USDJPY・5分足
fusionXssp_TP
出品者ごんぱちろういいね14897プロフィットファクター 1.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2013.11.29 02:55 | sell | 548 | 0.10 | 102.392 | 0.000 | 0.000 | ||
| 1201 | 2013.11.29 02:55 | close | 547 | 0.10 | 102.390 | 0.000 | 0.000 | 14.82 | 14633.37 |
| 1202 | 2013.11.29 02:55 | close | 546 | 0.10 | 102.397 | 0.000 | 0.000 | 14.33 | 14647.70 |
| 1203 | 2013.11.29 08:00 | close | 548 | 0.10 | 102.263 | 0.000 | 0.000 | 12.62 | 14660.32 |
| 1204 | 2013.12.04 18:40 | buy | 549 | 0.10 | 102.551 | 0.000 | 0.000 | ||
| 1205 | 2013.12.04 20:05 | buy | 550 | 0.10 | 102.127 | 0.000 | 0.000 | ||
| 1206 | 2013.12.04 20:29 | close | 549 | 0.10 | 101.955 | 0.000 | 0.000 | -58.46 | 14601.86 |
| 1207 | 2013.12.05 02:55 | close | 550 | 0.10 | 102.422 | 0.000 | 0.000 | 31.65 | 14633.51 |
| 1208 | 2013.12.05 18:40 | buy | 551 | 0.10 | 101.780 | 0.000 | 0.000 | ||
| 1209 | 2013.12.05 20:25 | buy | 552 | 0.10 | 101.761 | 0.000 | 0.000 | ||
| 1210 | 2013.12.06 02:55 | close | 551 | 0.10 | 101.951 | 0.000 | 0.000 | 17.72 | 14651.23 |
| 1211 | 2013.12.06 02:55 | close | 552 | 0.10 | 101.950 | 0.000 | 0.000 | 19.49 | 14670.73 |
| 1212 | 2013.12.10 01:15 | buy | 553 | 0.10 | 103.327 | 103.021 | 106.321 | ||
| 1213 | 2013.12.10 02:55 | close | 553 | 0.10 | 103.329 | 103.021 | 106.321 | 0.19 | 14670.92 |
| 1214 | 2013.12.13 01:15 | buy | 554 | 0.10 | 103.496 | 103.206 | 106.506 | ||
| 1215 | 2013.12.13 02:55 | close | 554 | 0.10 | 103.614 | 103.206 | 106.506 | 11.39 | 14682.31 |
| 1216 | 2013.12.19 18:55 | buy | 555 | 0.10 | 104.182 | 0.000 | 0.000 | ||
| 1217 | 2013.12.19 22:10 | buy | 556 | 0.10 | 104.177 | 0.000 | 0.000 | ||
| 1218 | 2013.12.20 02:55 | close | 556 | 0.10 | 104.390 | 0.000 | 0.000 | 21.36 | 14703.67 |
| 1219 | 2013.12.20 02:55 | sell | 557 | 0.10 | 104.378 | 0.000 | 0.000 | ||
| 1220 | 2013.12.20 02:55 | close | 555 | 0.10 | 104.384 | 0.000 | 0.000 | 20.30 | 14723.97 |
| 1221 | 2013.12.20 08:00 | close | 557 | 0.10 | 104.431 | 0.000 | 0.000 | -5.08 | 14718.89 |
| 1222 | 2013.12.24 18:15 | buy | 558 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 1223 | 2013.12.24 18:35 | buy | 559 | 0.10 | 104.285 | 0.000 | 0.000 | ||
| 1224 | 2013.12.25 02:55 | close | 558 | 0.10 | 104.342 | 0.000 | 0.000 | 5.93 | 14724.82 |
| 1225 | 2013.12.25 02:55 | sell | 560 | 0.10 | 104.331 | 0.000 | 0.000 | ||
| 1226 | 2013.12.25 02:55 | close | 559 | 0.10 | 104.351 | 0.000 | 0.000 | 7.27 | 14732.09 |
| 1227 | 2013.12.25 08:00 | close | 560 | 0.10 | 104.413 | 0.000 | 0.000 | -7.86 | 14724.23 |
| 1228 | 2013.12.26 18:05 | buy | 561 | 0.10 | 104.716 | 0.000 | 0.000 | ||
| 1229 | 2013.12.26 19:45 | buy | 562 | 0.10 | 104.720 | 0.000 | 0.000 | ||
| 1230 | 2013.12.27 02:55 | close | 562 | 0.10 | 105.005 | 0.000 | 0.000 | 28.09 | 14752.32 |
| 1231 | 2013.12.27 02:55 | close | 561 | 0.10 | 105.002 | 0.000 | 0.000 | 28.19 | 14780.51 |
| 1232 | 2013.12.27 02:55 | sell | 563 | 0.10 | 104.995 | 0.000 | 0.000 | ||
| 1233 | 2013.12.27 08:00 | close | 563 | 0.10 | 104.847 | 0.000 | 0.000 | 14.11 | 14794.62 |
| 1234 | 2013.12.30 01:15 | buy | 564 | 0.10 | 105.356 | 105.055 | 108.355 | ||
| 1235 | 2013.12.30 02:55 | close | 564 | 0.10 | 105.370 | 105.055 | 108.355 | 1.33 | 14795.95 |
| 1236 | 2013.12.30 02:55 | sell | 565 | 0.10 | 105.364 | 0.000 | 0.000 | ||
| 1237 | 2013.12.30 08:00 | close | 565 | 0.10 | 105.351 | 0.000 | 0.000 | 1.24 | 14797.19 |
| 1238 | 2014.01.02 19:00 | buy | 566 | 0.10 | 104.861 | 0.000 | 0.000 | ||
| 1239 | 2014.01.02 20:45 | buy | 567 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 1240 | 2014.01.03 02:55 | close | 567 | 0.10 | 104.818 | 0.000 | 0.000 | 9.25 | 14806.44 |
| 1241 | 2014.01.03 02:55 | close | 566 | 0.10 | 104.818 | 0.000 | 0.000 | -3.16 | 14803.28 |
| 1242 | 2014.01.09 18:00 | buy | 568 | 0.10 | 104.789 | 0.000 | 0.000 | ||
| 1243 | 2014.01.09 21:20 | buy | 569 | 0.10 | 104.774 | 0.000 | 0.000 | ||
| 1244 | 2014.01.10 02:55 | close | 569 | 0.10 | 104.922 | 0.000 | 0.000 | 15.06 | 14818.35 |
| 1245 | 2014.01.10 02:55 | close | 568 | 0.10 | 104.933 | 0.000 | 0.000 | 14.68 | 14833.03 |
| 1246 | 2014.01.15 01:15 | buy | 570 | 0.10 | 104.254 | 103.955 | 107.255 | ||
| 1247 | 2014.01.15 02:55 | close | 570 | 0.10 | 104.136 | 103.955 | 107.255 | -11.33 | 14821.70 |
| 1248 | 2014.01.16 18:15 | buy | 571 | 0.10 | 104.303 | 0.000 | 0.000 | ||
| 1249 | 2014.01.16 18:35 | buy | 572 | 0.10 | 104.247 | 0.000 | 0.000 | ||
| 1250 | 2014.01.17 02:55 | close | 571 | 0.10 | 104.372 | 0.000 | 0.000 | 7.56 | 14829.26 |
| 1251 | 2014.01.17 02:55 | close | 572 | 0.10 | 104.378 | 0.000 | 0.000 | 13.50 | 14842.76 |
| 1252 | 2014.01.20 00:15 | buy | 573 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 1253 | 2014.01.20 02:55 | close | 573 | 0.10 | 104.036 | 0.000 | 0.000 | -20.19 | 14822.57 |
| 1254 | 2014.01.20 02:55 | sell | 574 | 0.10 | 104.027 | 0.000 | 0.000 | ||
| 1255 | 2014.01.20 08:00 | close | 574 | 0.10 | 104.099 | 0.000 | 0.000 | -6.92 | 14815.65 |
| 1256 | 2014.01.23 19:25 | buy | 575 | 0.10 | 103.529 | 0.000 | 0.000 | ||
| 1257 | 2014.01.24 02:55 | close | 575 | 0.10 | 103.481 | 0.000 | 0.000 | -3.69 | 14811.96 |
| 1258 | 2014.01.24 02:55 | sell | 576 | 0.10 | 103.467 | 0.000 | 0.000 | ||
| 1259 | 2014.01.24 07:35 | modify | 576 | 0.10 | 103.467 | 103.479 | 0.000 | ||
| 1260 | 2014.01.24 08:00 | close | 576 | 0.10 | 103.303 | 103.479 | 0.000 | 15.88 | 14827.84 |
| 1261 | 2014.01.29 19:00 | buy | 577 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 1262 | 2014.01.29 19:25 | buy | 578 | 0.10 | 102.164 | 0.000 | 0.000 | ||
| 1263 | 2014.01.30 02:55 | sell | 579 | 0.10 | 102.193 | 0.000 | 0.000 | ||
| 1264 | 2014.01.30 02:55 | close | 577 | 0.10 | 102.194 | 0.000 | 0.000 | -0.28 | 14827.56 |
| 1265 | 2014.01.30 02:55 | close | 578 | 0.10 | 102.196 | 0.000 | 0.000 | 5.98 | 14833.55 |
| 1266 | 2014.01.30 06:14 | close | 579 | 0.10 | 102.505 | 0.000 | 0.000 | -30.44 | 14803.11 |
| 1267 | 2014.01.30 20:45 | buy | 580 | 0.10 | 102.723 | 0.000 | 0.000 | ||
| 1268 | 2014.01.30 21:25 | buy | 581 | 0.10 | 102.701 | 0.000 | 0.000 | ||
| 1269 | 2014.01.31 02:55 | sell | 582 | 0.10 | 102.823 | 0.000 | 0.000 | ||
| 1270 | 2014.01.31 02:55 | close | 580 | 0.10 | 102.833 | 0.000 | 0.000 | 11.65 | 14814.76 |
| 1271 | 2014.01.31 02:55 | close | 581 | 0.10 | 102.843 | 0.000 | 0.000 | 14.76 | 14829.52 |
| 1272 | 2014.01.31 05:50 | modify | 582 | 0.10 | 102.823 | 102.866 | 0.000 | ||
| 1273 | 2014.01.31 06:30 | modify | 582 | 0.10 | 102.823 | 102.728 | 0.000 | ||
| 1274 | 2014.01.31 11:02 | s/l | 582 | 0.10 | 102.723 | 102.728 | 0.000 | 9.73 | 14839.25 |
| 1275 | 2014.02.05 01:15 | buy | 583 | 0.10 | 101.676 | 101.375 | 104.675 | ||
| 1276 | 2014.02.05 02:55 | close | 583 | 0.10 | 101.567 | 101.375 | 104.675 | -10.73 | 14828.52 |
| 1277 | 2014.02.07 00:30 | buy | 584 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 1278 | 2014.02.07 02:55 | close | 584 | 0.10 | 102.014 | 0.000 | 0.000 | -7.94 | 14820.58 |
| 1279 | 2014.02.10 01:15 | buy | 585 | 0.10 | 102.611 | 102.302 | 105.602 | ||
| 1280 | 2014.02.10 02:55 | close | 585 | 0.10 | 102.478 | 102.302 | 105.602 | -12.98 | 14807.60 |
| 1281 | 2014.02.13 22:55 | buy | 586 | 0.10 | 102.252 | 0.000 | 0.000 | ||
| 1282 | 2014.02.14 00:00 | buy | 587 | 0.10 | 102.185 | 0.000 | 0.000 | ||
| 1283 | 2014.02.14 02:55 | close | 587 | 0.10 | 102.256 | 0.000 | 0.000 | 6.94 | 14814.54 |
| 1284 | 2014.02.14 02:55 | close | 586 | 0.10 | 102.259 | 0.000 | 0.000 | 1.63 | 14816.17 |
| 1285 | 2014.02.19 19:25 | buy | 588 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 1286 | 2014.02.19 22:45 | buy | 589 | 0.10 | 102.269 | 0.000 | 0.000 | ||
| 1287 | 2014.02.20 02:55 | close | 589 | 0.10 | 102.242 | 0.000 | 0.000 | 0.21 | 14816.38 |
| 1288 | 2014.02.20 02:55 | close | 588 | 0.10 | 102.241 | 0.000 | 0.000 | 3.92 | 14820.31 |
| 1289 | 2014.02.20 02:55 | sell | 590 | 0.10 | 102.243 | 0.000 | 0.000 | ||
| 1290 | 2014.02.20 03:55 | modify | 590 | 0.10 | 102.243 | 102.293 | 0.000 | ||
| 1291 | 2014.02.20 08:08 | modify | 590 | 0.10 | 102.243 | 102.193 | 0.000 | ||
| 1292 | 2014.02.20 08:30 | modify | 590 | 0.10 | 102.243 | 102.092 | 0.000 | ||
| 1293 | 2014.02.20 10:18 | modify | 590 | 0.10 | 102.243 | 101.991 | 0.000 | ||
| 1294 | 2014.02.20 12:20 | s/l | 590 | 0.10 | 101.999 | 101.991 | 0.000 | 23.93 | 14844.24 |
| 1295 | 2014.02.20 21:00 | buy | 591 | 0.10 | 102.378 | 0.000 | 0.000 | ||
| 1296 | 2014.02.20 23:10 | buy | 592 | 0.10 | 102.333 | 0.000 | 0.000 | ||
| 1297 | 2014.02.21 02:55 | close | 592 | 0.10 | 102.497 | 0.000 | 0.000 | 16.95 | 14861.19 |
| 1298 | 2014.02.21 02:55 | close | 591 | 0.10 | 102.499 | 0.000 | 0.000 | 12.76 | 14873.95 |
| 1299 | 2014.02.21 02:55 | sell | 593 | 0.10 | 102.498 | 0.000 | 0.000 | ||
| 1300 | 2014.02.21 08:00 | close | 593 | 0.10 | 102.543 | 0.000 | 0.000 | -4.38 | 14869.57 |
| 1301 | 2014.02.24 18:15 | buy | 594 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 1302 | 2014.02.24 18:40 | buy | 595 | 0.10 | 102.491 | 0.000 | 0.000 | ||
| 1303 | 2014.02.25 02:55 | sell | 596 | 0.10 | 102.522 | 0.000 | 0.000 | ||
| 1304 | 2014.02.25 02:55 | close | 595 | 0.10 | 102.524 | 0.000 | 0.000 | 4.17 | 14873.74 |
| 1305 | 2014.02.25 02:55 | close | 594 | 0.10 | 102.522 | 0.000 | 0.000 | 6.71 | 14880.45 |
| 1306 | 2014.02.25 08:00 | close | 596 | 0.10 | 102.534 | 0.000 | 0.000 | -1.18 | 14879.27 |
| 1307 | 2014.02.27 19:25 | buy | 597 | 0.10 | 102.122 | 0.000 | 0.000 | ||
| 1308 | 2014.02.27 19:55 | buy | 598 | 0.10 | 102.088 | 0.000 | 0.000 | ||
| 1309 | 2014.02.28 02:55 | close | 597 | 0.10 | 101.923 | 0.000 | 0.000 | -18.58 | 14860.69 |
| 1310 | 2014.02.28 02:55 | sell | 599 | 0.10 | 101.913 | 0.000 | 0.000 | ||
| 1311 | 2014.02.28 02:55 | close | 598 | 0.10 | 101.922 | 0.000 | 0.000 | -15.34 | 14845.35 |
| 1312 | 2014.02.28 07:00 | modify | 599 | 0.10 | 101.913 | 101.920 | 0.000 | ||
| 1313 | 2014.02.28 08:00 | close | 599 | 0.10 | 101.730 | 101.920 | 0.000 | 17.99 | 14863.34 |
| 1314 | 2014.03.05 01:15 | buy | 600 | 0.10 | 102.262 | 101.958 | 105.258 | ||
| 1315 | 2014.03.05 02:55 | close | 600 | 0.10 | 102.232 | 101.958 | 105.258 | -2.94 | 14860.40 |
| 1316 | 2014.03.06 20:00 | buy | 601 | 0.10 | 102.980 | 0.000 | 0.000 | ||
| 1317 | 2014.03.07 02:55 | close | 601 | 0.10 | 103.067 | 0.000 | 0.000 | 9.39 | 14869.79 |
| 1318 | 2014.03.10 01:15 | buy | 602 | 0.10 | 103.243 | 102.937 | 106.237 | ||
| 1319 | 2014.03.10 02:55 | close | 602 | 0.10 | 103.239 | 102.937 | 106.237 | -0.39 | 14869.40 |
| 1320 | 2014.03.13 18:20 | buy | 603 | 0.10 | 102.361 | 0.000 | 0.000 | ||
| 1321 | 2014.03.13 19:36 | close | 603 | 0.10 | 101.760 | 0.000 | 0.000 | -59.06 | 14810.34 |
| 1322 | 2014.03.13 20:15 | buy | 604 | 0.10 | 101.765 | 0.000 | 0.000 | ||
| 1323 | 2014.03.13 21:35 | buy | 605 | 0.10 | 101.701 | 0.000 | 0.000 | ||
| 1324 | 2014.03.14 02:55 | close | 605 | 0.10 | 101.800 | 0.000 | 0.000 | 10.67 | 14821.01 |
| 1325 | 2014.03.14 02:55 | close | 604 | 0.10 | 101.800 | 0.000 | 0.000 | 4.39 | 14825.41 |
| 1326 | 2014.03.19 23:55 | buy | 606 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 1327 | 2014.03.20 02:55 | close | 606 | 0.10 | 102.469 | 0.000 | 0.000 | 12.80 | 14838.21 |
| 1328 | 2014.03.20 02:55 | sell | 607 | 0.10 | 102.461 | 0.000 | 0.000 | ||
| 1329 | 2014.03.20 08:00 | close | 607 | 0.10 | 102.323 | 0.000 | 0.000 | 13.48 | 14851.69 |
| 1330 | 2014.03.20 18:20 | buy | 608 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 1331 | 2014.03.20 21:55 | buy | 609 | 0.10 | 102.479 | 0.000 | 0.000 | ||
| 1332 | 2014.03.21 02:55 | close | 609 | 0.10 | 102.427 | 0.000 | 0.000 | -4.13 | 14847.56 |
| 1333 | 2014.03.21 02:55 | sell | 610 | 0.10 | 102.409 | 0.000 | 0.000 | ||
| 1334 | 2014.03.21 02:55 | close | 608 | 0.10 | 102.429 | 0.000 | 0.000 | 7.00 | 14854.56 |
| 1335 | 2014.03.21 08:00 | close | 610 | 0.10 | 102.362 | 0.000 | 0.000 | 4.59 | 14859.15 |
| 1336 | 2014.03.24 19:35 | buy | 611 | 0.10 | 102.208 | 0.000 | 0.000 | ||
| 1337 | 2014.03.24 23:15 | buy | 612 | 0.10 | 102.201 | 0.000 | 0.000 | ||
| 1338 | 2014.03.25 03:55 | sell | 613 | 0.10 | 102.196 | 0.000 | 0.000 | ||
| 1339 | 2014.03.25 03:55 | close | 612 | 0.10 | 102.198 | 0.000 | 0.000 | 0.65 | 14859.80 |
| 1340 | 2014.03.25 03:55 | close | 611 | 0.10 | 102.201 | 0.000 | 0.000 | 0.27 | 14860.07 |
| 1341 | 2014.03.25 09:00 | close | 613 | 0.10 | 102.312 | 0.000 | 0.000 | -11.34 | 14848.73 |
| 1342 | 2014.03.28 02:15 | buy | 614 | 0.10 | 102.244 | 101.935 | 105.235 | ||
| 1343 | 2014.03.28 03:55 | close | 614 | 0.10 | 102.049 | 101.935 | 105.235 | -19.11 | 14829.62 |
| 1344 | 2014.03.28 03:55 | sell | 615 | 0.10 | 102.041 | 0.000 | 0.000 | ||
| 1345 | 2014.03.28 09:00 | close | 615 | 0.10 | 102.183 | 0.000 | 0.000 | -13.89 | 14815.73 |
| 1346 | 2014.04.03 21:50 | buy | 616 | 0.10 | 103.905 | 0.000 | 0.000 | ||
| 1347 | 2014.04.04 03:55 | close | 616 | 0.10 | 103.879 | 0.000 | 0.000 | -1.55 | 14814.18 |
| 1348 | 2014.04.10 02:15 | buy | 617 | 0.10 | 102.065 | 101.756 | 105.056 | ||
| 1349 | 2014.04.10 03:55 | close | 617 | 0.10 | 102.040 | 101.756 | 105.056 | -2.45 | 14811.73 |
| 1350 | 2014.04.10 20:35 | buy | 618 | 0.10 | 101.463 | 0.000 | 0.000 | ||
| 1351 | 2014.04.10 22:05 | buy | 619 | 0.10 | 101.432 | 0.000 | 0.000 | ||
| 1352 | 2014.04.11 03:55 | close | 618 | 0.10 | 101.527 | 0.000 | 0.000 | 7.25 | 14818.99 |
| 1353 | 2014.04.11 03:55 | close | 619 | 0.10 | 101.526 | 0.000 | 0.000 | 10.21 | 14829.20 |
| 1354 | 2014.04.14 20:30 | buy | 620 | 0.10 | 101.745 | 0.000 | 0.000 | ||
| 1355 | 2014.04.14 21:35 | buy | 621 | 0.10 | 101.729 | 0.000 | 0.000 | ||
| 1356 | 2014.04.15 03:55 | close | 620 | 0.10 | 101.860 | 0.000 | 0.000 | 12.25 | 14841.45 |
| 1357 | 2014.04.15 03:55 | close | 621 | 0.10 | 101.854 | 0.000 | 0.000 | 13.22 | 14854.67 |
| 1358 | 2014.04.17 23:35 | buy | 622 | 0.10 | 102.445 | 0.000 | 0.000 | ||
| 1359 | 2014.04.18 00:05 | buy | 623 | 0.10 | 102.414 | 0.000 | 0.000 | ||
| 1360 | 2014.04.18 03:55 | close | 623 | 0.10 | 102.519 | 0.000 | 0.000 | 10.24 | 14864.91 |
| 1361 | 2014.04.18 03:55 | close | 622 | 0.10 | 102.530 | 0.000 | 0.000 | 9.24 | 14874.15 |
| 1362 | 2014.04.24 20:45 | buy | 624 | 0.10 | 102.275 | 0.000 | 0.000 | ||
| 1363 | 2014.04.24 23:30 | buy | 625 | 0.10 | 102.298 | 0.000 | 0.000 | ||
| 1364 | 2014.04.25 03:55 | close | 625 | 0.10 | 102.375 | 0.000 | 0.000 | 8.47 | 14882.62 |
| 1365 | 2014.04.25 03:55 | close | 624 | 0.10 | 102.371 | 0.000 | 0.000 | 10.33 | 14892.95 |
| 1366 | 2014.04.25 03:55 | sell | 626 | 0.10 | 102.363 | 0.000 | 0.000 | ||
| 1367 | 2014.04.25 09:00 | close | 626 | 0.10 | 102.392 | 0.000 | 0.000 | -2.83 | 14890.12 |
| 1368 | 2014.04.29 20:30 | buy | 627 | 0.10 | 102.571 | 0.000 | 0.000 | ||
| 1369 | 2014.04.30 03:55 | close | 627 | 0.10 | 102.582 | 0.000 | 0.000 | 2.02 | 14892.14 |
| 1370 | 2014.04.30 03:55 | sell | 628 | 0.10 | 102.574 | 0.000 | 0.000 | ||
| 1371 | 2014.04.30 09:00 | close | 628 | 0.10 | 102.396 | 0.000 | 0.000 | 17.38 | 14909.52 |
| 1372 | 2014.05.01 20:00 | buy | 629 | 0.10 | 102.282 | 0.000 | 0.000 | ||
| 1373 | 2014.05.01 20:25 | buy | 630 | 0.10 | 102.281 | 0.000 | 0.000 | ||
| 1374 | 2014.05.02 03:55 | close | 630 | 0.10 | 102.344 | 0.000 | 0.000 | 7.10 | 14916.62 |
| 1375 | 2014.05.02 03:55 | close | 629 | 0.10 | 102.344 | 0.000 | 0.000 | 7.01 | 14923.64 |
| 1376 | 2014.05.05 01:35 | buy | 631 | 0.10 | 102.237 | 0.000 | 0.000 | ||
| 1377 | 2014.05.05 03:55 | close | 631 | 0.10 | 102.089 | 0.000 | 0.000 | -14.50 | 14909.14 |
| 1378 | 2014.05.08 20:00 | buy | 632 | 0.10 | 101.638 | 0.000 | 0.000 | ||
| 1379 | 2014.05.08 20:30 | buy | 633 | 0.10 | 101.565 | 0.000 | 0.000 | ||
| 1380 | 2014.05.09 03:55 | close | 632 | 0.10 | 101.665 | 0.000 | 0.000 | 3.61 | 14912.75 |
| 1381 | 2014.05.09 03:55 | close | 633 | 0.10 | 101.667 | 0.000 | 0.000 | 10.98 | 14923.73 |
| 1382 | 2014.05.14 19:00 | buy | 634 | 0.10 | 101.773 | 0.000 | 0.000 | ||
| 1383 | 2014.05.14 22:00 | buy | 635 | 0.10 | 101.793 | 0.000 | 0.000 | ||
| 1384 | 2014.05.15 03:55 | close | 635 | 0.10 | 101.810 | 0.000 | 0.000 | 4.52 | 14928.25 |
| 1385 | 2014.05.15 03:55 | close | 634 | 0.10 | 101.809 | 0.000 | 0.000 | 6.38 | 14934.63 |
| 1386 | 2014.05.15 20:55 | buy | 636 | 0.10 | 101.453 | 0.000 | 0.000 | ||
| 1387 | 2014.05.16 01:50 | buy | 637 | 0.10 | 101.559 | 0.000 | 0.000 | ||
| 1388 | 2014.05.16 03:55 | close | 636 | 0.10 | 101.615 | 0.000 | 0.000 | 16.90 | 14951.54 |
| 1389 | 2014.05.16 03:55 | close | 637 | 0.10 | 101.617 | 0.000 | 0.000 | 5.71 | 14957.25 |
| 1390 | 2014.05.19 20:30 | buy | 638 | 0.10 | 101.290 | 0.000 | 0.000 | ||
| 1391 | 2014.05.20 03:55 | close | 638 | 0.10 | 101.452 | 0.000 | 0.000 | 16.92 | 14974.17 |
| 1392 | 2014.05.20 03:55 | sell | 639 | 0.10 | 101.445 | 0.000 | 0.000 | ||
| 1393 | 2014.05.20 09:00 | close | 639 | 0.10 | 101.512 | 0.000 | 0.000 | -6.60 | 14967.57 |
| 1394 | 2014.05.22 23:10 | buy | 640 | 0.10 | 101.761 | 0.000 | 0.000 | ||
| 1395 | 2014.05.23 00:00 | buy | 641 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 1396 | 2014.05.23 03:55 | close | 640 | 0.10 | 101.824 | 0.000 | 0.000 | 7.14 | 14974.71 |
| 1397 | 2014.05.23 03:55 | sell | 642 | 0.10 | 101.827 | 0.000 | 0.000 | ||
| 1398 | 2014.05.23 03:55 | close | 641 | 0.10 | 101.824 | 0.000 | 0.000 | 7.27 | 14981.98 |
| 1399 | 2014.05.23 09:00 | close | 642 | 0.10 | 101.685 | 0.000 | 0.000 | 13.96 | 14995.94 |
| 1400 | 2014.05.30 02:15 | buy | 643 | 0.10 | 101.754 | 101.455 | 104.755 | ||
| 1401 | 2014.05.30 03:55 | close | 643 | 0.10 | 101.642 | 101.455 | 104.755 | -11.02 | 14984.92 |
| 1402 | 2014.05.30 03:55 | sell | 644 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 1403 | 2014.05.30 09:00 | close | 644 | 0.10 | 101.601 | 0.000 | 0.000 | 3.44 | 14988.36 |
| 1404 | 2014.06.05 01:15 | buy | 645 | 0.10 | 102.735 | 0.000 | 0.000 | ||
| 1405 | 2014.06.05 01:40 | buy | 646 | 0.10 | 102.706 | 0.000 | 0.000 | ||
| 1406 | 2014.06.05 03:55 | close | 646 | 0.10 | 102.641 | 0.000 | 0.000 | -6.33 | 14982.03 |
| 1407 | 2014.06.05 03:55 | close | 645 | 0.10 | 102.640 | 0.000 | 0.000 | -9.26 | 14972.77 |
| 1408 | 2014.06.05 21:05 | buy | 647 | 0.10 | 102.435 | 0.000 | 0.000 | ||
| 1409 | 2014.06.05 22:40 | buy | 648 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 1410 | 2014.06.06 03:55 | close | 647 | 0.10 | 102.353 | 0.000 | 0.000 | -7.06 | 14965.71 |
| 1411 | 2014.06.06 03:55 | close | 648 | 0.10 | 102.353 | 0.000 | 0.000 | -7.75 | 14957.96 |
| 1412 | 2014.06.09 19:05 | buy | 649 | 0.10 | 102.524 | 0.000 | 0.000 | ||
| 1413 | 2014.06.09 21:40 | buy | 650 | 0.10 | 102.544 | 0.000 | 0.000 | ||
| 1414 | 2014.06.10 03:55 | close | 649 | 0.10 | 102.458 | 0.000 | 0.000 | -5.49 | 14952.47 |
| 1415 | 2014.06.10 03:55 | close | 650 | 0.10 | 102.461 | 0.000 | 0.000 | -7.15 | 14945.32 |
| 1416 | 2014.06.12 21:05 | buy | 651 | 0.10 | 101.709 | 0.000 | 0.000 | ||
| 1417 | 2014.06.13 01:35 | buy | 652 | 0.10 | 101.733 | 0.000 | 0.000 | ||
| 1418 | 2014.06.13 03:55 | close | 651 | 0.10 | 101.799 | 0.000 | 0.000 | 9.79 | 14955.11 |
| 1419 | 2014.06.13 03:55 | close | 652 | 0.10 | 101.791 | 0.000 | 0.000 | 5.70 | 14960.81 |
| 1420 | 2014.06.19 23:50 | buy | 653 | 0.10 | 101.954 | 0.000 | 0.000 | ||
| 1421 | 2014.06.20 03:55 | close | 653 | 0.10 | 101.907 | 0.000 | 0.000 | -3.67 | 14957.14 |
| 1422 | 2014.06.20 03:55 | sell | 654 | 0.10 | 101.898 | 0.000 | 0.000 | ||
| 1423 | 2014.06.20 09:00 | close | 654 | 0.10 | 101.912 | 0.000 | 0.000 | -1.37 | 14955.77 |
| 1424 | 2014.06.24 20:10 | buy | 655 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 1425 | 2014.06.24 21:45 | buy | 656 | 0.10 | 101.999 | 0.000 | 0.000 | ||
| 1426 | 2014.06.25 03:55 | sell | 657 | 0.10 | 101.929 | 0.000 | 0.000 | ||
| 1427 | 2014.06.25 03:55 | close | 655 | 0.10 | 101.940 | 0.000 | 0.000 | -13.47 | 14942.30 |
| 1428 | 2014.06.25 03:55 | close | 656 | 0.10 | 101.942 | 0.000 | 0.000 | -4.64 | 14937.67 |
| 1429 | 2014.06.25 09:00 | close | 657 | 0.10 | 101.910 | 0.000 | 0.000 | 1.86 | 14939.53 |
| 1430 | 2014.06.27 00:25 | buy | 658 | 0.10 | 101.720 | 0.000 | 0.000 | ||
| 1431 | 2014.06.27 00:45 | buy | 659 | 0.10 | 101.706 | 0.000 | 0.000 | ||
| 1432 | 2014.06.27 03:55 | close | 659 | 0.10 | 101.522 | 0.000 | 0.000 | -18.12 | 14921.41 |
| 1433 | 2014.06.27 03:55 | close | 658 | 0.10 | 101.525 | 0.000 | 0.000 | -19.20 | 14902.21 |
| 1434 | 2014.06.27 03:55 | sell | 660 | 0.10 | 101.508 | 0.000 | 0.000 | ||
| 1435 | 2014.06.27 09:00 | close | 660 | 0.10 | 101.401 | 0.000 | 0.000 | 10.55 | 14912.76 |
| 1436 | 2014.06.30 02:15 | buy | 661 | 0.10 | 101.458 | 101.149 | 104.449 | ||
| 1437 | 2014.06.30 03:55 | sell | 662 | 0.10 | 101.310 | 0.000 | 0.000 | ||
| 1438 | 2014.06.30 03:55 | close | 661 | 0.10 | 101.312 | 101.149 | 104.449 | -14.41 | 14898.35 |
| 1439 | 2014.06.30 09:00 | close | 662 | 0.10 | 101.328 | 0.000 | 0.000 | -1.77 | 14896.58 |
| 1440 | 2014.07.03 22:35 | buy | 663 | 0.10 | 102.217 | 0.000 | 0.000 | ||
| 1441 | 2014.07.04 03:55 | close | 663 | 0.10 | 102.154 | 0.000 | 0.000 | -5.22 | 14891.36 |
| 1442 | 2014.07.09 22:10 | buy | 664 | 0.10 | 101.613 | 0.000 | 0.000 | ||
| 1443 | 2014.07.10 01:55 | buy | 665 | 0.10 | 101.628 | 0.000 | 0.000 | ||
| 1444 | 2014.07.10 03:55 | close | 665 | 0.10 | 101.549 | 0.000 | 0.000 | -7.78 | 14883.58 |
| 1445 | 2014.07.10 03:55 | close | 664 | 0.10 | 101.549 | 0.000 | 0.000 | -3.45 | 14880.13 |
| 1446 | 2014.07.10 22:00 | buy | 666 | 0.10 | 101.277 | 0.000 | 0.000 | ||
| 1447 | 2014.07.10 22:20 | buy | 667 | 0.10 | 101.309 | 0.000 | 0.000 | ||
| 1448 | 2014.07.11 03:55 | close | 667 | 0.10 | 101.356 | 0.000 | 0.000 | 5.59 | 14885.72 |
| 1449 | 2014.07.11 03:55 | close | 666 | 0.10 | 101.367 | 0.000 | 0.000 | 9.83 | 14895.55 |
| 1450 | 2014.07.14 23:00 | buy | 668 | 0.10 | 101.574 | 0.000 | 0.000 | ||
| 1451 | 2014.07.14 23:30 | buy | 669 | 0.10 | 101.566 | 0.000 | 0.000 | ||
| 1452 | 2014.07.15 03:55 | close | 669 | 0.10 | 101.632 | 0.000 | 0.000 | 7.45 | 14903.00 |
| 1453 | 2014.07.15 03:55 | close | 668 | 0.10 | 101.629 | 0.000 | 0.000 | 6.37 | 14909.37 |
| 1454 | 2014.07.17 19:15 | buy | 670 | 0.10 | 101.307 | 0.000 | 0.000 | ||
| 1455 | 2014.07.17 20:45 | buy | 671 | 0.10 | 101.320 | 0.000 | 0.000 | ||
| 1456 | 2014.07.18 03:55 | close | 671 | 0.10 | 101.242 | 0.000 | 0.000 | -6.75 | 14902.63 |
| 1457 | 2014.07.18 03:55 | close | 670 | 0.10 | 101.242 | 0.000 | 0.000 | -5.47 | 14897.16 |
| 1458 | 2014.07.24 23:10 | buy | 672 | 0.10 | 101.783 | 0.000 | 0.000 | ||
| 1459 | 2014.07.24 23:35 | buy | 673 | 0.10 | 101.776 | 0.000 | 0.000 | ||
| 1460 | 2014.07.25 03:55 | close | 673 | 0.10 | 101.774 | 0.000 | 0.000 | 0.75 | 14897.91 |
| 1461 | 2014.07.25 03:55 | close | 672 | 0.10 | 101.776 | 0.000 | 0.000 | 0.26 | 14898.17 |
| 1462 | 2014.07.25 03:55 | sell | 674 | 0.10 | 101.762 | 0.000 | 0.000 | ||
| 1463 | 2014.07.25 09:00 | close | 674 | 0.10 | 101.735 | 0.000 | 0.000 | 2.65 | 14900.82 |
| 1464 | 2014.07.29 20:25 | buy | 675 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 1465 | 2014.07.29 20:50 | buy | 676 | 0.10 | 102.109 | 0.000 | 0.000 | ||
| 1466 | 2014.07.30 03:55 | close | 676 | 0.10 | 102.100 | 0.000 | 0.000 | 0.07 | 14900.89 |
| 1467 | 2014.07.30 03:55 | sell | 677 | 0.10 | 102.086 | 0.000 | 0.000 | ||
| 1468 | 2014.07.30 03:55 | close | 675 | 0.10 | 102.099 | 0.000 | 0.000 | -2.48 | 14898.41 |
| 1469 | 2014.07.30 09:00 | close | 677 | 0.10 | 102.132 | 0.000 | 0.000 | -4.51 | 14893.90 |
| 1470 | 2014.08.01 00:05 | buy | 678 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 1471 | 2014.08.01 03:55 | close | 678 | 0.10 | 102.825 | 0.000 | 0.000 | 1.46 | 14895.36 |
| 1472 | 2014.08.04 20:15 | buy | 679 | 0.10 | 102.488 | 0.000 | 0.000 | ||
| 1473 | 2014.08.05 03:55 | close | 679 | 0.10 | 102.611 | 0.000 | 0.000 | 12.94 | 14908.30 |
| 1474 | 2014.08.07 21:25 | buy | 680 | 0.10 | 102.085 | 0.000 | 0.000 | ||
| 1475 | 2014.08.07 21:50 | buy | 681 | 0.10 | 102.055 | 0.000 | 0.000 | ||
| 1476 | 2014.08.08 03:55 | close | 680 | 0.10 | 102.106 | 0.000 | 0.000 | 3.01 | 14911.31 |
| 1477 | 2014.08.08 03:55 | close | 681 | 0.10 | 102.107 | 0.000 | 0.000 | 6.04 | 14917.35 |
| 1478 | 2014.08.14 22:30 | buy | 682 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 1479 | 2014.08.14 22:55 | buy | 683 | 0.10 | 102.448 | 0.000 | 0.000 | ||
| 1480 | 2014.08.15 03:55 | close | 683 | 0.10 | 102.497 | 0.000 | 0.000 | 5.73 | 14923.09 |
| 1481 | 2014.08.15 03:55 | close | 682 | 0.10 | 102.500 | 0.000 | 0.000 | 4.56 | 14927.65 |
| 1482 | 2014.08.20 02:15 | buy | 684 | 0.10 | 102.933 | 102.633 | 105.933 | ||
| 1483 | 2014.08.20 03:55 | close | 684 | 0.10 | 102.976 | 102.633 | 105.933 | 4.18 | 14931.83 |
| 1484 | 2014.08.20 03:55 | sell | 685 | 0.10 | 102.977 | 0.000 | 0.000 | ||
| 1485 | 2014.08.20 09:00 | close | 685 | 0.10 | 103.265 | 0.000 | 0.000 | -27.89 | 14903.94 |
| 1486 | 2014.08.21 20:40 | buy | 686 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 1487 | 2014.08.21 21:10 | buy | 687 | 0.10 | 103.769 | 0.000 | 0.000 | ||
| 1488 | 2014.08.22 03:55 | close | 687 | 0.10 | 103.942 | 0.000 | 0.000 | 17.60 | 14921.54 |
| 1489 | 2014.08.22 03:55 | close | 686 | 0.10 | 103.943 | 0.000 | 0.000 | 15.76 | 14937.30 |
| 1490 | 2014.08.22 03:55 | sell | 688 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 1491 | 2014.08.22 09:00 | close | 688 | 0.10 | 103.740 | 0.000 | 0.000 | 19.09 | 14956.39 |
| 1492 | 2014.08.25 02:15 | buy | 689 | 0.10 | 104.198 | 103.894 | 107.194 | ||
| 1493 | 2014.08.25 03:55 | sell | 690 | 0.10 | 104.182 | 0.000 | 0.000 | ||
| 1494 | 2014.08.25 03:55 | close | 689 | 0.10 | 104.188 | 103.894 | 107.194 | -0.96 | 14955.43 |
| 1495 | 2014.08.25 09:00 | close | 690 | 0.10 | 104.188 | 0.000 | 0.000 | -0.58 | 14954.85 |
| 1496 | 2014.08.28 20:30 | buy | 691 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 1497 | 2014.08.28 21:55 | buy | 692 | 0.10 | 103.700 | 0.000 | 0.000 | ||
| 1498 | 2014.08.29 03:55 | close | 692 | 0.10 | 103.722 | 0.000 | 0.000 | 3.07 | 14957.92 |
| 1499 | 2014.08.29 03:55 | sell | 693 | 0.10 | 103.712 | 0.000 | 0.000 | ||
4