 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 4063 | 2020.07.24 03:55 | sell | 1860 | 0.10 | 106.533 | 0.000 | 0.000 | ||
| 4064 | 2020.07.24 03:55 | close | 1859 | 0.10 | 106.533 | 0.000 | 0.000 | -28.99 | 19571.45 |
| 4065 | 2020.07.24 03:55 | close | 1858 | 0.10 | 106.540 | 0.000 | 0.000 | -33.21 | 19538.25 |
| 4066 | 2020.07.24 09:00 | close | 1860 | 0.10 | 106.423 | 0.000 | 0.000 | 10.34 | 19548.59 |
| 4067 | 2020.07.29 19:50 | buy | 1861 | 0.10 | 105.009 | 0.000 | 0.000 | ||
| 4068 | 2020.07.29 21:05 | buy | 1862 | 0.10 | 104.968 | 0.000 | 0.000 | ||
| 4069 | 2020.07.30 03:55 | sell | 1863 | 0.10 | 105.070 | 0.000 | 0.000 | ||
| 4070 | 2020.07.30 03:55 | close | 1862 | 0.10 | 105.073 | 0.000 | 0.000 | 12.84 | 19561.43 |
| 4071 | 2020.07.30 03:55 | close | 1861 | 0.10 | 105.073 | 0.000 | 0.000 | 8.94 | 19570.37 |
| 4072 | 2020.07.30 09:00 | close | 1863 | 0.10 | 105.288 | 0.000 | 0.000 | -20.70 | 19549.67 |
| 4073 | 2020.07.30 19:20 | buy | 1864 | 0.10 | 105.016 | 0.000 | 0.000 | ||
| 4074 | 2020.07.30 22:50 | buy | 1865 | 0.10 | 104.807 | 0.000 | 0.000 | ||
| 4075 | 2020.07.31 03:55 | sell | 1866 | 0.10 | 104.577 | 0.000 | 0.000 | ||
| 4076 | 2020.07.31 03:55 | close | 1865 | 0.10 | 104.590 | 0.000 | 0.000 | -19.80 | 19529.87 |
| 4077 | 2020.07.31 03:55 | close | 1864 | 0.10 | 104.588 | 0.000 | 0.000 | -39.98 | 19489.89 |
| 4078 | 2020.07.31 04:50 | modify | 1866 | 0.10 | 104.577 | 104.575 | 0.000 | ||
| 4079 | 2020.07.31 09:00 | close | 1866 | 0.10 | 104.372 | 104.575 | 0.000 | 19.64 | 19509.53 |
| 4080 | 2020.08.04 19:25 | buy | 1867 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 4081 | 2020.08.04 20:10 | buy | 1868 | 0.10 | 105.777 | 0.000 | 0.000 | ||
| 4082 | 2020.08.05 03:55 | close | 1868 | 0.10 | 105.604 | 0.000 | 0.000 | -15.43 | 19494.10 |
| 4083 | 2020.08.05 03:55 | close | 1867 | 0.10 | 105.607 | 0.000 | 0.000 | -20.36 | 19473.75 |
| 4084 | 2020.08.06 19:25 | buy | 1869 | 0.10 | 105.461 | 0.000 | 0.000 | ||
| 4085 | 2020.08.06 23:20 | buy | 1870 | 0.10 | 105.532 | 0.000 | 0.000 | ||
| 4086 | 2020.08.07 03:55 | close | 1870 | 0.10 | 105.579 | 0.000 | 0.000 | 5.40 | 19479.15 |
| 4087 | 2020.08.07 03:55 | close | 1869 | 0.10 | 105.585 | 0.000 | 0.000 | 12.70 | 19491.85 |
| 4088 | 2020.08.10 00:20 | buy | 1871 | 0.10 | 105.844 | 0.000 | 0.000 | ||
| 4089 | 2020.08.10 03:55 | close | 1871 | 0.10 | 105.780 | 0.000 | 0.000 | -6.05 | 19485.80 |
| 4090 | 2020.08.13 22:10 | buy | 1872 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 4091 | 2020.08.13 23:15 | buy | 1873 | 0.10 | 106.947 | 0.000 | 0.000 | ||
| 4092 | 2020.08.14 03:55 | close | 1873 | 0.10 | 106.959 | 0.000 | 0.000 | 2.07 | 19487.87 |
| 4093 | 2020.08.14 03:55 | close | 1872 | 0.10 | 106.955 | 0.000 | 0.000 | 3.29 | 19491.16 |
| 4094 | 2020.08.20 02:15 | buy | 1874 | 0.10 | 106.029 | 105.737 | 109.037 | ||
| 4095 | 2020.08.20 03:55 | sell | 1875 | 0.10 | 106.071 | 0.000 | 0.000 | ||
| 4096 | 2020.08.20 03:55 | close | 1874 | 0.10 | 106.081 | 105.737 | 109.037 | 4.91 | 19496.07 |
| 4097 | 2020.08.20 09:00 | close | 1875 | 0.10 | 106.107 | 0.000 | 0.000 | -3.39 | 19492.68 |
| 4098 | 2020.08.20 19:15 | buy | 1876 | 0.10 | 105.820 | 0.000 | 0.000 | ||
| 4099 | 2020.08.20 21:35 | buy | 1877 | 0.10 | 105.819 | 0.000 | 0.000 | ||
| 4100 | 2020.08.21 03:55 | sell | 1878 | 0.10 | 105.666 | 0.000 | 0.000 | ||
| 4101 | 2020.08.21 03:55 | close | 1877 | 0.10 | 105.681 | 0.000 | 0.000 | -12.11 | 19480.57 |
| 4102 | 2020.08.21 03:55 | close | 1876 | 0.10 | 105.678 | 0.000 | 0.000 | -12.49 | 19468.08 |
| 4103 | 2020.08.21 09:00 | close | 1878 | 0.10 | 105.621 | 0.000 | 0.000 | 4.26 | 19472.34 |
| 4104 | 2020.08.25 02:15 | buy | 1879 | 0.10 | 105.972 | 105.682 | 108.982 | ||
| 4105 | 2020.08.25 03:55 | sell | 1880 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 4106 | 2020.08.25 03:55 | close | 1879 | 0.10 | 105.987 | 105.682 | 108.982 | 1.42 | 19473.76 |
| 4107 | 2020.08.25 09:00 | close | 1880 | 0.10 | 106.012 | 0.000 | 0.000 | -1.88 | 19471.88 |
| 4108 | 2020.08.27 22:50 | buy | 1881 | 0.10 | 106.590 | 0.000 | 0.000 | ||
| 4109 | 2020.08.27 23:25 | buy | 1882 | 0.10 | 106.585 | 0.000 | 0.000 | ||
| 4110 | 2020.08.28 03:55 | close | 1881 | 0.10 | 106.653 | 0.000 | 0.000 | 6.86 | 19478.74 |
| 4111 | 2020.08.28 03:55 | sell | 1883 | 0.10 | 106.637 | 0.000 | 0.000 | ||
| 4112 | 2020.08.28 03:55 | close | 1882 | 0.10 | 106.651 | 0.000 | 0.000 | 7.14 | 19485.88 |
| 4113 | 2020.08.28 06:34 | close | 1883 | 0.10 | 106.937 | 0.000 | 0.000 | -28.05 | 19457.83 |
| 4114 | 2020.09.03 21:10 | buy | 1884 | 0.10 | 106.067 | 0.000 | 0.000 | ||
| 4115 | 2020.09.04 00:45 | buy | 1885 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 4116 | 2020.09.04 03:55 | close | 1884 | 0.10 | 106.149 | 0.000 | 0.000 | 8.68 | 19466.52 |
| 4117 | 2020.09.04 03:55 | close | 1885 | 0.10 | 106.147 | 0.000 | 0.000 | 0.84 | 19467.36 |
| 4118 | 2020.09.09 20:55 | buy | 1886 | 0.10 | 106.247 | 0.000 | 0.000 | ||
| 4119 | 2020.09.09 22:00 | buy | 1887 | 0.10 | 106.220 | 0.000 | 0.000 | ||
| 4120 | 2020.09.10 03:55 | close | 1886 | 0.10 | 106.209 | 0.000 | 0.000 | -0.73 | 19466.63 |
| 4121 | 2020.09.10 03:55 | close | 1887 | 0.10 | 106.208 | 0.000 | 0.000 | 1.72 | 19468.35 |
| 4122 | 2020.09.10 20:40 | buy | 1888 | 0.10 | 106.156 | 0.000 | 0.000 | ||
| 4123 | 2020.09.10 22:05 | buy | 1889 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 4124 | 2020.09.11 03:55 | close | 1889 | 0.10 | 106.151 | 0.000 | 0.000 | 1.14 | 19469.49 |
| 4125 | 2020.09.11 03:55 | close | 1888 | 0.10 | 106.154 | 0.000 | 0.000 | 0.76 | 19470.25 |
| 4126 | 2020.09.15 02:15 | buy | 1890 | 0.10 | 105.731 | 105.441 | 108.741 | ||
| 4127 | 2020.09.15 03:55 | close | 1890 | 0.10 | 105.710 | 105.441 | 108.741 | -1.99 | 19468.26 |
| 4128 | 2020.09.17 21:25 | buy | 1891 | 0.10 | 104.723 | 0.000 | 0.000 | ||
| 4129 | 2020.09.17 21:50 | buy | 1892 | 0.10 | 104.719 | 0.000 | 0.000 | ||
| 4130 | 2020.09.18 03:55 | close | 1891 | 0.10 | 104.813 | 0.000 | 0.000 | 9.54 | 19477.81 |
| 4131 | 2020.09.18 03:55 | close | 1892 | 0.10 | 104.820 | 0.000 | 0.000 | 10.59 | 19488.40 |
| 4132 | 2020.09.24 19:10 | buy | 1893 | 0.10 | 105.442 | 0.000 | 0.000 | ||
| 4133 | 2020.09.24 19:35 | buy | 1894 | 0.10 | 105.428 | 0.000 | 0.000 | ||
| 4134 | 2020.09.25 03:55 | close | 1894 | 0.10 | 105.542 | 0.000 | 0.000 | 11.75 | 19500.15 |
| 4135 | 2020.09.25 03:55 | close | 1893 | 0.10 | 105.547 | 0.000 | 0.000 | 10.90 | 19511.05 |
| 4136 | 2020.09.25 03:55 | sell | 1895 | 0.10 | 105.532 | 0.000 | 0.000 | ||
| 4137 | 2020.09.25 09:00 | close | 1895 | 0.10 | 105.363 | 0.000 | 0.000 | 16.03 | 19527.08 |
| 4138 | 2020.09.29 20:50 | buy | 1896 | 0.10 | 105.667 | 0.000 | 0.000 | ||
| 4139 | 2020.09.29 23:15 | buy | 1897 | 0.10 | 105.654 | 0.000 | 0.000 | ||
| 4140 | 2020.09.30 03:55 | sell | 1898 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 4141 | 2020.09.30 03:55 | close | 1896 | 0.10 | 105.785 | 0.000 | 0.000 | 12.11 | 19539.19 |
| 4142 | 2020.09.30 03:55 | close | 1897 | 0.10 | 105.788 | 0.000 | 0.000 | 13.62 | 19552.81 |
| 4143 | 2020.09.30 07:55 | modify | 1898 | 0.10 | 105.771 | 105.819 | 0.000 | ||
| 4144 | 2020.09.30 17:10 | close | 1898 | 0.10 | 105.698 | 105.819 | 0.000 | 6.90 | 19559.71 |
| 4145 | 2020.10.01 19:05 | buy | 1899 | 0.10 | 105.582 | 0.000 | 0.000 | ||
| 4146 | 2020.10.01 22:15 | buy | 1900 | 0.10 | 105.556 | 0.000 | 0.000 | ||
| 4147 | 2020.10.02 03:55 | close | 1899 | 0.10 | 105.559 | 0.000 | 0.000 | -1.23 | 19558.48 |
| 4148 | 2020.10.02 03:55 | close | 1900 | 0.10 | 105.558 | 0.000 | 0.000 | 1.14 | 19559.62 |
| 4149 | 2020.10.05 02:15 | buy | 1901 | 0.10 | 105.548 | 105.247 | 108.547 | ||
| 4150 | 2020.10.05 03:55 | close | 1901 | 0.10 | 105.576 | 105.247 | 108.547 | 2.65 | 19562.27 |
| 4151 | 2020.10.08 19:10 | buy | 1902 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 4152 | 2020.10.08 21:00 | buy | 1903 | 0.10 | 106.001 | 0.000 | 0.000 | ||
| 4153 | 2020.10.09 03:55 | close | 1903 | 0.10 | 105.968 | 0.000 | 0.000 | -2.16 | 19560.11 |
| 4154 | 2020.10.09 03:55 | close | 1902 | 0.10 | 105.970 | 0.000 | 0.000 | -1.13 | 19558.99 |
| 4155 | 2020.10.14 20:55 | buy | 1904 | 0.10 | 105.143 | 0.000 | 0.000 | ||
| 4156 | 2020.10.14 22:20 | buy | 1905 | 0.10 | 105.101 | 0.000 | 0.000 | ||
| 4157 | 2020.10.15 03:55 | close | 1904 | 0.10 | 105.242 | 0.000 | 0.000 | 12.26 | 19571.25 |
| 4158 | 2020.10.15 03:55 | close | 1905 | 0.10 | 105.237 | 0.000 | 0.000 | 15.77 | 19587.02 |
| 4159 | 2020.10.15 23:15 | buy | 1906 | 0.10 | 105.450 | 0.000 | 0.000 | ||
| 4160 | 2020.10.15 23:40 | buy | 1907 | 0.10 | 105.440 | 0.000 | 0.000 | ||
| 4161 | 2020.10.16 03:55 | close | 1907 | 0.10 | 105.345 | 0.000 | 0.000 | -8.07 | 19578.95 |
| 4162 | 2020.10.16 03:55 | close | 1906 | 0.10 | 105.341 | 0.000 | 0.000 | -9.40 | 19569.55 |
| 4163 | 2020.10.19 19:05 | buy | 1908 | 0.10 | 105.421 | 0.000 | 0.000 | ||
| 4164 | 2020.10.19 20:25 | buy | 1909 | 0.10 | 105.413 | 0.000 | 0.000 | ||
| 4165 | 2020.10.20 03:55 | close | 1908 | 0.10 | 105.575 | 0.000 | 0.000 | 15.54 | 19585.09 |
| 4166 | 2020.10.20 03:55 | sell | 1910 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 4167 | 2020.10.20 03:55 | close | 1909 | 0.10 | 105.570 | 0.000 | 0.000 | 15.82 | 19600.92 |
| 4168 | 2020.10.20 09:00 | close | 1910 | 0.10 | 105.537 | 0.000 | 0.000 | 2.18 | 19603.10 |
| 4169 | 2020.10.22 20:00 | buy | 1911 | 0.10 | 104.822 | 0.000 | 0.000 | ||
| 4170 | 2020.10.22 20:35 | buy | 1912 | 0.10 | 104.816 | 0.000 | 0.000 | ||
| 4171 | 2020.10.23 03:55 | close | 1912 | 0.10 | 104.710 | 0.000 | 0.000 | -9.17 | 19593.93 |
| 4172 | 2020.10.23 03:55 | sell | 1913 | 0.10 | 104.716 | 0.000 | 0.000 | ||
| 4173 | 2020.10.23 03:55 | close | 1911 | 0.10 | 104.721 | 0.000 | 0.000 | -8.70 | 19585.23 |
| 4174 | 2020.10.23 09:00 | close | 1913 | 0.10 | 104.720 | 0.000 | 0.000 | -0.39 | 19584.84 |
| 4175 | 2020.10.29 23:05 | buy | 1914 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 4176 | 2020.10.30 00:10 | buy | 1915 | 0.10 | 104.643 | 0.000 | 0.000 | ||
| 4177 | 2020.10.30 02:55 | close | 1915 | 0.10 | 104.540 | 0.000 | 0.000 | -9.85 | 19574.99 |
| 4178 | 2020.10.30 02:55 | close | 1914 | 0.10 | 104.546 | 0.000 | 0.000 | -8.43 | 19566.56 |
| 4179 | 2020.10.30 02:55 | sell | 1916 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 4180 | 2020.10.30 08:00 | close | 1916 | 0.10 | 104.379 | 0.000 | 0.000 | 15.90 | 19582.46 |
| 4181 | 2020.11.04 20:55 | buy | 1917 | 0.10 | 104.469 | 0.000 | 0.000 | ||
| 4182 | 2020.11.05 02:55 | close | 1917 | 0.10 | 104.280 | 0.000 | 0.000 | -15.27 | 19567.19 |
| 4183 | 2020.11.05 18:10 | buy | 1918 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 4184 | 2020.11.05 21:00 | buy | 1919 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 4185 | 2020.11.06 02:55 | close | 1919 | 0.10 | 103.688 | 0.000 | 0.000 | 0.76 | 19567.95 |
| 4186 | 2020.11.06 02:55 | close | 1918 | 0.10 | 103.685 | 0.000 | 0.000 | -2.43 | 19565.52 |
| 4187 | 2020.11.09 21:35 | buy | 1920 | 0.10 | 105.452 | 0.000 | 0.000 | ||
| 4188 | 2020.11.09 22:10 | buy | 1921 | 0.10 | 105.417 | 0.000 | 0.000 | ||
| 4189 | 2020.11.10 02:55 | close | 1921 | 0.10 | 105.172 | 0.000 | 0.000 | -22.35 | 19543.18 |
| 4190 | 2020.11.10 02:55 | close | 1920 | 0.10 | 105.176 | 0.000 | 0.000 | -25.29 | 19517.89 |
| 4191 | 2020.11.12 18:20 | buy | 1922 | 0.10 | 105.158 | 0.000 | 0.000 | ||
| 4192 | 2020.11.12 20:30 | buy | 1923 | 0.10 | 105.129 | 0.000 | 0.000 | ||
| 4193 | 2020.11.13 02:55 | close | 1923 | 0.10 | 104.968 | 0.000 | 0.000 | -14.39 | 19503.50 |
| 4194 | 2020.11.13 02:55 | close | 1922 | 0.10 | 104.962 | 0.000 | 0.000 | -17.72 | 19485.78 |
| 4195 | 2020.11.19 19:30 | buy | 1924 | 0.10 | 103.830 | 0.000 | 0.000 | ||
| 4196 | 2020.11.19 21:20 | buy | 1925 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 4197 | 2020.11.20 02:55 | close | 1924 | 0.10 | 103.867 | 0.000 | 0.000 | 4.51 | 19490.29 |
| 4198 | 2020.11.20 02:55 | sell | 1926 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 4199 | 2020.11.20 02:55 | close | 1925 | 0.10 | 103.873 | 0.000 | 0.000 | 7.98 | 19498.27 |
13