USDJPY・5分足
fusionXssp_TP
出品者ごんぱちろういいね14899プロフィットファクター 1.9※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2015.05.22 09:01 | close | 834 | 0.10 | 120.851 | 121.086 | 0.000 | 15.72 | 15570.80 |
| 1801 | 2015.05.25 02:15 | buy | 835 | 0.10 | 121.531 | 121.235 | 124.535 | ||
| 1802 | 2015.05.25 03:55 | sell | 836 | 0.10 | 121.639 | 0.000 | 0.000 | ||
| 1803 | 2015.05.25 03:55 | close | 835 | 0.10 | 121.650 | 121.235 | 124.535 | 9.79 | 15580.59 |
| 1804 | 2015.05.25 09:00 | close | 836 | 0.10 | 121.633 | 0.000 | 0.000 | 0.49 | 15581.08 |
| 1805 | 2015.05.28 19:20 | buy | 837 | 0.10 | 124.192 | 0.000 | 0.000 | ||
| 1806 | 2015.05.28 20:40 | buy | 838 | 0.10 | 123.763 | 0.000 | 0.000 | ||
| 1807 | 2015.05.29 03:55 | close | 838 | 0.10 | 123.727 | 0.000 | 0.000 | -1.96 | 15579.12 |
| 1808 | 2015.05.29 03:55 | sell | 839 | 0.10 | 123.714 | 0.000 | 0.000 | ||
| 1809 | 2015.05.29 03:55 | close | 837 | 0.10 | 123.732 | 0.000 | 0.000 | -36.23 | 15542.89 |
| 1810 | 2015.05.29 09:00 | close | 839 | 0.10 | 123.879 | 0.000 | 0.000 | -13.32 | 15529.57 |
| 1811 | 2015.06.04 20:30 | buy | 840 | 0.10 | 124.500 | 0.000 | 0.000 | ||
| 1812 | 2015.06.04 21:10 | buy | 841 | 0.10 | 124.374 | 0.000 | 0.000 | ||
| 1813 | 2015.06.05 03:55 | close | 840 | 0.10 | 124.488 | 0.000 | 0.000 | -0.02 | 15529.55 |
| 1814 | 2015.06.05 03:55 | close | 841 | 0.10 | 124.490 | 0.000 | 0.000 | 10.27 | 15539.82 |
| 1815 | 2015.06.09 19:05 | buy | 842 | 0.10 | 124.158 | 0.000 | 0.000 | ||
| 1816 | 2015.06.09 23:55 | buy | 843 | 0.10 | 124.353 | 0.000 | 0.000 | ||
| 1817 | 2015.06.10 03:55 | close | 843 | 0.10 | 124.448 | 0.000 | 0.000 | 8.58 | 15548.41 |
| 1818 | 2015.06.10 03:55 | close | 842 | 0.10 | 124.442 | 0.000 | 0.000 | 23.77 | 15572.18 |
| 1819 | 2015.06.11 19:20 | buy | 844 | 0.10 | 123.627 | 0.000 | 0.000 | ||
| 1820 | 2015.06.11 20:35 | buy | 845 | 0.10 | 123.598 | 0.000 | 0.000 | ||
| 1821 | 2015.06.12 03:55 | close | 845 | 0.10 | 123.480 | 0.000 | 0.000 | -8.60 | 15563.58 |
| 1822 | 2015.06.12 03:55 | close | 844 | 0.10 | 123.493 | 0.000 | 0.000 | -9.90 | 15553.68 |
| 1823 | 2015.06.15 02:15 | buy | 846 | 0.10 | 123.328 | 123.029 | 126.329 | ||
| 1824 | 2015.06.15 03:55 | close | 846 | 0.10 | 123.470 | 123.029 | 126.329 | 11.50 | 15565.18 |
| 1825 | 2015.06.18 21:40 | buy | 847 | 0.10 | 123.002 | 0.000 | 0.000 | ||
| 1826 | 2015.06.18 22:35 | buy | 848 | 0.10 | 122.936 | 0.000 | 0.000 | ||
| 1827 | 2015.06.19 03:55 | close | 848 | 0.10 | 122.953 | 0.000 | 0.000 | 2.34 | 15567.52 |
| 1828 | 2015.06.19 03:55 | close | 847 | 0.10 | 122.953 | 0.000 | 0.000 | -3.03 | 15564.49 |
| 1829 | 2015.06.24 19:45 | buy | 849 | 0.10 | 124.096 | 0.000 | 0.000 | ||
| 1830 | 2015.06.24 20:20 | buy | 850 | 0.10 | 123.983 | 0.000 | 0.000 | ||
| 1831 | 2015.06.25 03:55 | close | 850 | 0.10 | 123.871 | 0.000 | 0.000 | -6.19 | 15558.30 |
| 1832 | 2015.06.25 03:55 | close | 849 | 0.10 | 123.874 | 0.000 | 0.000 | -15.07 | 15543.24 |
| 1833 | 2015.06.25 03:55 | sell | 851 | 0.10 | 123.873 | 0.000 | 0.000 | ||
| 1834 | 2015.06.25 07:15 | modify | 851 | 0.10 | 123.873 | 123.901 | 0.000 | ||
| 1835 | 2015.06.25 12:32 | modify | 851 | 0.10 | 123.873 | 123.798 | 0.000 | ||
| 1836 | 2015.06.25 12:39 | modify | 851 | 0.10 | 123.873 | 123.697 | 0.000 | ||
| 1837 | 2015.06.25 13:21 | s/l | 851 | 0.10 | 123.692 | 123.697 | 0.000 | 14.63 | 15557.87 |
| 1838 | 2015.06.25 20:05 | buy | 852 | 0.10 | 123.592 | 0.000 | 0.000 | ||
| 1839 | 2015.06.25 20:25 | buy | 853 | 0.10 | 123.531 | 0.000 | 0.000 | ||
| 1840 | 2015.06.26 03:55 | close | 853 | 0.10 | 123.536 | 0.000 | 0.000 | 1.36 | 15559.23 |
| 1841 | 2015.06.26 03:55 | sell | 854 | 0.10 | 123.522 | 0.000 | 0.000 | ||
| 1842 | 2015.06.26 03:55 | close | 852 | 0.10 | 123.558 | 0.000 | 0.000 | -1.80 | 15557.43 |
| 1843 | 2015.06.26 05:40 | modify | 854 | 0.10 | 123.522 | 123.561 | 0.000 | ||
| 1844 | 2015.06.26 09:00 | close | 854 | 0.10 | 123.369 | 123.561 | 0.000 | 12.40 | 15569.83 |
| 1845 | 2015.06.29 19:00 | buy | 855 | 0.10 | 122.532 | 0.000 | 0.000 | ||
| 1846 | 2015.06.29 19:55 | buy | 856 | 0.10 | 122.482 | 0.000 | 0.000 | ||
| 1847 | 2015.06.30 03:55 | sell | 857 | 0.10 | 122.434 | 0.000 | 0.000 | ||
| 1848 | 2015.06.30 03:55 | close | 855 | 0.10 | 122.432 | 0.000 | 0.000 | -7.21 | 15562.62 |
| 1849 | 2015.06.30 03:55 | close | 856 | 0.10 | 122.441 | 0.000 | 0.000 | -2.40 | 15560.22 |
| 1850 | 2015.06.30 09:00 | close | 857 | 0.10 | 122.321 | 0.000 | 0.000 | 9.24 | 15569.46 |
| 1851 | 2015.07.02 20:55 | buy | 858 | 0.10 | 123.128 | 0.000 | 0.000 | ||
| 1852 | 2015.07.02 23:00 | buy | 859 | 0.10 | 123.056 | 0.000 | 0.000 | ||
| 1853 | 2015.07.03 03:55 | close | 859 | 0.10 | 122.975 | 0.000 | 0.000 | -5.64 | 15563.82 |
| 1854 | 2015.07.03 03:55 | close | 858 | 0.10 | 122.975 | 0.000 | 0.000 | -11.50 | 15552.32 |
| 1855 | 2015.07.09 19:05 | buy | 860 | 0.10 | 121.269 | 0.000 | 0.000 | ||
| 1856 | 2015.07.09 21:45 | buy | 861 | 0.10 | 121.285 | 0.000 | 0.000 | ||
| 1857 | 2015.07.10 02:00 | modify | 861 | 0.10 | 121.285 | 121.591 | 0.000 | ||
| 1858 | 2015.07.10 02:00 | modify | 860 | 0.10 | 121.269 | 121.591 | 0.000 | ||
| 1859 | 2015.07.10 03:02 | s/l | 860 | 0.10 | 121.587 | 121.591 | 0.000 | 27.10 | 15579.42 |
| 1860 | 2015.07.10 03:02 | s/l | 861 | 0.10 | 121.585 | 121.591 | 0.000 | 25.63 | 15605.06 |
| 1861 | 2015.07.14 19:35 | buy | 862 | 0.10 | 123.333 | 0.000 | 0.000 | ||
| 1862 | 2015.07.14 20:35 | buy | 863 | 0.10 | 123.299 | 0.000 | 0.000 | ||
| 1863 | 2015.07.15 03:55 | close | 863 | 0.10 | 123.355 | 0.000 | 0.000 | 5.49 | 15610.55 |
| 1864 | 2015.07.15 03:55 | close | 862 | 0.10 | 123.367 | 0.000 | 0.000 | 3.71 | 15614.26 |
| 1865 | 2015.07.16 19:15 | buy | 864 | 0.10 | 124.068 | 0.000 | 0.000 | ||
| 1866 | 2015.07.17 03:55 | close | 864 | 0.10 | 124.224 | 0.000 | 0.000 | 13.50 | 15627.76 |
| 1867 | 2015.07.20 00:00 | buy | 865 | 0.10 | 124.019 | 0.000 | 0.000 | ||
| 1868 | 2015.07.20 03:55 | sell | 866 | 0.10 | 124.096 | 0.000 | 0.000 | ||
| 1869 | 2015.07.20 03:55 | close | 865 | 0.10 | 124.105 | 0.000 | 0.000 | 6.93 | 15634.69 |
| 1870 | 2015.07.20 09:00 | close | 866 | 0.10 | 124.175 | 0.000 | 0.000 | -6.36 | 15628.33 |
| 1871 | 2015.07.23 19:15 | buy | 867 | 0.10 | 123.846 | 0.000 | 0.000 | ||
| 1872 | 2015.07.23 20:05 | buy | 868 | 0.10 | 123.831 | 0.000 | 0.000 | ||
| 1873 | 2015.07.24 03:55 | close | 868 | 0.10 | 123.988 | 0.000 | 0.000 | 13.61 | 15641.94 |
| 1874 | 2015.07.24 03:55 | close | 867 | 0.10 | 123.984 | 0.000 | 0.000 | 12.08 | 15654.02 |
| 1875 | 2015.07.24 03:55 | sell | 869 | 0.10 | 123.990 | 0.000 | 0.000 | ||
| 1876 | 2015.07.24 09:00 | close | 869 | 0.10 | 123.926 | 0.000 | 0.000 | 5.16 | 15659.18 |
| 1877 | 2015.07.29 20:15 | buy | 870 | 0.10 | 123.803 | 0.000 | 0.000 | ||
| 1878 | 2015.07.30 03:55 | sell | 871 | 0.10 | 124.080 | 0.000 | 0.000 | ||
| 1879 | 2015.07.30 03:55 | close | 870 | 0.10 | 124.078 | 0.000 | 0.000 | 25.01 | 15684.19 |
| 1880 | 2015.07.30 09:00 | close | 871 | 0.10 | 124.130 | 0.000 | 0.000 | -4.03 | 15680.16 |
| 1881 | 2015.07.30 20:35 | buy | 872 | 0.10 | 124.372 | 0.000 | 0.000 | ||
| 1882 | 2015.07.30 21:05 | buy | 873 | 0.10 | 124.322 | 0.000 | 0.000 | ||
| 1883 | 2015.07.31 03:55 | close | 873 | 0.10 | 124.012 | 0.000 | 0.000 | -24.05 | 15656.12 |
| 1884 | 2015.07.31 03:55 | sell | 874 | 0.10 | 124.009 | 0.000 | 0.000 | ||
| 1885 | 2015.07.31 03:55 | close | 872 | 0.10 | 124.017 | 0.000 | 0.000 | -27.67 | 15628.45 |
| 1886 | 2015.07.31 09:00 | close | 874 | 0.10 | 124.063 | 0.000 | 0.000 | -4.36 | 15624.09 |
| 1887 | 2015.08.04 20:10 | buy | 875 | 0.10 | 124.000 | 0.000 | 0.000 | ||
| 1888 | 2015.08.05 03:55 | close | 875 | 0.10 | 124.308 | 0.000 | 0.000 | 25.72 | 15649.81 |
| 1889 | 2015.08.06 19:25 | buy | 876 | 0.10 | 124.606 | 0.000 | 0.000 | ||
| 1890 | 2015.08.06 22:05 | buy | 877 | 0.10 | 124.705 | 0.000 | 0.000 | ||
| 1891 | 2015.08.07 03:55 | close | 876 | 0.10 | 124.738 | 0.000 | 0.000 | 11.53 | 15661.34 |
| 1892 | 2015.08.07 03:55 | close | 877 | 0.10 | 124.741 | 0.000 | 0.000 | 3.83 | 15665.17 |
| 1893 | 2015.08.10 00:20 | buy | 878 | 0.10 | 124.177 | 0.000 | 0.000 | ||
| 1894 | 2015.08.10 03:55 | close | 878 | 0.10 | 124.410 | 0.000 | 0.000 | 18.73 | 15683.90 |
| 1895 | 2015.08.13 23:20 | buy | 879 | 0.10 | 124.414 | 0.000 | 0.000 | ||
| 1896 | 2015.08.14 00:55 | buy | 880 | 0.10 | 124.429 | 0.000 | 0.000 | ||
| 1897 | 2015.08.14 03:55 | close | 879 | 0.10 | 124.421 | 0.000 | 0.000 | 1.51 | 15685.41 |
| 1898 | 2015.08.14 03:55 | close | 880 | 0.10 | 124.416 | 0.000 | 0.000 | -1.05 | 15684.36 |
| 1899 | 2015.08.19 19:40 | buy | 881 | 0.10 | 124.097 | 0.000 | 0.000 | ||
| 1900 | 2015.08.19 21:05 | buy | 882 | 0.10 | 123.889 | 0.000 | 0.000 | ||
| 1901 | 2015.08.20 03:55 | close | 881 | 0.10 | 123.824 | 0.000 | 0.000 | -19.20 | 15665.16 |
| 1902 | 2015.08.20 03:55 | sell | 883 | 0.10 | 123.827 | 0.000 | 0.000 | ||
| 1903 | 2015.08.20 03:55 | close | 882 | 0.10 | 123.829 | 0.000 | 0.000 | -1.99 | 15663.18 |
| 1904 | 2015.08.20 09:00 | close | 883 | 0.10 | 123.999 | 0.000 | 0.000 | -13.87 | 15649.31 |
| 1905 | 2015.08.20 19:40 | buy | 884 | 0.10 | 123.518 | 0.000 | 0.000 | ||
| 1906 | 2015.08.20 20:10 | buy | 885 | 0.10 | 123.421 | 0.000 | 0.000 | ||
| 1907 | 2015.08.21 03:55 | close | 885 | 0.10 | 123.478 | 0.000 | 0.000 | 5.57 | 15654.88 |
| 1908 | 2015.08.21 03:55 | sell | 886 | 0.10 | 123.474 | 0.000 | 0.000 | ||
| 1909 | 2015.08.21 03:55 | close | 884 | 0.10 | 123.476 | 0.000 | 0.000 | -2.46 | 15652.42 |
| 1910 | 2015.08.21 05:30 | modify | 886 | 0.10 | 123.474 | 123.510 | 0.000 | ||
| 1911 | 2015.08.21 05:45 | modify | 886 | 0.10 | 123.474 | 123.400 | 0.000 | ||
| 1912 | 2015.08.21 06:05 | modify | 886 | 0.10 | 123.474 | 123.195 | 0.000 | ||
| 1913 | 2015.08.21 13:48 | modify | 886 | 0.10 | 123.474 | 123.094 | 0.000 | ||
| 1914 | 2015.08.21 13:48 | modify | 886 | 0.10 | 123.474 | 122.992 | 0.000 | ||
| 1915 | 2015.08.21 13:48 | modify | 886 | 0.10 | 123.474 | 122.889 | 0.000 | ||
| 1916 | 2015.08.21 13:51 | modify | 886 | 0.10 | 123.474 | 122.788 | 0.000 | ||
| 1917 | 2015.08.21 16:31 | modify | 886 | 0.10 | 123.474 | 122.687 | 0.000 | ||
| 1918 | 2015.08.21 17:06 | s/l | 886 | 0.10 | 122.695 | 122.687 | 0.000 | 63.50 | 15715.92 |
| 1919 | 2015.08.24 22:10 | buy | 887 | 0.10 | 118.638 | 0.000 | 0.000 | ||
| 1920 | 2015.08.24 23:45 | buy | 888 | 0.10 | 118.618 | 0.000 | 0.000 | ||
| 1921 | 2015.08.25 03:55 | close | 887 | 0.10 | 118.846 | 0.000 | 0.000 | 18.45 | 15734.37 |
| 1922 | 2015.08.25 03:55 | sell | 889 | 0.10 | 118.841 | 0.000 | 0.000 | ||
| 1923 | 2015.08.25 03:55 | close | 888 | 0.10 | 118.801 | 0.000 | 0.000 | 16.36 | 15750.73 |
| 1924 | 2015.08.25 04:07 | close | 889 | 0.10 | 119.141 | 0.000 | 0.000 | -25.18 | 15725.55 |
| 1925 | 2015.08.27 21:25 | buy | 890 | 0.10 | 120.888 | 0.000 | 0.000 | ||
| 1926 | 2015.08.27 22:10 | buy | 891 | 0.10 | 120.736 | 0.000 | 0.000 | ||
| 1927 | 2015.08.28 03:55 | close | 891 | 0.10 | 121.129 | 0.000 | 0.000 | 33.39 | 15758.94 |
| 1928 | 2015.08.28 03:55 | sell | 892 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 1929 | 2015.08.28 03:55 | close | 890 | 0.10 | 121.117 | 0.000 | 0.000 | 19.86 | 15778.80 |
| 1930 | 2015.08.28 09:00 | close | 892 | 0.10 | 121.100 | 0.000 | 0.000 | 2.48 | 15781.28 |
| 1931 | 2015.09.03 19:50 | buy | 893 | 0.10 | 120.018 | 0.000 | 0.000 | ||
| 1932 | 2015.09.03 20:30 | buy | 894 | 0.10 | 119.889 | 0.000 | 0.000 | ||
| 1933 | 2015.09.04 03:55 | close | 893 | 0.10 | 119.946 | 0.000 | 0.000 | -5.05 | 15776.23 |
| 1934 | 2015.09.04 03:55 | close | 894 | 0.10 | 119.945 | 0.000 | 0.000 | 5.62 | 15781.86 |
| 1935 | 2015.09.09 20:55 | buy | 895 | 0.10 | 120.957 | 0.000 | 0.000 | ||
| 1936 | 2015.09.09 22:50 | buy | 896 | 0.10 | 120.540 | 0.000 | 0.000 | ||
| 1937 | 2015.09.10 00:52 | close | 895 | 0.10 | 120.351 | 0.000 | 0.000 | -47.50 | 15734.36 |
| 1938 | 2015.09.10 03:55 | close | 896 | 0.10 | 120.228 | 0.000 | 0.000 | -23.10 | 15711.26 |
| 1939 | 2015.09.10 19:50 | buy | 897 | 0.10 | 120.648 | 0.000 | 0.000 | ||
| 1940 | 2015.09.10 20:15 | buy | 898 | 0.10 | 120.591 | 0.000 | 0.000 | ||
| 1941 | 2015.09.11 03:55 | close | 898 | 0.10 | 120.781 | 0.000 | 0.000 | 16.68 | 15727.94 |
| 1942 | 2015.09.11 03:55 | close | 897 | 0.10 | 120.788 | 0.000 | 0.000 | 12.54 | 15740.48 |
| 1943 | 2015.09.14 19:20 | buy | 899 | 0.10 | 119.897 | 0.000 | 0.000 | ||
| 1944 | 2015.09.14 22:00 | buy | 900 | 0.10 | 120.056 | 0.000 | 0.000 | ||
| 1945 | 2015.09.15 02:55 | modify | 899 | 0.10 | 119.897 | 120.202 | 0.000 | ||
| 1946 | 2015.09.15 03:45 | modify | 899 | 0.10 | 119.897 | 120.308 | 0.000 | ||
| 1947 | 2015.09.15 03:55 | close | 900 | 0.10 | 120.617 | 0.000 | 0.000 | 47.46 | 15787.95 |
| 1948 | 2015.09.15 03:55 | close | 899 | 0.10 | 120.620 | 120.308 | 0.000 | 60.90 | 15848.85 |
| 1949 | 2015.09.17 20:45 | buy | 901 | 0.10 | 120.906 | 0.000 | 0.000 | ||
| 1950 | 2015.09.17 21:04 | close | 901 | 0.10 | 120.304 | 0.000 | 0.000 | -50.04 | 15798.81 |
| 1951 | 2015.09.17 21:30 | buy | 902 | 0.10 | 120.359 | 0.000 | 0.000 | ||
| 1952 | 2015.09.17 23:10 | buy | 903 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 1953 | 2015.09.18 03:35 | close | 902 | 0.10 | 119.767 | 0.000 | 0.000 | -48.48 | 15750.33 |
| 1954 | 2015.09.18 03:55 | close | 903 | 0.10 | 119.797 | 0.000 | 0.000 | -9.65 | 15740.68 |
| 1955 | 2015.09.25 02:15 | buy | 904 | 0.10 | 120.249 | 119.942 | 123.242 | ||
| 1956 | 2015.09.25 03:55 | close | 904 | 0.10 | 120.353 | 119.942 | 123.242 | 8.64 | 15749.32 |
| 1957 | 2015.09.25 03:55 | sell | 905 | 0.10 | 120.340 | 0.000 | 0.000 | ||
| 1958 | 2015.09.25 05:15 | modify | 905 | 0.10 | 120.340 | 120.368 | 0.000 | ||
| 1959 | 2015.09.25 08:06 | s/l | 905 | 0.10 | 120.376 | 120.368 | 0.000 | -2.99 | 15746.33 |
| 1960 | 2015.09.29 19:20 | buy | 906 | 0.10 | 119.701 | 0.000 | 0.000 | ||
| 1961 | 2015.09.29 22:15 | buy | 907 | 0.10 | 119.680 | 0.000 | 0.000 | ||
| 1962 | 2015.09.30 03:55 | close | 907 | 0.10 | 119.946 | 0.000 | 0.000 | 23.13 | 15769.46 |
| 1963 | 2015.09.30 03:55 | sell | 908 | 0.10 | 119.951 | 0.000 | 0.000 | ||
| 1964 | 2015.09.30 03:55 | close | 906 | 0.10 | 119.943 | 0.000 | 0.000 | 21.13 | 15790.59 |
| 1965 | 2015.09.30 09:00 | close | 908 | 0.10 | 119.920 | 0.000 | 0.000 | 2.59 | 15793.18 |
| 1966 | 2015.10.02 01:00 | buy | 909 | 0.10 | 119.943 | 0.000 | 0.000 | ||
| 1967 | 2015.10.02 03:55 | close | 909 | 0.10 | 119.892 | 0.000 | 0.000 | -4.25 | 15788.93 |
| 1968 | 2015.10.05 01:20 | buy | 910 | 0.10 | 119.950 | 0.000 | 0.000 | ||
| 1969 | 2015.10.05 03:55 | close | 910 | 0.10 | 120.017 | 0.000 | 0.000 | 5.58 | 15794.51 |
| 1970 | 2015.10.08 20:00 | buy | 911 | 0.10 | 119.934 | 0.000 | 0.000 | ||
| 1971 | 2015.10.08 20:25 | buy | 912 | 0.10 | 119.845 | 0.000 | 0.000 | ||
| 1972 | 2015.10.09 03:55 | close | 911 | 0.10 | 119.967 | 0.000 | 0.000 | 3.70 | 15798.21 |
| 1973 | 2015.10.09 03:55 | close | 912 | 0.10 | 119.970 | 0.000 | 0.000 | 11.37 | 15809.58 |
| 1974 | 2015.10.14 20:40 | buy | 913 | 0.10 | 119.138 | 0.000 | 0.000 | ||
| 1975 | 2015.10.14 22:30 | buy | 914 | 0.10 | 118.772 | 0.000 | 0.000 | ||
| 1976 | 2015.10.15 03:55 | close | 913 | 0.10 | 118.994 | 0.000 | 0.000 | -9.26 | 15800.33 |
| 1977 | 2015.10.15 03:55 | close | 914 | 0.10 | 118.995 | 0.000 | 0.000 | 21.59 | 15821.92 |
| 1978 | 2015.10.15 19:05 | buy | 915 | 0.10 | 118.319 | 0.000 | 0.000 | ||
| 1979 | 2015.10.15 22:10 | modify | 915 | 0.10 | 118.319 | 118.621 | 0.000 | ||
| 1980 | 2015.10.15 22:35 | modify | 915 | 0.10 | 118.319 | 118.745 | 0.000 | ||
| 1981 | 2015.10.16 01:20 | buy | 916 | 0.10 | 118.854 | 0.000 | 0.000 | ||
| 1982 | 2015.10.16 02:55 | modify | 915 | 0.10 | 118.319 | 118.863 | 0.000 | ||
| 1983 | 2015.10.16 03:55 | close | 916 | 0.10 | 119.028 | 0.000 | 0.000 | 14.62 | 15836.54 |
| 1984 | 2015.10.16 03:55 | close | 915 | 0.10 | 119.025 | 118.863 | 0.000 | 60.27 | 15896.81 |
| 1985 | 2015.10.19 19:35 | buy | 917 | 0.10 | 119.465 | 0.000 | 0.000 | ||
| 1986 | 2015.10.19 20:30 | buy | 918 | 0.10 | 119.466 | 0.000 | 0.000 | ||
| 1987 | 2015.10.20 03:55 | close | 918 | 0.10 | 119.522 | 0.000 | 0.000 | 5.63 | 15902.44 |
| 1988 | 2015.10.20 03:55 | sell | 919 | 0.10 | 119.512 | 0.000 | 0.000 | ||
| 1989 | 2015.10.20 03:55 | close | 917 | 0.10 | 119.521 | 0.000 | 0.000 | 5.63 | 15908.07 |
| 1990 | 2015.10.20 09:00 | close | 919 | 0.10 | 119.472 | 0.000 | 0.000 | 3.35 | 15911.42 |
| 1991 | 2015.10.23 02:15 | buy | 920 | 0.10 | 120.720 | 120.423 | 123.723 | ||
| 1992 | 2015.10.23 03:55 | close | 920 | 0.10 | 120.942 | 120.423 | 123.723 | 18.36 | 15929.78 |
| 1993 | 2015.10.23 03:55 | sell | 921 | 0.10 | 120.942 | 0.000 | 0.000 | ||
| 1994 | 2015.10.23 05:25 | modify | 921 | 0.10 | 120.942 | 120.968 | 0.000 | ||
| 1995 | 2015.10.23 10:11 | modify | 921 | 0.10 | 120.942 | 120.862 | 0.000 | ||
| 1996 | 2015.10.23 10:11 | modify | 921 | 0.10 | 120.942 | 120.761 | 0.000 | ||
| 1997 | 2015.10.23 10:18 | modify | 921 | 0.10 | 120.942 | 120.656 | 0.000 | ||
| 1998 | 2015.10.23 10:49 | modify | 921 | 0.10 | 120.942 | 120.556 | 0.000 | ||
| 1999 | 2015.10.23 13:10 | s/l | 921 | 0.10 | 120.553 | 120.556 | 0.000 | 32.27 | 15962.05 |
| 2000 | 2015.10.29 22:40 | buy | 922 | 0.10 | 121.126 | 0.000 | 0.000 | ||
| 2001 | 2015.10.30 00:55 | buy | 923 | 0.10 | 121.099 | 0.000 | 0.000 | ||
| 2002 | 2015.10.30 02:55 | close | 922 | 0.10 | 120.992 | 0.000 | 0.000 | -10.12 | 15951.93 |
| 2003 | 2015.10.30 02:55 | sell | 924 | 0.10 | 120.986 | 0.000 | 0.000 | ||
| 2004 | 2015.10.30 02:55 | close | 923 | 0.10 | 120.991 | 0.000 | 0.000 | -8.92 | 15943.01 |
| 2005 | 2015.10.30 06:25 | modify | 924 | 0.10 | 120.986 | 121.011 | 0.000 | ||
| 2006 | 2015.10.30 06:30 | modify | 924 | 0.10 | 120.986 | 120.893 | 0.000 | ||
| 2007 | 2015.10.30 06:52 | s/l | 924 | 0.10 | 120.893 | 120.893 | 0.000 | 7.69 | 15950.70 |
| 2008 | 2015.11.04 22:20 | buy | 925 | 0.10 | 121.557 | 0.000 | 0.000 | ||
| 2009 | 2015.11.05 00:35 | buy | 926 | 0.10 | 121.524 | 0.000 | 0.000 | ||
| 2010 | 2015.11.05 02:55 | close | 925 | 0.10 | 121.540 | 0.000 | 0.000 | 1.45 | 15952.16 |
| 2011 | 2015.11.05 02:55 | close | 926 | 0.10 | 121.547 | 0.000 | 0.000 | 1.89 | 15954.05 |
| 2012 | 2015.11.05 21:30 | buy | 927 | 0.10 | 121.668 | 0.000 | 0.000 | ||
| 2013 | 2015.11.06 00:40 | buy | 928 | 0.10 | 121.717 | 0.000 | 0.000 | ||
| 2014 | 2015.11.06 02:55 | close | 928 | 0.10 | 121.715 | 0.000 | 0.000 | -0.16 | 15953.89 |
| 2015 | 2015.11.06 02:55 | close | 927 | 0.10 | 121.717 | 0.000 | 0.000 | 4.97 | 15958.86 |
| 2016 | 2015.11.09 18:35 | buy | 929 | 0.10 | 123.178 | 0.000 | 0.000 | ||
| 2017 | 2015.11.09 19:10 | buy | 930 | 0.10 | 123.049 | 0.000 | 0.000 | ||
| 2018 | 2015.11.10 02:55 | close | 929 | 0.10 | 123.168 | 0.000 | 0.000 | 0.14 | 15959.00 |
| 2019 | 2015.11.10 02:55 | close | 930 | 0.10 | 123.175 | 0.000 | 0.000 | 11.18 | 15970.18 |
| 2020 | 2015.11.12 19:35 | buy | 931 | 0.10 | 122.700 | 0.000 | 0.000 | ||
| 2021 | 2015.11.12 21:05 | buy | 932 | 0.10 | 122.765 | 0.000 | 0.000 | ||
| 2022 | 2015.11.13 02:55 | close | 931 | 0.10 | 122.556 | 0.000 | 0.000 | -10.81 | 15959.37 |
| 2023 | 2015.11.13 02:55 | close | 932 | 0.10 | 122.554 | 0.000 | 0.000 | -16.26 | 15943.11 |
| 2024 | 2015.11.19 18:20 | buy | 933 | 0.10 | 122.859 | 0.000 | 0.000 | ||
| 2025 | 2015.11.19 21:20 | buy | 934 | 0.10 | 122.780 | 0.000 | 0.000 | ||
| 2026 | 2015.11.20 02:55 | sell | 935 | 0.10 | 122.930 | 0.000 | 0.000 | ||
| 2027 | 2015.11.20 02:55 | close | 934 | 0.10 | 122.940 | 0.000 | 0.000 | 13.97 | 15957.08 |
| 2028 | 2015.11.20 02:55 | close | 933 | 0.10 | 122.934 | 0.000 | 0.000 | 7.05 | 15964.13 |
| 2029 | 2015.11.20 08:00 | close | 935 | 0.10 | 122.806 | 0.000 | 0.000 | 10.10 | 15974.23 |
| 2030 | 2015.11.24 19:20 | buy | 936 | 0.10 | 122.450 | 0.000 | 0.000 | ||
| 2031 | 2015.11.24 20:30 | buy | 937 | 0.10 | 122.432 | 0.000 | 0.000 | ||
| 2032 | 2015.11.25 02:55 | close | 937 | 0.10 | 122.415 | 0.000 | 0.000 | -0.44 | 15973.80 |
| 2033 | 2015.11.25 02:55 | close | 936 | 0.10 | 122.422 | 0.000 | 0.000 | -1.34 | 15972.46 |
| 2034 | 2015.11.25 02:55 | sell | 938 | 0.10 | 122.405 | 0.000 | 0.000 | ||
| 2035 | 2015.11.25 08:00 | close | 938 | 0.10 | 122.391 | 0.000 | 0.000 | 1.14 | 15973.60 |
| 2036 | 2015.11.26 21:45 | buy | 939 | 0.10 | 122.574 | 0.000 | 0.000 | ||
| 2037 | 2015.11.27 02:55 | close | 939 | 0.10 | 122.704 | 0.000 | 0.000 | 11.54 | 15985.14 |
| 2038 | 2015.11.27 02:55 | sell | 940 | 0.10 | 122.701 | 0.000 | 0.000 | ||
| 2039 | 2015.11.27 08:00 | close | 940 | 0.10 | 122.560 | 0.000 | 0.000 | 11.50 | 15996.64 |
| 2040 | 2015.11.30 01:15 | buy | 941 | 0.10 | 122.802 | 122.496 | 125.796 | ||
| 2041 | 2015.11.30 02:55 | close | 941 | 0.10 | 122.814 | 122.496 | 125.796 | 0.97 | 15997.61 |
| 2042 | 2015.11.30 02:55 | sell | 942 | 0.10 | 122.806 | 0.000 | 0.000 | ||
| 2043 | 2015.11.30 08:00 | close | 942 | 0.10 | 122.766 | 0.000 | 0.000 | 3.26 | 16000.87 |
| 2044 | 2015.12.03 18:45 | buy | 943 | 0.10 | 123.040 | 0.000 | 0.000 | ||
| 2045 | 2015.12.03 20:45 | buy | 944 | 0.10 | 122.660 | 0.000 | 0.000 | ||
| 2046 | 2015.12.03 21:29 | close | 943 | 0.10 | 122.444 | 0.000 | 0.000 | -48.68 | 15952.19 |
| 2047 | 2015.12.03 22:15 | buy | 945 | 0.10 | 122.442 | 0.000 | 0.000 | ||
| 2048 | 2015.12.04 02:55 | close | 944 | 0.10 | 122.688 | 0.000 | 0.000 | 3.23 | 15955.42 |
| 2049 | 2015.12.04 02:55 | close | 945 | 0.10 | 122.689 | 0.000 | 0.000 | 21.09 | 15976.51 |
| 2050 | 2015.12.09 21:20 | buy | 946 | 0.10 | 121.201 | 0.000 | 0.000 | ||
| 2051 | 2015.12.10 01:50 | modify | 946 | 0.10 | 121.201 | 121.514 | 0.000 | ||
| 2052 | 2015.12.10 02:51 | s/l | 946 | 0.10 | 121.523 | 121.514 | 0.000 | 29.35 | 16005.86 |
| 2053 | 2015.12.10 18:50 | buy | 947 | 0.10 | 121.465 | 0.000 | 0.000 | ||
| 2054 | 2015.12.10 19:30 | buy | 948 | 0.10 | 121.418 | 0.000 | 0.000 | ||
| 2055 | 2015.12.11 02:20 | modify | 948 | 0.10 | 121.418 | 121.734 | 0.000 | ||
| 2056 | 2015.12.11 02:55 | close | 948 | 0.10 | 121.926 | 121.734 | 0.000 | 42.62 | 16048.48 |
| 2057 | 2015.12.11 02:55 | close | 947 | 0.10 | 121.931 | 0.000 | 0.000 | 39.17 | 16087.66 |
| 2058 | 2015.12.15 00:55 | buy | 949 | 0.10 | 120.929 | 0.000 | 0.000 | ||
| 2059 | 2015.12.15 02:55 | close | 949 | 0.10 | 121.139 | 0.000 | 0.000 | 17.33 | 16104.99 |
| 2060 | 2015.12.17 20:00 | buy | 950 | 0.10 | 122.654 | 0.000 | 0.000 | ||
| 2061 | 2015.12.17 23:10 | buy | 951 | 0.10 | 122.720 | 0.000 | 0.000 | ||
| 2062 | 2015.12.18 02:55 | close | 950 | 0.10 | 122.497 | 0.000 | 0.000 | -11.87 | 16093.12 |
| 2063 | 2015.12.18 02:55 | close | 951 | 0.10 | 122.521 | 0.000 | 0.000 | -15.29 | 16077.83 |
| 2064 | 2015.12.24 18:10 | buy | 952 | 0.10 | 120.336 | 0.000 | 0.000 | ||
| 2065 | 2015.12.24 18:45 | buy | 953 | 0.10 | 120.304 | 0.000 | 0.000 | ||
| 2066 | 2015.12.25 02:55 | sell | 954 | 0.10 | 120.155 | 0.000 | 0.000 | ||
| 2067 | 2015.12.25 02:55 | close | 952 | 0.10 | 120.177 | 0.000 | 0.000 | -12.28 | 16065.55 |
| 2068 | 2015.12.25 02:55 | close | 953 | 0.10 | 120.233 | 0.000 | 0.000 | -4.96 | 16060.59 |
| 2069 | 2015.12.25 08:00 | close | 954 | 0.10 | 120.114 | 0.000 | 0.000 | 3.42 | 16064.01 |
| 2070 | 2015.12.29 21:20 | buy | 955 | 0.10 | 120.424 | 0.000 | 0.000 | ||
| 2071 | 2015.12.29 22:05 | buy | 956 | 0.10 | 120.398 | 0.000 | 0.000 | ||
| 2072 | 2015.12.30 02:55 | close | 955 | 0.10 | 120.525 | 0.000 | 0.000 | 9.33 | 16073.34 |
| 2073 | 2015.12.30 02:55 | sell | 957 | 0.10 | 120.524 | 0.000 | 0.000 | ||
| 2074 | 2015.12.30 02:55 | close | 956 | 0.10 | 120.515 | 0.000 | 0.000 | 10.66 | 16084.00 |
| 2075 | 2015.12.30 08:00 | close | 957 | 0.10 | 120.387 | 0.000 | 0.000 | 11.38 | 16095.38 |
| 2076 | 2015.12.31 20:15 | buy | 958 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 2077 | 2015.12.31 21:30 | buy | 959 | 0.10 | 120.164 | 0.000 | 0.000 | ||
| 2078 | 2016.01.04 02:55 | close | 959 | 0.10 | 120.388 | 0.000 | 0.000 | 20.50 | 16115.88 |
| 2079 | 2016.01.04 02:55 | close | 958 | 0.10 | 120.388 | 0.000 | 0.000 | 17.52 | 16133.41 |
| 2080 | 2016.01.04 21:10 | buy | 960 | 0.10 | 119.336 | 0.000 | 0.000 | ||
| 2081 | 2016.01.04 22:15 | buy | 961 | 0.10 | 119.349 | 0.000 | 0.000 | ||
| 2082 | 2016.01.05 02:55 | close | 961 | 0.10 | 119.241 | 0.000 | 0.000 | -8.11 | 16125.30 |
| 2083 | 2016.01.05 02:55 | close | 960 | 0.10 | 119.246 | 0.000 | 0.000 | -6.60 | 16118.70 |
| 2084 | 2016.01.07 19:25 | buy | 962 | 0.10 | 117.960 | 0.000 | 0.000 | ||
| 2085 | 2016.01.07 21:20 | buy | 963 | 0.10 | 117.646 | 0.000 | 0.000 | ||
| 2086 | 2016.01.08 02:55 | close | 962 | 0.10 | 117.827 | 0.000 | 0.000 | -10.34 | 16108.36 |
| 2087 | 2016.01.08 02:55 | close | 963 | 0.10 | 117.828 | 0.000 | 0.000 | 16.39 | 16124.75 |
| 2088 | 2016.01.14 22:00 | buy | 964 | 0.10 | 118.175 | 0.000 | 0.000 | ||
| 2089 | 2016.01.14 22:50 | buy | 965 | 0.10 | 118.066 | 0.000 | 0.000 | ||
| 2090 | 2016.01.15 02:55 | close | 965 | 0.10 | 118.145 | 0.000 | 0.000 | 7.64 | 16132.39 |
| 2091 | 2016.01.15 02:55 | close | 964 | 0.10 | 118.140 | 0.000 | 0.000 | -2.01 | 16130.38 |
| 2092 | 2016.01.19 18:30 | buy | 966 | 0.10 | 117.744 | 0.000 | 0.000 | ||
| 2093 | 2016.01.19 19:40 | buy | 967 | 0.10 | 117.619 | 0.000 | 0.000 | ||
| 2094 | 2016.01.20 02:55 | sell | 968 | 0.10 | 117.527 | 0.000 | 0.000 | ||
| 2095 | 2016.01.20 02:55 | close | 966 | 0.10 | 117.532 | 0.000 | 0.000 | -17.09 | 16113.29 |
| 2096 | 2016.01.20 02:55 | close | 967 | 0.10 | 117.528 | 0.000 | 0.000 | -6.79 | 16106.51 |
| 2097 | 2016.01.20 03:40 | modify | 968 | 0.10 | 117.527 | 117.572 | 0.000 | ||
| 2098 | 2016.01.20 05:20 | modify | 968 | 0.10 | 117.527 | 117.463 | 0.000 | ||
| 2099 | 2016.01.20 05:50 | modify | 968 | 0.10 | 117.527 | 117.311 | 0.000 | ||
6