USDJPY・1時間足
BreakSniper_USDJPY_1H_TP
出品者レバレッジいいね19262プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2020.04.06 04:00 | modify | 1929 | 0.10 | 108.942 | 108.242 | 111.342 | ||
| 6601 | 2020.04.06 16:00 | close | 1929 | 0.10 | 109.028 | 108.242 | 111.342 | 7.89 | 20393.74 |
| 6602 | 2020.04.09 04:00 | buy | 1930 | 0.10 | 109.017 | 0.000 | 0.000 | ||
| 6603 | 2020.04.09 04:00 | modify | 1930 | 0.10 | 109.017 | 108.317 | 111.417 | ||
| 6604 | 2020.04.09 10:00 | close | 1930 | 0.10 | 108.919 | 108.317 | 111.417 | -9.00 | 20384.74 |
| 6605 | 2020.04.09 17:00 | sell | 1931 | 0.10 | 108.634 | 0.000 | 0.000 | ||
| 6606 | 2020.04.09 17:00 | modify | 1931 | 0.10 | 108.634 | 109.334 | 106.234 | ||
| 6607 | 2020.04.10 18:00 | close | 1931 | 0.10 | 108.418 | 109.334 | 106.234 | 18.46 | 20403.19 |
| 6608 | 2020.04.13 04:00 | sell | 1932 | 0.10 | 108.208 | 0.000 | 0.000 | ||
| 6609 | 2020.04.13 04:00 | modify | 1932 | 0.10 | 108.208 | 108.908 | 105.808 | ||
| 6610 | 2020.04.13 15:00 | close | 1932 | 0.10 | 107.868 | 108.908 | 105.808 | 31.52 | 20434.71 |
| 6611 | 2020.04.14 15:00 | sell | 1933 | 0.10 | 107.300 | 0.000 | 0.000 | ||
| 6612 | 2020.04.14 15:00 | modify | 1933 | 0.10 | 107.300 | 108.000 | 104.900 | ||
| 6613 | 2020.04.14 23:00 | close | 1933 | 0.10 | 107.146 | 108.000 | 104.900 | 14.37 | 20449.08 |
| 6614 | 2020.04.15 17:00 | buy | 1934 | 0.10 | 107.842 | 0.000 | 0.000 | ||
| 6615 | 2020.04.15 17:00 | modify | 1934 | 0.10 | 107.842 | 107.142 | 110.242 | ||
| 6616 | 2020.04.16 19:00 | close | 1934 | 0.10 | 107.715 | 107.142 | 110.242 | -9.26 | 20439.83 |
| 6617 | 2020.04.17 17:00 | sell | 1935 | 0.10 | 107.331 | 0.000 | 0.000 | ||
| 6618 | 2020.04.17 17:00 | modify | 1935 | 0.10 | 107.331 | 108.031 | 104.931 | ||
| 6619 | 2020.04.17 23:00 | close | 1935 | 0.10 | 107.585 | 108.031 | 104.931 | -23.61 | 20416.22 |
| 6620 | 2020.04.21 09:00 | sell | 1936 | 0.10 | 107.445 | 0.000 | 0.000 | ||
| 6621 | 2020.04.21 09:00 | modify | 1936 | 0.10 | 107.445 | 108.145 | 105.045 | ||
| 6622 | 2020.04.21 18:00 | close | 1936 | 0.10 | 107.655 | 108.145 | 105.045 | -19.51 | 20396.71 |
| 6623 | 2020.04.23 16:00 | sell | 1937 | 0.10 | 107.396 | 0.000 | 0.000 | ||
| 6624 | 2020.04.23 16:00 | modify | 1937 | 0.10 | 107.396 | 108.096 | 104.996 | ||
| 6625 | 2020.04.23 18:00 | close | 1937 | 0.10 | 107.619 | 108.096 | 104.996 | -20.72 | 20375.99 |
| 6626 | 2020.04.27 08:00 | sell | 1938 | 0.10 | 107.262 | 0.000 | 0.000 | ||
| 6627 | 2020.04.27 08:00 | modify | 1938 | 0.10 | 107.262 | 107.962 | 104.862 | ||
| 6628 | 2020.04.28 09:00 | close | 1938 | 0.10 | 107.205 | 107.962 | 104.862 | 3.86 | 20379.84 |
| 6629 | 2020.04.28 13:00 | sell | 1939 | 0.10 | 106.729 | 0.000 | 0.000 | ||
| 6630 | 2020.04.28 13:00 | modify | 1939 | 0.10 | 106.729 | 107.429 | 104.329 | ||
| 6631 | 2020.04.28 19:00 | close | 1939 | 0.10 | 106.850 | 107.429 | 104.329 | -11.32 | 20368.52 |
| 6632 | 2020.04.30 23:00 | buy | 1940 | 0.10 | 107.333 | 0.000 | 0.000 | ||
| 6633 | 2020.04.30 23:00 | modify | 1940 | 0.10 | 107.333 | 106.633 | 109.733 | ||
| 6634 | 2020.05.01 15:00 | close | 1940 | 0.10 | 106.681 | 106.633 | 109.733 | -60.28 | 20308.25 |
| 6635 | 2020.05.05 04:00 | sell | 1941 | 0.10 | 106.543 | 0.000 | 0.000 | ||
| 6636 | 2020.05.05 04:00 | modify | 1941 | 0.10 | 106.543 | 107.243 | 104.143 | ||
| 6637 | 2020.05.05 16:00 | close | 1941 | 0.10 | 106.694 | 107.243 | 104.143 | -14.15 | 20294.10 |
| 6638 | 2020.05.06 04:00 | sell | 1942 | 0.10 | 106.263 | 0.000 | 0.000 | ||
| 6639 | 2020.05.06 04:00 | modify | 1942 | 0.10 | 106.263 | 106.963 | 103.863 | ||
| 6640 | 2020.05.07 00:05 | close | 1942 | 0.10 | 106.085 | 106.963 | 103.863 | 12.39 | 20306.48 |
| 6641 | 2020.05.08 16:00 | buy | 1943 | 0.10 | 106.670 | 0.000 | 0.000 | ||
| 6642 | 2020.05.08 16:00 | modify | 1943 | 0.10 | 106.670 | 105.970 | 109.070 | ||
| 6643 | 2020.05.08 23:00 | close | 1943 | 0.10 | 106.699 | 105.970 | 109.070 | 2.72 | 20309.20 |
| 6644 | 2020.05.11 02:00 | buy | 1944 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 6645 | 2020.05.11 02:00 | modify | 1944 | 0.10 | 106.880 | 106.180 | 109.280 | ||
| 6646 | 2020.05.11 19:00 | modify | 1944 | 0.10 | 106.880 | 107.140 | 109.280 | ||
| 6647 | 2020.05.11 21:00 | modify | 1944 | 0.10 | 106.880 | 107.151 | 109.280 | ||
| 6648 | 2020.05.11 22:00 | modify | 1944 | 0.10 | 106.880 | 107.191 | 109.280 | ||
| 6649 | 2020.05.12 22:32 | s/l | 1944 | 0.10 | 107.191 | 107.191 | 109.280 | 29.85 | 20339.06 |
| 6650 | 2020.05.14 20:00 | buy | 1945 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 6651 | 2020.05.14 20:00 | modify | 1945 | 0.10 | 107.199 | 106.499 | 109.599 | ||
| 6652 | 2020.05.15 18:00 | close | 1945 | 0.10 | 107.278 | 106.499 | 109.599 | 8.20 | 20347.26 |
| 6653 | 2020.05.18 16:00 | buy | 1946 | 0.10 | 107.455 | 0.000 | 0.000 | ||
| 6654 | 2020.05.18 16:00 | modify | 1946 | 0.10 | 107.455 | 106.755 | 109.855 | ||
| 6655 | 2020.05.18 21:00 | close | 1946 | 0.10 | 107.331 | 106.755 | 109.855 | -11.55 | 20335.71 |
| 6656 | 2020.05.19 14:00 | buy | 1947 | 0.10 | 107.633 | 0.000 | 0.000 | ||
| 6657 | 2020.05.19 14:00 | modify | 1947 | 0.10 | 107.633 | 106.933 | 110.033 | ||
| 6658 | 2020.05.20 02:00 | close | 1947 | 0.10 | 107.819 | 106.933 | 110.033 | 18.09 | 20353.80 |
| 6659 | 2020.05.20 18:00 | sell | 1948 | 0.10 | 107.416 | 0.000 | 0.000 | ||
| 6660 | 2020.05.20 18:00 | modify | 1948 | 0.10 | 107.416 | 108.116 | 105.016 | ||
| 6661 | 2020.05.21 06:00 | close | 1948 | 0.10 | 107.650 | 108.116 | 105.016 | -26.13 | 20327.67 |
| 6662 | 2020.05.22 08:00 | sell | 1949 | 0.10 | 107.421 | 0.000 | 0.000 | ||
| 6663 | 2020.05.22 08:00 | modify | 1949 | 0.10 | 107.421 | 108.121 | 105.021 | ||
| 6664 | 2020.05.22 18:00 | close | 1949 | 0.10 | 107.472 | 108.121 | 105.021 | -4.75 | 20322.92 |
| 6665 | 2020.05.25 03:00 | buy | 1950 | 0.10 | 107.754 | 0.000 | 0.000 | ||
| 6666 | 2020.05.25 03:00 | modify | 1950 | 0.10 | 107.754 | 107.054 | 110.154 | ||
| 6667 | 2020.05.26 01:00 | close | 1950 | 0.10 | 107.725 | 107.054 | 110.154 | -1.85 | 20321.07 |
| 6668 | 2020.05.26 05:00 | buy | 1951 | 0.10 | 107.884 | 0.000 | 0.000 | ||
| 6669 | 2020.05.26 05:00 | modify | 1951 | 0.10 | 107.884 | 107.184 | 110.284 | ||
| 6670 | 2020.05.26 15:00 | close | 1951 | 0.10 | 107.460 | 107.184 | 110.284 | -39.46 | 20281.61 |
| 6671 | 2020.05.26 15:00 | sell | 1952 | 0.10 | 107.460 | 0.000 | 0.000 | ||
| 6672 | 2020.05.26 15:00 | modify | 1952 | 0.10 | 107.460 | 108.160 | 105.060 | ||
| 6673 | 2020.05.26 18:00 | close | 1952 | 0.10 | 107.584 | 108.160 | 105.060 | -11.53 | 20270.08 |
| 6674 | 2020.05.27 16:00 | buy | 1953 | 0.10 | 107.893 | 0.000 | 0.000 | ||
| 6675 | 2020.05.27 16:00 | modify | 1953 | 0.10 | 107.893 | 107.193 | 110.293 | ||
| 6676 | 2020.05.27 18:00 | close | 1953 | 0.10 | 107.821 | 107.193 | 110.293 | -6.68 | 20263.40 |
| 6677 | 2020.05.29 04:00 | sell | 1954 | 0.10 | 107.473 | 0.000 | 0.000 | ||
| 6678 | 2020.05.29 04:00 | modify | 1954 | 0.10 | 107.473 | 108.173 | 105.073 | ||
| 6679 | 2020.05.29 23:00 | close | 1954 | 0.10 | 107.842 | 108.173 | 105.073 | -34.22 | 20229.18 |
| 6680 | 2020.06.02 10:00 | buy | 1955 | 0.10 | 107.784 | 0.000 | 0.000 | ||
| 6681 | 2020.06.02 10:00 | modify | 1955 | 0.10 | 107.784 | 107.084 | 110.184 | ||
| 6682 | 2020.06.02 18:00 | modify | 1955 | 0.10 | 107.784 | 108.010 | 110.184 | ||
| 6683 | 2020.06.02 19:00 | modify | 1955 | 0.10 | 107.784 | 108.034 | 110.184 | ||
| 6684 | 2020.06.02 20:00 | modify | 1955 | 0.10 | 107.784 | 108.133 | 110.184 | ||
| 6685 | 2020.06.02 21:00 | modify | 1955 | 0.10 | 107.784 | 108.204 | 110.184 | ||
| 6686 | 2020.06.03 03:00 | modify | 1955 | 0.10 | 107.784 | 108.270 | 110.184 | ||
| 6687 | 2020.06.03 11:00 | close | 1955 | 0.10 | 108.731 | 108.270 | 110.184 | 87.94 | 20317.13 |
| 6688 | 2020.06.04 23:00 | buy | 1956 | 0.10 | 109.181 | 0.000 | 0.000 | ||
| 6689 | 2020.06.04 23:00 | modify | 1956 | 0.10 | 109.181 | 108.481 | 111.581 | ||
| 6690 | 2020.06.05 02:00 | close | 1956 | 0.10 | 109.140 | 108.481 | 111.581 | -2.92 | 20314.21 |
| 6691 | 2020.06.05 16:00 | buy | 1957 | 0.10 | 109.586 | 0.000 | 0.000 | ||
| 6692 | 2020.06.05 16:00 | modify | 1957 | 0.10 | 109.586 | 108.886 | 111.986 | ||
| 6693 | 2020.06.05 23:00 | close | 1957 | 0.10 | 109.631 | 108.886 | 111.986 | 4.10 | 20318.31 |
| 6694 | 2020.06.08 16:00 | sell | 1958 | 0.10 | 109.222 | 0.000 | 0.000 | ||
| 6695 | 2020.06.08 16:00 | modify | 1958 | 0.10 | 109.222 | 109.922 | 106.822 | ||
| 6696 | 2020.06.08 18:00 | modify | 1958 | 0.10 | 109.222 | 109.125 | 106.822 | ||
| 6697 | 2020.06.08 19:00 | modify | 1958 | 0.10 | 109.222 | 109.022 | 106.822 | ||
| 6698 | 2020.06.08 20:00 | modify | 1958 | 0.10 | 109.222 | 108.820 | 106.822 | ||
| 6699 | 2020.06.09 04:00 | close | 1958 | 0.10 | 108.040 | 108.820 | 106.822 | 107.94 | 20426.25 |
| 6700 | 2020.06.10 09:00 | sell | 1959 | 0.10 | 107.458 | 0.000 | 0.000 | ||
| 6701 | 2020.06.10 09:00 | modify | 1959 | 0.10 | 107.458 | 108.158 | 105.058 | ||
| 6702 | 2020.06.11 12:00 | close | 1959 | 0.10 | 106.833 | 108.158 | 105.058 | 54.11 | 20480.35 |
| 6703 | 2020.06.12 13:00 | buy | 1960 | 0.10 | 107.519 | 0.000 | 0.000 | ||
| 6704 | 2020.06.12 13:00 | modify | 1960 | 0.10 | 107.519 | 106.819 | 109.919 | ||
| 6705 | 2020.06.12 22:00 | close | 1960 | 0.10 | 107.432 | 106.819 | 109.919 | -8.10 | 20472.25 |
| 6706 | 2020.06.16 06:00 | buy | 1961 | 0.10 | 107.618 | 0.000 | 0.000 | ||
| 6707 | 2020.06.16 06:00 | modify | 1961 | 0.10 | 107.618 | 106.918 | 110.018 | ||
| 6708 | 2020.06.16 12:00 | close | 1961 | 0.10 | 107.446 | 106.918 | 110.018 | -16.01 | 20456.24 |
| 6709 | 2020.06.17 22:00 | sell | 1962 | 0.10 | 107.090 | 0.000 | 0.000 | ||
| 6710 | 2020.06.17 22:00 | modify | 1962 | 0.10 | 107.090 | 107.790 | 104.690 | ||
| 6711 | 2020.06.18 15:00 | close | 1962 | 0.10 | 106.909 | 107.790 | 104.690 | 12.54 | 20468.78 |
| 6712 | 2020.06.22 01:00 | sell | 1963 | 0.10 | 106.759 | 0.000 | 0.000 | ||
| 6713 | 2020.06.22 01:00 | modify | 1963 | 0.10 | 106.759 | 107.459 | 104.359 | ||
| 6714 | 2020.06.22 04:00 | close | 1963 | 0.10 | 106.825 | 107.459 | 104.359 | -6.18 | 20462.60 |
| 6715 | 2020.06.23 06:00 | buy | 1964 | 0.10 | 107.171 | 0.000 | 0.000 | ||
| 6716 | 2020.06.23 06:00 | modify | 1964 | 0.10 | 107.171 | 106.471 | 109.571 | ||
| 6717 | 2020.06.23 16:00 | close | 1964 | 0.10 | 106.610 | 106.471 | 109.571 | -52.62 | 20409.98 |
| 6718 | 2020.06.23 16:00 | sell | 1965 | 0.10 | 106.610 | 0.000 | 0.000 | ||
| 6719 | 2020.06.23 16:00 | modify | 1965 | 0.10 | 106.610 | 107.310 | 104.210 | ||
| 6720 | 2020.06.24 05:00 | close | 1965 | 0.10 | 106.492 | 107.310 | 104.210 | 9.62 | 20419.59 |
| 6721 | 2020.06.24 23:00 | buy | 1966 | 0.10 | 107.024 | 0.000 | 0.000 | ||
| 6722 | 2020.06.24 23:00 | modify | 1966 | 0.10 | 107.024 | 106.324 | 109.424 | ||
| 6723 | 2020.06.25 19:00 | close | 1966 | 0.10 | 107.204 | 106.324 | 109.424 | 19.32 | 20438.91 |
| 6724 | 2020.06.29 17:00 | buy | 1967 | 0.10 | 107.534 | 0.000 | 0.000 | ||
| 6725 | 2020.06.29 17:00 | modify | 1967 | 0.10 | 107.534 | 106.834 | 109.934 | ||
| 6726 | 2020.06.30 11:00 | close | 1967 | 0.10 | 107.712 | 106.834 | 109.934 | 17.37 | 20456.29 |
| 6727 | 2020.06.30 22:00 | buy | 1968 | 0.10 | 107.980 | 0.000 | 0.000 | ||
| 6728 | 2020.06.30 22:00 | modify | 1968 | 0.10 | 107.980 | 107.280 | 110.380 | ||
| 6729 | 2020.07.01 15:00 | close | 1968 | 0.10 | 107.450 | 107.280 | 110.380 | -48.49 | 20407.80 |
| 6730 | 2020.07.06 04:00 | buy | 1969 | 0.10 | 107.665 | 0.000 | 0.000 | ||
| 6731 | 2020.07.06 04:00 | modify | 1969 | 0.10 | 107.665 | 106.965 | 110.065 | ||
| 6732 | 2020.07.06 20:00 | close | 1969 | 0.10 | 107.426 | 106.965 | 110.065 | -22.25 | 20385.55 |
| 6733 | 2020.07.06 22:00 | sell | 1970 | 0.10 | 107.281 | 0.000 | 0.000 | ||
| 6734 | 2020.07.06 22:00 | modify | 1970 | 0.10 | 107.281 | 107.981 | 104.881 | ||
| 6735 | 2020.07.07 16:00 | close | 1970 | 0.10 | 107.616 | 107.981 | 104.881 | -32.59 | 20352.96 |
| 6736 | 2020.07.08 20:00 | sell | 1971 | 0.10 | 107.287 | 0.000 | 0.000 | ||
| 6737 | 2020.07.08 20:00 | modify | 1971 | 0.10 | 107.287 | 107.987 | 104.887 | ||
| 6738 | 2020.07.09 00:05 | close | 1971 | 0.10 | 107.224 | 107.987 | 104.887 | 1.49 | 20354.44 |
| 6739 | 2020.07.10 04:00 | sell | 1972 | 0.10 | 107.063 | 0.000 | 0.000 | ||
| 6740 | 2020.07.10 04:00 | modify | 1972 | 0.10 | 107.063 | 107.763 | 104.663 | ||
| 6741 | 2020.07.10 23:00 | close | 1972 | 0.10 | 106.933 | 107.763 | 104.663 | 12.16 | 20366.60 |
| 6742 | 2020.07.13 16:00 | buy | 1973 | 0.10 | 107.206 | 0.000 | 0.000 | ||
| 6743 | 2020.07.13 16:00 | modify | 1973 | 0.10 | 107.206 | 106.506 | 109.606 | ||
| 6744 | 2020.07.14 08:00 | close | 1973 | 0.10 | 107.227 | 106.506 | 109.606 | 2.80 | 20369.41 |
| 6745 | 2020.07.15 11:00 | sell | 1974 | 0.10 | 107.006 | 0.000 | 0.000 | ||
| 6746 | 2020.07.15 11:00 | modify | 1974 | 0.10 | 107.006 | 107.706 | 104.606 | ||
| 6747 | 2020.07.16 08:00 | close | 1974 | 0.10 | 106.879 | 107.706 | 104.606 | 7.49 | 20376.89 |
| 6748 | 2020.07.16 21:00 | buy | 1975 | 0.10 | 107.313 | 0.000 | 0.000 | ||
| 6749 | 2020.07.16 21:00 | modify | 1975 | 0.10 | 107.313 | 106.613 | 109.713 | ||
| 6750 | 2020.07.17 15:00 | close | 1975 | 0.10 | 107.203 | 106.613 | 109.713 | -9.42 | 20367.48 |
| 6751 | 2020.07.20 04:00 | buy | 1976 | 0.10 | 107.391 | 0.000 | 0.000 | ||
| 6752 | 2020.07.20 04:00 | modify | 1976 | 0.10 | 107.391 | 106.691 | 109.791 | ||
| 6753 | 2020.07.20 13:00 | close | 1976 | 0.10 | 107.230 | 106.691 | 109.791 | -15.01 | 20352.47 |
| 6754 | 2020.07.21 17:00 | sell | 1977 | 0.10 | 106.992 | 0.000 | 0.000 | ||
| 6755 | 2020.07.21 17:00 | modify | 1977 | 0.10 | 106.992 | 107.692 | 104.592 | ||
| 6756 | 2020.07.22 09:00 | close | 1977 | 0.10 | 106.829 | 107.692 | 104.592 | 13.80 | 20366.26 |
| 6757 | 2020.07.23 19:00 | sell | 1978 | 0.10 | 106.831 | 0.000 | 0.000 | ||
| 6758 | 2020.07.23 19:00 | modify | 1978 | 0.10 | 106.831 | 107.531 | 104.431 | ||
| 6759 | 2020.07.23 20:00 | close | 1978 | 0.10 | 106.828 | 107.531 | 104.431 | 0.28 | 20366.54 |
| 6760 | 2020.07.23 20:00 | sell | 1979 | 0.10 | 106.813 | 0.000 | 0.000 | ||
| 6761 | 2020.07.23 20:00 | modify | 1979 | 0.10 | 106.813 | 107.513 | 104.413 | ||
| 6762 | 2020.07.24 15:00 | close | 1979 | 0.10 | 106.221 | 107.513 | 104.413 | 54.27 | 20420.81 |
| 6763 | 2020.07.28 17:00 | sell | 1980 | 0.10 | 105.052 | 0.000 | 0.000 | ||
| 6764 | 2020.07.28 17:00 | modify | 1980 | 0.10 | 105.052 | 105.752 | 102.652 | ||
| 6765 | 2020.07.29 06:00 | close | 1980 | 0.10 | 105.053 | 105.752 | 102.652 | -1.56 | 20419.24 |
| 6766 | 2020.07.30 23:00 | sell | 1981 | 0.10 | 104.742 | 0.000 | 0.000 | ||
| 6767 | 2020.07.30 23:00 | modify | 1981 | 0.10 | 104.742 | 105.442 | 102.342 | ||
| 6768 | 2020.07.31 16:20 | s/l | 1981 | 0.10 | 105.442 | 105.442 | 102.342 | -67.85 | 20351.39 |
| 6769 | 2020.07.31 17:00 | buy | 1982 | 0.10 | 105.685 | 0.000 | 0.000 | ||
| 6770 | 2020.07.31 17:00 | modify | 1982 | 0.10 | 105.685 | 104.985 | 108.085 | ||
| 6771 | 2020.07.31 23:00 | close | 1982 | 0.10 | 105.851 | 104.985 | 108.085 | 15.68 | 20367.07 |
| 6772 | 2020.08.04 23:00 | sell | 1983 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 6773 | 2020.08.04 23:00 | modify | 1983 | 0.10 | 105.646 | 106.346 | 103.246 | ||
| 6774 | 2020.08.05 03:00 | close | 1983 | 0.10 | 105.634 | 106.346 | 103.246 | -0.32 | 20366.74 |
| 6775 | 2020.08.05 03:00 | sell | 1984 | 0.10 | 105.619 | 0.000 | 0.000 | ||
| 6776 | 2020.08.05 03:00 | modify | 1984 | 0.10 | 105.619 | 106.319 | 103.219 | ||
| 6777 | 2020.08.05 15:00 | close | 1984 | 0.10 | 105.734 | 106.319 | 103.219 | -10.88 | 20355.86 |
| 6778 | 2020.08.05 17:00 | sell | 1985 | 0.10 | 105.368 | 0.000 | 0.000 | ||
| 6779 | 2020.08.05 17:00 | modify | 1985 | 0.10 | 105.368 | 106.068 | 102.968 | ||
| 6780 | 2020.08.06 00:05 | close | 1985 | 0.10 | 105.601 | 106.068 | 102.968 | -26.45 | 20329.41 |
| 6781 | 2020.08.10 14:00 | buy | 1986 | 0.10 | 106.163 | 0.000 | 0.000 | ||
| 6782 | 2020.08.10 14:00 | modify | 1986 | 0.10 | 106.163 | 105.463 | 108.563 | ||
| 6783 | 2020.08.10 23:00 | close | 1986 | 0.10 | 105.941 | 105.463 | 108.563 | -20.96 | 20308.45 |
| 6784 | 2020.08.11 04:00 | buy | 1987 | 0.10 | 106.158 | 0.000 | 0.000 | ||
| 6785 | 2020.08.11 04:00 | modify | 1987 | 0.10 | 106.158 | 105.458 | 108.558 | ||
| 6786 | 2020.08.11 06:00 | close | 1987 | 0.10 | 106.040 | 105.458 | 108.558 | -11.13 | 20297.32 |
| 6787 | 2020.08.11 17:00 | buy | 1988 | 0.10 | 106.365 | 0.000 | 0.000 | ||
| 6788 | 2020.08.11 17:00 | modify | 1988 | 0.10 | 106.365 | 105.665 | 108.765 | ||
| 6789 | 2020.08.12 18:00 | close | 1988 | 0.10 | 106.878 | 105.665 | 108.765 | 48.84 | 20346.16 |
| 6790 | 2020.08.14 16:00 | sell | 1989 | 0.10 | 106.557 | 0.000 | 0.000 | ||
| 6791 | 2020.08.14 16:00 | modify | 1989 | 0.10 | 106.557 | 107.257 | 104.157 | ||
| 6792 | 2020.08.14 23:00 | close | 1989 | 0.10 | 106.594 | 107.257 | 104.157 | -3.47 | 20342.69 |
| 6793 | 2020.08.17 13:00 | sell | 1990 | 0.10 | 106.345 | 0.000 | 0.000 | ||
| 6794 | 2020.08.17 13:00 | modify | 1990 | 0.10 | 106.345 | 107.045 | 103.945 | ||
| 6795 | 2020.08.18 06:00 | modify | 1990 | 0.10 | 106.345 | 106.192 | 103.945 | ||
| 6796 | 2020.08.18 09:00 | modify | 1990 | 0.10 | 106.345 | 106.178 | 103.945 | ||
| 6797 | 2020.08.18 10:00 | modify | 1990 | 0.10 | 106.345 | 106.076 | 103.945 | ||
| 6798 | 2020.08.18 15:00 | modify | 1990 | 0.10 | 106.345 | 106.016 | 103.945 | ||
| 6799 | 2020.08.18 17:00 | modify | 1990 | 0.10 | 106.345 | 105.886 | 103.945 | ||
| 6800 | 2020.08.18 20:00 | close | 1990 | 0.10 | 105.342 | 105.886 | 103.945 | 93.75 | 20436.44 |
| 6801 | 2020.08.19 22:00 | buy | 1991 | 0.10 | 105.904 | 0.000 | 0.000 | ||
| 6802 | 2020.08.19 22:00 | modify | 1991 | 0.10 | 105.904 | 105.204 | 108.304 | ||
| 6803 | 2020.08.20 17:00 | close | 1991 | 0.10 | 105.956 | 105.204 | 108.304 | 7.44 | 20443.88 |
| 6804 | 2020.08.24 22:00 | buy | 1992 | 0.10 | 105.964 | 0.000 | 0.000 | ||
| 6805 | 2020.08.24 22:00 | modify | 1992 | 0.10 | 105.964 | 105.264 | 108.364 | ||
| 6806 | 2020.08.25 23:00 | close | 1992 | 0.10 | 106.392 | 105.264 | 108.364 | 41.07 | 20484.95 |
| 6807 | 2020.08.26 20:00 | sell | 1993 | 0.10 | 105.997 | 0.000 | 0.000 | ||
| 6808 | 2020.08.26 20:00 | modify | 1993 | 0.10 | 105.997 | 106.697 | 103.597 | ||
| 6809 | 2020.08.27 13:00 | close | 1993 | 0.10 | 106.010 | 106.697 | 103.597 | -5.62 | 20479.33 |
| 6810 | 2020.08.27 20:00 | buy | 1994 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 6811 | 2020.08.27 20:00 | modify | 1994 | 0.10 | 106.686 | 105.986 | 109.086 | ||
| 6812 | 2020.08.28 11:28 | s/l | 1994 | 0.10 | 105.986 | 105.986 | 109.086 | -65.21 | 20414.12 |
| 6813 | 2020.08.28 13:00 | sell | 1995 | 0.10 | 105.664 | 0.000 | 0.000 | ||
| 6814 | 2020.08.28 13:00 | modify | 1995 | 0.10 | 105.664 | 106.364 | 103.264 | ||
| 6815 | 2020.08.28 23:00 | close | 1995 | 0.10 | 105.402 | 106.364 | 103.264 | 24.86 | 20438.98 |
| 6816 | 2020.09.02 15:00 | buy | 1996 | 0.10 | 106.277 | 0.000 | 0.000 | ||
| 6817 | 2020.09.02 15:00 | modify | 1996 | 0.10 | 106.277 | 105.577 | 108.677 | ||
| 6818 | 2020.09.03 02:00 | close | 1996 | 0.10 | 106.199 | 105.577 | 108.677 | -4.81 | 20434.17 |
| 6819 | 2020.09.03 13:00 | buy | 1997 | 0.10 | 106.387 | 0.000 | 0.000 | ||
| 6820 | 2020.09.03 13:00 | modify | 1997 | 0.10 | 106.387 | 105.687 | 108.787 | ||
| 6821 | 2020.09.03 23:00 | close | 1997 | 0.10 | 106.127 | 105.687 | 108.787 | -24.50 | 20409.67 |
| 6822 | 2020.09.08 13:00 | buy | 1998 | 0.10 | 106.359 | 0.000 | 0.000 | ||
| 6823 | 2020.09.08 13:00 | modify | 1998 | 0.10 | 106.359 | 105.659 | 108.759 | ||
| 6824 | 2020.09.08 16:00 | close | 1998 | 0.10 | 105.976 | 105.659 | 108.759 | -36.14 | 20373.53 |
| 6825 | 2020.09.08 16:00 | sell | 1999 | 0.10 | 105.976 | 0.000 | 0.000 | ||
| 6826 | 2020.09.08 16:00 | modify | 1999 | 0.10 | 105.976 | 106.676 | 103.576 | ||
| 6827 | 2020.09.10 06:00 | close | 1999 | 0.10 | 106.141 | 106.676 | 103.576 | -21.41 | 20352.13 |
| 6828 | 2020.09.11 11:00 | buy | 2000 | 0.10 | 106.236 | 0.000 | 0.000 | ||
| 6829 | 2020.09.11 11:00 | modify | 2000 | 0.10 | 106.236 | 105.536 | 108.636 | ||
| 6830 | 2020.09.11 18:00 | close | 2000 | 0.10 | 106.188 | 105.536 | 108.636 | -4.52 | 20347.61 |
| 6831 | 2020.09.14 08:00 | sell | 2001 | 0.10 | 106.042 | 0.000 | 0.000 | ||
| 6832 | 2020.09.14 08:00 | modify | 2001 | 0.10 | 106.042 | 106.742 | 103.642 | ||
| 6833 | 2020.09.15 14:00 | close | 2001 | 0.10 | 105.604 | 106.742 | 103.642 | 40.02 | 20387.62 |
| 6834 | 2020.09.15 16:00 | sell | 2002 | 0.10 | 105.395 | 0.000 | 0.000 | ||
| 6835 | 2020.09.15 16:00 | modify | 2002 | 0.10 | 105.395 | 106.095 | 102.995 | ||
| 6836 | 2020.09.15 20:00 | close | 2002 | 0.10 | 105.463 | 106.095 | 102.995 | -6.45 | 20381.17 |
| 6837 | 2020.09.16 14:00 | sell | 2003 | 0.10 | 105.022 | 0.000 | 0.000 | ||
| 6838 | 2020.09.16 14:00 | modify | 2003 | 0.10 | 105.022 | 105.722 | 102.622 | ||
| 6839 | 2020.09.17 10:00 | close | 2003 | 0.10 | 104.857 | 105.722 | 102.622 | 11.35 | 20392.52 |
| 6840 | 2020.09.17 15:00 | sell | 2004 | 0.10 | 104.527 | 0.000 | 0.000 | ||
| 6841 | 2020.09.17 15:00 | modify | 2004 | 0.10 | 104.527 | 105.227 | 102.127 | ||
| 6842 | 2020.09.18 11:00 | close | 2004 | 0.10 | 104.581 | 105.227 | 102.127 | -6.62 | 20385.89 |
| 6843 | 2020.09.18 12:00 | sell | 2005 | 0.10 | 104.464 | 0.000 | 0.000 | ||
| 6844 | 2020.09.18 12:00 | modify | 2005 | 0.10 | 104.464 | 105.164 | 102.064 | ||
| 6845 | 2020.09.18 20:00 | close | 2005 | 0.10 | 104.381 | 105.164 | 102.064 | 7.95 | 20393.84 |
| 6846 | 2020.09.22 19:00 | buy | 2006 | 0.10 | 105.058 | 0.000 | 0.000 | ||
| 6847 | 2020.09.22 19:00 | modify | 2006 | 0.10 | 105.058 | 104.358 | 107.458 | ||
| 6848 | 2020.09.23 12:00 | close | 2006 | 0.10 | 105.067 | 104.358 | 107.458 | 1.70 | 20395.54 |
| 6849 | 2020.09.23 20:00 | buy | 2007 | 0.10 | 105.425 | 0.000 | 0.000 | ||
| 6850 | 2020.09.23 20:00 | modify | 2007 | 0.10 | 105.425 | 104.725 | 107.825 | ||
| 6851 | 2020.09.24 14:00 | close | 2007 | 0.10 | 105.461 | 104.725 | 107.825 | 5.94 | 20401.49 |
| 6852 | 2020.09.25 17:00 | buy | 2008 | 0.10 | 105.604 | 0.000 | 0.000 | ||
| 6853 | 2020.09.25 17:00 | modify | 2008 | 0.10 | 105.604 | 104.904 | 108.004 | ||
| 6854 | 2020.09.25 23:00 | close | 2008 | 0.10 | 105.594 | 104.904 | 108.004 | -0.95 | 20400.54 |
| 6855 | 2020.09.29 10:00 | buy | 2009 | 0.10 | 105.661 | 0.000 | 0.000 | ||
| 6856 | 2020.09.29 10:00 | modify | 2009 | 0.10 | 105.661 | 104.961 | 108.061 | ||
| 6857 | 2020.09.29 18:00 | close | 2009 | 0.10 | 105.669 | 104.961 | 108.061 | 0.76 | 20401.30 |
| 6858 | 2020.09.30 04:00 | buy | 2010 | 0.10 | 105.796 | 0.000 | 0.000 | ||
| 6859 | 2020.09.30 04:00 | modify | 2010 | 0.10 | 105.796 | 105.096 | 108.196 | ||
| 6860 | 2020.09.30 10:00 | close | 2010 | 0.10 | 105.568 | 105.096 | 108.196 | -21.60 | 20379.70 |
| 6861 | 2020.10.02 09:00 | sell | 2011 | 0.10 | 105.085 | 0.000 | 0.000 | ||
| 6862 | 2020.10.02 09:00 | modify | 2011 | 0.10 | 105.085 | 105.785 | 102.685 | ||
| 6863 | 2020.10.02 23:00 | close | 2011 | 0.10 | 105.388 | 105.785 | 102.685 | -28.75 | 20350.95 |
| 6864 | 2020.10.07 09:00 | buy | 2012 | 0.10 | 105.752 | 0.000 | 0.000 | ||
| 6865 | 2020.10.07 09:00 | modify | 2012 | 0.10 | 105.752 | 105.052 | 108.152 | ||
| 6866 | 2020.10.08 01:00 | close | 2012 | 0.10 | 105.973 | 105.052 | 108.152 | 23.38 | 20374.33 |
| 6867 | 2020.10.09 17:00 | sell | 2013 | 0.10 | 105.746 | 0.000 | 0.000 | ||
| 6868 | 2020.10.09 17:00 | modify | 2013 | 0.10 | 105.746 | 106.446 | 103.346 | ||
| 6869 | 2020.10.09 23:00 | close | 2013 | 0.10 | 105.594 | 106.446 | 103.346 | 14.39 | 20388.72 |
| 6870 | 2020.10.12 17:00 | sell | 2014 | 0.10 | 105.314 | 0.000 | 0.000 | ||
| 6871 | 2020.10.12 17:00 | modify | 2014 | 0.10 | 105.314 | 106.014 | 102.914 | ||
| 6872 | 2020.10.13 05:00 | close | 2014 | 0.10 | 105.335 | 106.014 | 102.914 | -3.45 | 20385.26 |
| 6873 | 2020.10.14 15:00 | sell | 2015 | 0.10 | 105.323 | 0.000 | 0.000 | ||
| 6874 | 2020.10.14 15:00 | modify | 2015 | 0.10 | 105.323 | 106.023 | 102.923 | ||
| 6875 | 2020.10.15 03:00 | close | 2015 | 0.10 | 105.146 | 106.023 | 102.923 | 12.44 | 20397.70 |
| 6876 | 2020.10.15 22:00 | buy | 2016 | 0.10 | 105.461 | 0.000 | 0.000 | ||
| 6877 | 2020.10.15 22:00 | modify | 2016 | 0.10 | 105.461 | 104.761 | 107.861 | ||
| 6878 | 2020.10.16 10:00 | close | 2016 | 0.10 | 105.294 | 104.761 | 107.861 | -15.02 | 20382.68 |
| 6879 | 2020.10.20 04:00 | buy | 2017 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 6880 | 2020.10.20 04:00 | modify | 2017 | 0.10 | 105.560 | 104.860 | 107.960 | ||
| 6881 | 2020.10.21 08:00 | close | 2017 | 0.10 | 105.285 | 104.860 | 107.960 | -25.28 | 20357.41 |
| 6882 | 2020.10.21 08:00 | sell | 2018 | 0.10 | 105.285 | 0.000 | 0.000 | ||
| 6883 | 2020.10.21 08:00 | modify | 2018 | 0.10 | 105.285 | 105.985 | 102.885 | ||
| 6884 | 2020.10.21 16:00 | modify | 2018 | 0.10 | 105.285 | 105.144 | 102.885 | ||
| 6885 | 2020.10.21 17:00 | modify | 2018 | 0.10 | 105.285 | 105.089 | 102.885 | ||
| 6886 | 2020.10.21 18:00 | modify | 2018 | 0.10 | 105.285 | 104.972 | 102.885 | ||
| 6887 | 2020.10.22 11:00 | close | 2018 | 0.10 | 104.550 | 104.972 | 102.885 | 65.91 | 20423.31 |
| 6888 | 2020.10.26 08:00 | buy | 2019 | 0.10 | 104.901 | 0.000 | 0.000 | ||
| 6889 | 2020.10.26 08:00 | modify | 2019 | 0.10 | 104.901 | 104.201 | 107.301 | ||
| 6890 | 2020.10.26 21:00 | close | 2019 | 0.10 | 104.853 | 104.201 | 107.301 | -4.58 | 20418.73 |
| 6891 | 2020.10.27 13:00 | sell | 2020 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 6892 | 2020.10.27 13:00 | modify | 2020 | 0.10 | 104.596 | 105.296 | 102.196 | ||
| 6893 | 2020.10.28 04:00 | close | 2020 | 0.10 | 104.470 | 105.296 | 102.196 | 10.60 | 20429.33 |
| 6894 | 2020.10.28 08:00 | sell | 2021 | 0.10 | 104.233 | 0.000 | 0.000 | ||
| 6895 | 2020.10.28 08:00 | modify | 2021 | 0.10 | 104.233 | 104.933 | 101.833 | ||
| 6896 | 2020.10.29 11:00 | close | 2021 | 0.10 | 104.286 | 104.933 | 101.833 | -9.47 | 20419.85 |
| 6897 | 2020.10.29 13:00 | sell | 2022 | 0.10 | 104.112 | 0.000 | 0.000 | ||
| 6898 | 2020.10.29 13:00 | modify | 2022 | 0.10 | 104.112 | 104.812 | 101.712 | ||
| 6899 | 2020.10.29 19:00 | close | 2022 | 0.10 | 104.690 | 104.812 | 101.712 | -55.21 | 20364.64 |
22