GBPJPY・1時間足
BreakSniper_GBPJPY_1H_TP
出品者レバレッジいいね18010プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2011.04.07 00:00 | modify | 565 | 0.10 | 137.782 | 137.097 | 140.482 | ||
| 1801 | 2011.04.07 09:00 | close | 565 | 0.10 | 138.672 | 137.097 | 140.482 | 65.92 | 18216.09 |
| 1802 | 2011.04.12 03:00 | sell | 566 | 0.10 | 137.932 | 0.000 | 0.000 | ||
| 1803 | 2011.04.12 03:00 | modify | 566 | 0.10 | 137.932 | 140.732 | 135.232 | ||
| 1804 | 2011.04.12 06:00 | close | 566 | 0.10 | 136.861 | 140.732 | 135.232 | 75.54 | 18291.63 |
| 1805 | 2011.04.12 06:00 | sell | 567 | 0.10 | 136.847 | 0.000 | 0.000 | ||
| 1806 | 2011.04.12 06:00 | modify | 567 | 0.10 | 136.847 | 139.647 | 134.147 | ||
| 1807 | 2011.04.15 03:00 | close | 567 | 0.10 | 136.981 | 139.647 | 134.147 | -16.17 | 18275.46 |
| 1808 | 2011.04.17 23:51 | sell | 568 | 0.10 | 135.369 | 0.000 | 0.000 | ||
| 1809 | 2011.04.17 23:51 | modify | 568 | 0.10 | 135.369 | 138.169 | 132.669 | ||
| 1810 | 2011.04.18 18:00 | close | 568 | 0.10 | 133.251 | 138.169 | 132.669 | 148.05 | 18423.51 |
| 1811 | 2011.04.25 23:00 | sell | 569 | 0.10 | 134.752 | 0.000 | 0.000 | ||
| 1812 | 2011.04.25 23:00 | modify | 569 | 0.10 | 134.752 | 137.552 | 132.052 | ||
| 1813 | 2011.04.27 09:00 | close | 569 | 0.10 | 134.746 | 137.552 | 132.052 | -2.27 | 18421.24 |
| 1814 | 2011.04.27 13:00 | buy | 570 | 0.10 | 135.991 | 0.000 | 0.000 | ||
| 1815 | 2011.04.27 13:00 | modify | 570 | 0.10 | 135.991 | 133.191 | 138.691 | ||
| 1816 | 2011.04.29 00:00 | close | 570 | 0.10 | 135.567 | 133.191 | 138.691 | -26.77 | 18394.47 |
| 1817 | 2011.05.02 00:01 | sell | 571 | 0.10 | 135.462 | 0.000 | 0.000 | ||
| 1818 | 2011.05.02 00:01 | modify | 571 | 0.10 | 135.462 | 138.262 | 132.762 | ||
| 1819 | 2011.05.02 04:00 | close | 571 | 0.10 | 135.636 | 138.262 | 132.762 | -12.27 | 18382.20 |
| 1820 | 2011.05.03 04:00 | sell | 572 | 0.10 | 134.647 | 0.000 | 0.000 | ||
| 1821 | 2011.05.03 04:00 | modify | 572 | 0.10 | 134.647 | 137.447 | 131.947 | ||
| 1822 | 2011.05.03 15:00 | modify | 572 | 0.10 | 134.647 | 135.491 | 131.947 | ||
| 1823 | 2011.05.04 23:00 | modify | 572 | 0.10 | 134.647 | 135.428 | 131.947 | ||
| 1824 | 2011.05.05 00:00 | modify | 572 | 0.10 | 134.647 | 135.418 | 131.947 | ||
| 1825 | 2011.05.05 03:00 | modify | 572 | 0.10 | 134.647 | 135.356 | 131.947 | ||
| 1826 | 2011.05.05 06:00 | modify | 572 | 0.10 | 134.647 | 135.314 | 131.947 | ||
| 1827 | 2011.05.05 11:00 | modify | 572 | 0.10 | 134.647 | 135.225 | 131.947 | ||
| 1828 | 2011.05.05 12:00 | close | 572 | 0.10 | 132.302 | 135.225 | 131.947 | 160.03 | 18542.23 |
| 1829 | 2011.05.05 12:00 | sell | 573 | 0.10 | 132.288 | 0.000 | 0.000 | ||
| 1830 | 2011.05.05 12:00 | modify | 573 | 0.10 | 132.288 | 135.088 | 129.588 | ||
| 1831 | 2011.05.05 14:00 | close | 573 | 0.10 | 131.528 | 135.088 | 129.588 | 53.61 | 18595.84 |
| 1832 | 2011.05.05 14:00 | sell | 574 | 0.10 | 131.514 | 0.000 | 0.000 | ||
| 1833 | 2011.05.05 14:00 | modify | 574 | 0.10 | 131.514 | 134.314 | 128.814 | ||
| 1834 | 2011.05.06 16:00 | close | 574 | 0.10 | 132.576 | 134.314 | 128.814 | -76.24 | 18519.60 |
| 1835 | 2011.05.11 00:00 | buy | 575 | 0.10 | 132.352 | 0.000 | 0.000 | ||
| 1836 | 2011.05.11 00:00 | modify | 575 | 0.10 | 132.352 | 129.552 | 135.052 | ||
| 1837 | 2011.05.11 02:00 | close | 575 | 0.10 | 132.617 | 129.552 | 135.052 | 18.70 | 18538.30 |
| 1838 | 2011.05.11 02:00 | buy | 576 | 0.10 | 132.631 | 0.000 | 0.000 | ||
| 1839 | 2011.05.11 02:00 | modify | 576 | 0.10 | 132.631 | 129.831 | 135.331 | ||
| 1840 | 2011.05.11 05:00 | close | 576 | 0.10 | 132.556 | 129.831 | 135.331 | -5.29 | 18533.01 |
| 1841 | 2011.05.11 14:00 | buy | 577 | 0.10 | 133.363 | 0.000 | 0.000 | ||
| 1842 | 2011.05.11 14:00 | modify | 577 | 0.10 | 133.363 | 130.563 | 136.063 | ||
| 1843 | 2011.05.11 15:00 | close | 577 | 0.10 | 133.883 | 130.563 | 136.063 | 36.68 | 18569.69 |
| 1844 | 2011.05.11 15:00 | buy | 578 | 0.10 | 133.897 | 0.000 | 0.000 | ||
| 1845 | 2011.05.11 15:00 | modify | 578 | 0.10 | 133.897 | 131.097 | 136.597 | ||
| 1846 | 2011.05.11 21:00 | close | 578 | 0.10 | 132.018 | 131.097 | 136.597 | -132.53 | 18437.16 |
| 1847 | 2011.05.13 08:00 | sell | 579 | 0.10 | 130.904 | 0.000 | 0.000 | ||
| 1848 | 2011.05.13 08:00 | modify | 579 | 0.10 | 130.904 | 133.704 | 128.204 | ||
| 1849 | 2011.05.13 23:00 | close | 579 | 0.10 | 130.853 | 133.704 | 128.204 | 3.60 | 18440.76 |
| 1850 | 2011.05.17 11:00 | buy | 580 | 0.10 | 132.648 | 0.000 | 0.000 | ||
| 1851 | 2011.05.17 11:00 | modify | 580 | 0.10 | 132.648 | 129.848 | 135.348 | ||
| 1852 | 2011.05.18 13:00 | close | 580 | 0.10 | 131.154 | 129.848 | 135.348 | -104.59 | 18336.16 |
| 1853 | 2011.05.19 14:00 | buy | 581 | 0.10 | 132.731 | 0.000 | 0.000 | ||
| 1854 | 2011.05.19 14:00 | modify | 581 | 0.10 | 132.731 | 129.931 | 135.431 | ||
| 1855 | 2011.05.20 23:00 | close | 581 | 0.10 | 132.729 | 129.931 | 135.431 | 0.65 | 18336.81 |
| 1856 | 2011.05.24 18:00 | buy | 582 | 0.10 | 132.956 | 0.000 | 0.000 | ||
| 1857 | 2011.05.24 18:00 | modify | 582 | 0.10 | 132.956 | 130.156 | 135.656 | ||
| 1858 | 2011.05.25 10:00 | close | 582 | 0.10 | 132.185 | 130.156 | 135.656 | -53.60 | 18283.21 |
| 1859 | 2011.05.25 14:00 | buy | 583 | 0.10 | 133.156 | 0.000 | 0.000 | ||
| 1860 | 2011.05.25 14:00 | modify | 583 | 0.10 | 133.156 | 130.356 | 135.856 | ||
| 1861 | 2011.05.26 16:00 | close | 583 | 0.10 | 132.761 | 130.356 | 135.856 | -25.51 | 18257.69 |
| 1862 | 2011.05.31 04:00 | buy | 584 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 1863 | 2011.05.31 04:00 | modify | 584 | 0.10 | 133.611 | 130.811 | 136.311 | ||
| 1864 | 2011.05.31 05:00 | close | 584 | 0.10 | 133.651 | 130.811 | 136.311 | 2.82 | 18260.51 |
| 1865 | 2011.05.31 05:00 | buy | 585 | 0.10 | 133.665 | 0.000 | 0.000 | ||
| 1866 | 2011.05.31 05:00 | modify | 585 | 0.10 | 133.665 | 130.865 | 136.365 | ||
| 1867 | 2011.05.31 10:00 | close | 585 | 0.10 | 134.852 | 130.865 | 136.365 | 83.73 | 18344.24 |
| 1868 | 2011.05.31 10:00 | buy | 586 | 0.10 | 134.866 | 0.000 | 0.000 | ||
| 1869 | 2011.05.31 10:00 | modify | 586 | 0.10 | 134.866 | 132.066 | 137.566 | ||
| 1870 | 2011.05.31 19:00 | close | 586 | 0.10 | 133.634 | 132.066 | 137.566 | -86.90 | 18257.34 |
| 1871 | 2011.06.02 01:00 | sell | 587 | 0.10 | 132.027 | 0.000 | 0.000 | ||
| 1872 | 2011.06.02 01:00 | modify | 587 | 0.10 | 132.027 | 134.827 | 129.327 | ||
| 1873 | 2011.06.03 23:00 | close | 587 | 0.10 | 131.848 | 134.827 | 129.327 | 11.29 | 18268.63 |
| 1874 | 2011.06.06 13:00 | sell | 588 | 0.10 | 131.404 | 0.000 | 0.000 | ||
| 1875 | 2011.06.06 13:00 | modify | 588 | 0.10 | 131.404 | 134.204 | 128.704 | ||
| 1876 | 2011.06.07 11:00 | close | 588 | 0.10 | 131.720 | 134.204 | 128.704 | -23.63 | 18245.00 |
| 1877 | 2011.06.10 11:00 | sell | 589 | 0.10 | 130.398 | 0.000 | 0.000 | ||
| 1878 | 2011.06.10 11:00 | modify | 589 | 0.10 | 130.398 | 133.198 | 127.698 | ||
| 1879 | 2011.06.10 23:00 | close | 589 | 0.10 | 130.356 | 133.198 | 127.698 | 2.96 | 18247.96 |
| 1880 | 2011.06.14 08:00 | buy | 590 | 0.10 | 131.788 | 0.000 | 0.000 | ||
| 1881 | 2011.06.14 08:00 | modify | 590 | 0.10 | 131.788 | 128.988 | 134.488 | ||
| 1882 | 2011.06.15 14:00 | close | 590 | 0.10 | 131.211 | 128.988 | 134.488 | -39.91 | 18208.04 |
| 1883 | 2011.06.16 09:00 | sell | 591 | 0.10 | 130.513 | 0.000 | 0.000 | ||
| 1884 | 2011.06.16 09:00 | modify | 591 | 0.10 | 130.513 | 133.313 | 127.813 | ||
| 1885 | 2011.06.17 23:00 | close | 591 | 0.10 | 129.468 | 133.313 | 127.813 | 72.37 | 18280.41 |
| 1886 | 2011.06.22 00:00 | buy | 592 | 0.10 | 130.290 | 0.000 | 0.000 | ||
| 1887 | 2011.06.22 00:00 | modify | 592 | 0.10 | 130.290 | 127.490 | 132.990 | ||
| 1888 | 2011.06.22 12:00 | close | 592 | 0.10 | 129.561 | 127.490 | 132.990 | -51.42 | 18228.99 |
| 1889 | 2011.06.22 13:00 | sell | 593 | 0.10 | 129.346 | 0.000 | 0.000 | ||
| 1890 | 2011.06.22 13:00 | modify | 593 | 0.10 | 129.346 | 132.146 | 126.646 | ||
| 1891 | 2011.06.22 16:00 | close | 593 | 0.10 | 129.070 | 132.146 | 126.646 | 19.46 | 18248.45 |
| 1892 | 2011.06.22 16:00 | sell | 594 | 0.10 | 129.056 | 0.000 | 0.000 | ||
| 1893 | 2011.06.22 16:00 | modify | 594 | 0.10 | 129.056 | 131.856 | 126.356 | ||
| 1894 | 2011.06.24 23:00 | close | 594 | 0.10 | 128.489 | 131.856 | 126.356 | 34.62 | 18283.07 |
| 1895 | 2011.06.28 21:00 | buy | 595 | 0.10 | 129.854 | 0.000 | 0.000 | ||
| 1896 | 2011.06.28 21:00 | modify | 595 | 0.10 | 129.854 | 127.054 | 132.554 | ||
| 1897 | 2011.06.30 12:00 | close | 595 | 0.10 | 128.798 | 127.054 | 132.554 | -71.35 | 18211.72 |
| 1898 | 2011.06.30 13:00 | sell | 596 | 0.10 | 128.481 | 0.000 | 0.000 | ||
| 1899 | 2011.06.30 13:00 | modify | 596 | 0.10 | 128.481 | 131.281 | 125.781 | ||
| 1900 | 2011.06.30 18:00 | close | 596 | 0.10 | 129.662 | 131.281 | 125.781 | -83.30 | 18128.42 |
| 1901 | 2011.07.05 13:00 | buy | 597 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 1902 | 2011.07.05 13:00 | modify | 597 | 0.10 | 130.778 | 127.978 | 133.478 | ||
| 1903 | 2011.07.06 06:00 | close | 597 | 0.10 | 129.934 | 127.978 | 133.478 | -58.74 | 18069.68 |
| 1904 | 2011.07.07 06:00 | sell | 598 | 0.10 | 129.366 | 0.000 | 0.000 | ||
| 1905 | 2011.07.07 06:00 | modify | 598 | 0.10 | 129.366 | 132.166 | 126.666 | ||
| 1906 | 2011.07.07 16:00 | close | 598 | 0.10 | 129.965 | 132.166 | 126.666 | -42.25 | 18027.43 |
| 1907 | 2011.07.11 01:00 | sell | 599 | 0.10 | 129.078 | 0.000 | 0.000 | ||
| 1908 | 2011.07.11 01:00 | modify | 599 | 0.10 | 129.078 | 131.878 | 126.378 | ||
| 1909 | 2011.07.11 16:00 | close | 599 | 0.10 | 128.281 | 131.878 | 126.378 | 56.21 | 18083.64 |
| 1910 | 2011.07.11 16:00 | sell | 600 | 0.10 | 128.267 | 0.000 | 0.000 | ||
| 1911 | 2011.07.11 16:00 | modify | 600 | 0.10 | 128.267 | 131.067 | 125.567 | ||
| 1912 | 2011.07.12 11:00 | close | 600 | 0.10 | 126.182 | 131.067 | 125.567 | 145.72 | 18229.35 |
| 1913 | 2011.07.26 05:00 | sell | 601 | 0.10 | 127.151 | 0.000 | 0.000 | ||
| 1914 | 2011.07.26 05:00 | modify | 601 | 0.10 | 127.151 | 129.951 | 124.451 | ||
| 1915 | 2011.07.26 06:00 | close | 601 | 0.10 | 127.666 | 129.951 | 124.451 | -36.32 | 18193.03 |
| 1916 | 2011.07.28 01:00 | sell | 602 | 0.10 | 127.205 | 0.000 | 0.000 | ||
| 1917 | 2011.07.28 01:00 | modify | 602 | 0.10 | 127.205 | 130.005 | 124.505 | ||
| 1918 | 2011.07.29 23:00 | close | 602 | 0.10 | 126.337 | 130.005 | 124.505 | 59.88 | 18252.91 |
| 1919 | 2011.08.01 16:00 | sell | 603 | 0.10 | 125.801 | 0.000 | 0.000 | ||
| 1920 | 2011.08.01 16:00 | modify | 603 | 0.10 | 125.801 | 128.601 | 123.101 | ||
| 1921 | 2011.08.01 18:00 | close | 603 | 0.10 | 124.553 | 128.601 | 123.101 | 88.03 | 18340.94 |
| 1922 | 2011.08.01 18:00 | sell | 604 | 0.10 | 124.539 | 0.000 | 0.000 | ||
| 1923 | 2011.08.01 18:00 | modify | 604 | 0.10 | 124.539 | 127.339 | 121.839 | ||
| 1924 | 2011.08.02 01:00 | close | 604 | 0.10 | 126.185 | 127.339 | 121.839 | -117.43 | 18223.51 |
| 1925 | 2011.08.04 05:00 | buy | 605 | 0.10 | 128.505 | 0.000 | 0.000 | ||
| 1926 | 2011.08.04 05:00 | modify | 605 | 0.10 | 128.505 | 125.705 | 131.205 | ||
| 1927 | 2011.08.04 11:00 | close | 605 | 0.10 | 130.654 | 125.705 | 131.205 | 151.58 | 18375.09 |
| 1928 | 2011.08.04 11:00 | buy | 606 | 0.10 | 130.668 | 0.000 | 0.000 | ||
| 1929 | 2011.08.04 11:00 | modify | 606 | 0.10 | 130.668 | 127.868 | 133.368 | ||
| 1930 | 2011.08.04 18:00 | close | 606 | 0.10 | 128.997 | 127.868 | 133.368 | -117.87 | 18257.22 |
| 1931 | 2011.08.08 18:00 | sell | 607 | 0.10 | 126.670 | 0.000 | 0.000 | ||
| 1932 | 2011.08.08 18:00 | modify | 607 | 0.10 | 126.670 | 129.470 | 123.970 | ||
| 1933 | 2011.08.09 19:00 | close | 607 | 0.10 | 124.947 | 129.470 | 123.970 | 120.19 | 18377.41 |
| 1934 | 2011.08.10 05:00 | sell | 608 | 0.10 | 125.344 | 0.000 | 0.000 | ||
| 1935 | 2011.08.10 05:00 | modify | 608 | 0.10 | 125.344 | 128.144 | 122.644 | ||
| 1936 | 2011.08.10 15:00 | close | 608 | 0.10 | 124.172 | 128.144 | 122.644 | 82.67 | 18460.08 |
| 1937 | 2011.08.10 16:00 | sell | 609 | 0.10 | 124.035 | 0.000 | 0.000 | ||
| 1938 | 2011.08.10 16:00 | modify | 609 | 0.10 | 124.035 | 126.835 | 121.335 | ||
| 1939 | 2011.08.12 00:00 | close | 609 | 0.10 | 124.750 | 126.835 | 121.335 | -55.80 | 18404.27 |
| 1940 | 2011.08.16 21:00 | buy | 610 | 0.10 | 126.348 | 0.000 | 0.000 | ||
| 1941 | 2011.08.16 21:00 | modify | 610 | 0.10 | 126.348 | 123.548 | 129.048 | ||
| 1942 | 2011.08.18 20:00 | close | 610 | 0.10 | 125.943 | 123.548 | 129.048 | -25.43 | 18378.85 |
| 1943 | 2011.08.23 12:00 | buy | 611 | 0.10 | 126.918 | 0.000 | 0.000 | ||
| 1944 | 2011.08.23 12:00 | modify | 611 | 0.10 | 126.918 | 124.118 | 129.618 | ||
| 1945 | 2011.08.23 15:00 | close | 611 | 0.10 | 126.366 | 124.118 | 129.618 | -38.93 | 18339.92 |
| 1946 | 2011.08.24 16:00 | sell | 612 | 0.10 | 125.926 | 0.000 | 0.000 | ||
| 1947 | 2011.08.24 16:00 | modify | 612 | 0.10 | 125.926 | 128.726 | 123.226 | ||
| 1948 | 2011.08.25 10:00 | close | 612 | 0.10 | 126.509 | 128.726 | 123.226 | -45.15 | 18294.77 |
| 1949 | 2011.08.26 15:00 | sell | 613 | 0.10 | 124.702 | 0.000 | 0.000 | ||
| 1950 | 2011.08.26 15:00 | modify | 613 | 0.10 | 124.702 | 127.502 | 122.002 | ||
| 1951 | 2011.08.26 23:00 | close | 613 | 0.10 | 125.359 | 127.502 | 122.002 | -46.34 | 18248.43 |
| 1952 | 2011.08.30 17:00 | sell | 614 | 0.10 | 124.789 | 0.000 | 0.000 | ||
| 1953 | 2011.08.30 17:00 | modify | 614 | 0.10 | 124.789 | 127.589 | 122.089 | ||
| 1954 | 2011.08.30 20:00 | close | 614 | 0.10 | 124.857 | 127.589 | 122.089 | -4.80 | 18243.63 |
| 1955 | 2011.09.01 19:00 | sell | 615 | 0.10 | 124.245 | 0.000 | 0.000 | ||
| 1956 | 2011.09.01 19:00 | modify | 615 | 0.10 | 124.245 | 127.045 | 121.545 | ||
| 1957 | 2011.09.02 23:00 | close | 615 | 0.10 | 124.638 | 127.045 | 121.545 | -29.06 | 18214.56 |
| 1958 | 2011.09.12 08:00 | sell | 616 | 0.10 | 122.185 | 0.000 | 0.000 | ||
| 1959 | 2011.09.12 08:00 | modify | 616 | 0.10 | 122.185 | 124.985 | 119.485 | ||
| 1960 | 2011.09.12 23:00 | close | 616 | 0.10 | 122.596 | 124.985 | 119.485 | -28.99 | 18185.57 |
| 1961 | 2011.09.14 18:00 | sell | 617 | 0.10 | 120.720 | 0.000 | 0.000 | ||
| 1962 | 2011.09.14 18:00 | modify | 617 | 0.10 | 120.720 | 123.520 | 118.020 | ||
| 1963 | 2011.09.15 13:00 | close | 617 | 0.10 | 121.140 | 123.520 | 118.020 | -33.65 | 18151.92 |
| 1964 | 2011.09.19 05:00 | sell | 618 | 0.10 | 120.701 | 0.000 | 0.000 | ||
| 1965 | 2011.09.19 05:00 | modify | 618 | 0.10 | 120.701 | 123.501 | 118.001 | ||
| 1966 | 2011.09.19 11:00 | close | 618 | 0.10 | 120.860 | 123.501 | 118.001 | -11.21 | 18140.71 |
| 1967 | 2011.09.19 15:00 | sell | 619 | 0.10 | 120.568 | 0.000 | 0.000 | ||
| 1968 | 2011.09.19 15:00 | modify | 619 | 0.10 | 120.568 | 123.368 | 117.868 | ||
| 1969 | 2011.09.19 17:00 | close | 619 | 0.10 | 120.056 | 123.368 | 117.868 | 36.11 | 18176.82 |
| 1970 | 2011.09.21 12:00 | sell | 620 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 1971 | 2011.09.21 12:00 | modify | 620 | 0.10 | 119.442 | 122.242 | 116.742 | ||
| 1972 | 2011.09.22 14:00 | modify | 620 | 0.10 | 119.442 | 120.134 | 116.742 | ||
| 1973 | 2011.09.22 15:00 | modify | 620 | 0.10 | 119.442 | 120.113 | 116.742 | ||
| 1974 | 2011.09.22 16:00 | close | 620 | 0.10 | 117.164 | 120.113 | 116.742 | 156.65 | 18333.47 |
| 1975 | 2011.09.26 23:00 | buy | 621 | 0.10 | 118.967 | 0.000 | 0.000 | ||
| 1976 | 2011.09.26 23:00 | modify | 621 | 0.10 | 118.967 | 116.167 | 121.667 | ||
| 1977 | 2011.09.27 18:00 | close | 621 | 0.10 | 120.315 | 116.167 | 121.667 | 95.87 | 18429.34 |
| 1978 | 2011.09.27 18:00 | buy | 622 | 0.10 | 120.329 | 0.000 | 0.000 | ||
| 1979 | 2011.09.27 18:00 | modify | 622 | 0.10 | 120.329 | 117.529 | 123.029 | ||
| 1980 | 2011.09.29 17:00 | close | 622 | 0.10 | 120.615 | 117.529 | 123.029 | 23.31 | 18452.65 |
| 1981 | 2011.09.29 17:00 | buy | 623 | 0.10 | 120.629 | 0.000 | 0.000 | ||
| 1982 | 2011.09.29 17:00 | modify | 623 | 0.10 | 120.629 | 117.829 | 123.329 | ||
| 1983 | 2011.09.30 23:00 | close | 623 | 0.10 | 120.234 | 117.829 | 123.329 | -27.07 | 18425.58 |
| 1984 | 2011.10.03 16:00 | sell | 624 | 0.10 | 118.883 | 0.000 | 0.000 | ||
| 1985 | 2011.10.03 16:00 | modify | 624 | 0.10 | 118.883 | 121.683 | 116.183 | ||
| 1986 | 2011.10.05 00:00 | close | 624 | 0.10 | 118.925 | 121.683 | 116.183 | -5.65 | 18419.93 |
| 1987 | 2011.10.07 16:00 | buy | 625 | 0.10 | 119.573 | 0.000 | 0.000 | ||
| 1988 | 2011.10.07 16:00 | modify | 625 | 0.10 | 119.573 | 116.773 | 122.273 | ||
| 1989 | 2011.10.07 23:00 | close | 625 | 0.10 | 119.556 | 116.773 | 122.273 | -1.20 | 18418.73 |
| 1990 | 2011.10.12 14:00 | buy | 626 | 0.10 | 120.874 | 0.000 | 0.000 | ||
| 1991 | 2011.10.12 14:00 | modify | 626 | 0.10 | 120.874 | 118.074 | 123.574 | ||
| 1992 | 2011.10.12 16:00 | close | 626 | 0.10 | 121.502 | 118.074 | 123.574 | 44.30 | 18463.03 |
| 1993 | 2011.10.12 16:00 | buy | 627 | 0.10 | 121.516 | 0.000 | 0.000 | ||
| 1994 | 2011.10.12 16:00 | modify | 627 | 0.10 | 121.516 | 118.716 | 124.216 | ||
| 1995 | 2011.10.13 12:00 | close | 627 | 0.10 | 120.554 | 118.716 | 124.216 | -65.50 | 18397.53 |
| 1996 | 2011.10.18 13:00 | sell | 628 | 0.10 | 120.530 | 0.000 | 0.000 | ||
| 1997 | 2011.10.18 13:00 | modify | 628 | 0.10 | 120.530 | 123.330 | 117.830 | ||
| 1998 | 2011.10.19 13:00 | close | 628 | 0.10 | 121.408 | 123.330 | 117.830 | -63.27 | 18334.26 |
| 1999 | 2011.10.21 15:00 | buy | 629 | 0.10 | 121.966 | 0.000 | 0.000 | ||
| 2000 | 2011.10.21 15:00 | modify | 629 | 0.10 | 121.966 | 119.166 | 124.666 | ||
| 2001 | 2011.10.21 16:00 | close | 629 | 0.10 | 121.219 | 119.166 | 124.666 | -52.69 | 18281.57 |
| 2002 | 2011.10.24 03:00 | buy | 630 | 0.10 | 121.811 | 0.000 | 0.000 | ||
| 2003 | 2011.10.24 03:00 | modify | 630 | 0.10 | 121.811 | 119.011 | 124.511 | ||
| 2004 | 2011.10.24 12:00 | close | 630 | 0.10 | 121.439 | 119.011 | 124.511 | -26.24 | 18255.33 |
| 2005 | 2011.10.25 14:00 | buy | 631 | 0.10 | 121.950 | 0.000 | 0.000 | ||
| 2006 | 2011.10.25 14:00 | modify | 631 | 0.10 | 121.950 | 119.150 | 124.650 | ||
| 2007 | 2011.10.25 17:00 | close | 631 | 0.10 | 121.477 | 119.150 | 124.650 | -33.36 | 18221.97 |
| 2008 | 2011.10.27 21:00 | buy | 632 | 0.10 | 122.373 | 0.000 | 0.000 | ||
| 2009 | 2011.10.27 21:00 | modify | 632 | 0.10 | 122.373 | 119.573 | 125.073 | ||
| 2010 | 2011.10.28 21:00 | close | 632 | 0.10 | 121.967 | 119.573 | 125.073 | -27.85 | 18194.11 |
| 2011 | 2011.10.31 19:00 | buy | 633 | 0.10 | 125.838 | 0.000 | 0.000 | ||
| 2012 | 2011.10.31 19:00 | modify | 633 | 0.10 | 125.838 | 123.038 | 128.538 | ||
| 2013 | 2011.11.01 13:00 | close | 633 | 0.10 | 124.553 | 123.038 | 128.538 | -89.85 | 18104.26 |
| 2014 | 2011.11.03 05:00 | sell | 634 | 0.10 | 123.966 | 0.000 | 0.000 | ||
| 2015 | 2011.11.03 05:00 | modify | 634 | 0.10 | 123.966 | 126.766 | 121.266 | ||
| 2016 | 2011.11.03 15:00 | close | 634 | 0.10 | 124.938 | 126.766 | 121.266 | -68.56 | 18035.70 |
| 2017 | 2011.11.09 07:00 | sell | 635 | 0.10 | 124.770 | 0.000 | 0.000 | ||
| 2018 | 2011.11.09 07:00 | modify | 635 | 0.10 | 124.770 | 127.570 | 122.070 | ||
| 2019 | 2011.11.10 18:00 | modify | 635 | 0.10 | 124.770 | 125.599 | 122.070 | ||
| 2020 | 2011.11.11 12:00 | modify | 635 | 0.10 | 124.770 | 125.575 | 122.070 | ||
| 2021 | 2011.11.11 22:00 | close | 635 | 0.10 | 123.950 | 125.575 | 122.070 | 52.47 | 18088.17 |
| 2022 | 2011.11.14 12:00 | sell | 636 | 0.10 | 122.519 | 0.000 | 0.000 | ||
| 2023 | 2011.11.14 12:00 | modify | 636 | 0.10 | 122.519 | 125.319 | 119.819 | ||
| 2024 | 2011.11.16 08:00 | close | 636 | 0.10 | 121.338 | 125.319 | 119.819 | 80.61 | 18168.78 |
| 2025 | 2011.11.17 02:00 | sell | 637 | 0.10 | 121.006 | 0.000 | 0.000 | ||
| 2026 | 2011.11.17 02:00 | modify | 637 | 0.10 | 121.006 | 123.806 | 118.306 | ||
| 2027 | 2011.11.17 19:00 | close | 637 | 0.10 | 121.623 | 123.806 | 118.306 | -43.52 | 18125.26 |
| 2028 | 2011.11.21 06:00 | sell | 638 | 0.10 | 120.875 | 0.000 | 0.000 | ||
| 2029 | 2011.11.21 06:00 | modify | 638 | 0.10 | 120.875 | 123.675 | 118.175 | ||
| 2030 | 2011.11.21 14:00 | close | 638 | 0.10 | 120.340 | 123.675 | 118.175 | 37.73 | 18162.99 |
| 2031 | 2011.11.21 14:00 | sell | 639 | 0.10 | 120.326 | 0.000 | 0.000 | ||
| 2032 | 2011.11.21 14:00 | modify | 639 | 0.10 | 120.326 | 123.126 | 117.626 | ||
| 2033 | 2011.11.21 16:00 | close | 639 | 0.10 | 120.135 | 123.126 | 117.626 | 13.47 | 18176.46 |
| 2034 | 2011.11.21 16:00 | sell | 640 | 0.10 | 120.121 | 0.000 | 0.000 | ||
| 2035 | 2011.11.21 16:00 | modify | 640 | 0.10 | 120.121 | 122.921 | 117.421 | ||
| 2036 | 2011.11.22 04:00 | close | 640 | 0.10 | 120.743 | 122.921 | 117.421 | -45.21 | 18131.25 |
| 2037 | 2011.11.22 16:00 | sell | 641 | 0.10 | 120.132 | 0.000 | 0.000 | ||
| 2038 | 2011.11.22 16:00 | modify | 641 | 0.10 | 120.132 | 122.932 | 117.432 | ||
| 2039 | 2011.11.22 17:00 | close | 641 | 0.10 | 120.418 | 122.932 | 117.432 | -20.17 | 18111.08 |
| 2040 | 2011.11.23 11:00 | sell | 642 | 0.10 | 119.919 | 0.000 | 0.000 | ||
| 2041 | 2011.11.23 11:00 | modify | 642 | 0.10 | 119.919 | 122.719 | 117.219 | ||
| 2042 | 2011.11.23 14:00 | close | 642 | 0.10 | 120.258 | 122.719 | 117.219 | -23.91 | 18087.17 |
| 2043 | 2011.11.23 22:00 | sell | 643 | 0.10 | 119.931 | 0.000 | 0.000 | ||
| 2044 | 2011.11.23 22:00 | modify | 643 | 0.10 | 119.931 | 122.731 | 117.231 | ||
| 2045 | 2011.11.24 11:00 | close | 643 | 0.10 | 119.967 | 122.731 | 117.231 | -6.57 | 18080.60 |
| 2046 | 2011.11.24 16:00 | sell | 644 | 0.10 | 119.583 | 0.000 | 0.000 | ||
| 2047 | 2011.11.24 16:00 | modify | 644 | 0.10 | 119.583 | 122.383 | 116.883 | ||
| 2048 | 2011.11.25 04:00 | close | 644 | 0.10 | 119.815 | 122.383 | 116.883 | -17.71 | 18062.88 |
| 2049 | 2011.11.28 12:00 | buy | 645 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 2050 | 2011.11.28 12:00 | modify | 645 | 0.10 | 120.863 | 118.063 | 123.563 | ||
| 2051 | 2011.12.02 19:00 | close | 645 | 0.10 | 121.402 | 118.063 | 123.563 | 42.74 | 18105.62 |
| 2052 | 2011.12.05 18:00 | buy | 646 | 0.10 | 122.249 | 0.000 | 0.000 | ||
| 2053 | 2011.12.05 18:00 | modify | 646 | 0.10 | 122.249 | 119.449 | 124.949 | ||
| 2054 | 2011.12.05 20:00 | close | 646 | 0.10 | 121.871 | 119.449 | 124.949 | -26.66 | 18078.96 |
| 2055 | 2011.12.05 23:00 | sell | 647 | 0.10 | 121.553 | 0.000 | 0.000 | ||
| 2056 | 2011.12.05 23:00 | modify | 647 | 0.10 | 121.553 | 124.353 | 118.853 | ||
| 2057 | 2011.12.07 17:00 | close | 647 | 0.10 | 122.161 | 124.353 | 118.853 | -45.58 | 18033.38 |
| 2058 | 2011.12.13 22:00 | sell | 648 | 0.10 | 120.799 | 0.000 | 0.000 | ||
| 2059 | 2011.12.13 22:00 | modify | 648 | 0.10 | 120.799 | 123.599 | 118.099 | ||
| 2060 | 2011.12.16 03:00 | close | 648 | 0.10 | 120.854 | 123.599 | 118.099 | -10.60 | 18022.79 |
| 2061 | 2011.12.20 12:00 | buy | 649 | 0.10 | 121.841 | 0.000 | 0.000 | ||
| 2062 | 2011.12.20 12:00 | modify | 649 | 0.10 | 121.841 | 119.041 | 124.541 | ||
| 2063 | 2011.12.23 18:00 | close | 649 | 0.10 | 122.122 | 119.041 | 124.541 | 23.75 | 18046.54 |
| 2064 | 2011.12.26 04:00 | sell | 650 | 0.10 | 121.626 | 0.000 | 0.000 | ||
| 2065 | 2011.12.26 04:00 | modify | 650 | 0.10 | 121.626 | 124.426 | 118.926 | ||
| 2066 | 2011.12.27 10:00 | close | 650 | 0.10 | 122.077 | 124.426 | 118.926 | -33.15 | 18013.38 |
| 2067 | 2011.12.28 16:00 | sell | 651 | 0.10 | 121.310 | 0.000 | 0.000 | ||
| 2068 | 2011.12.28 16:00 | modify | 651 | 0.10 | 121.310 | 124.110 | 118.610 | ||
| 2069 | 2011.12.29 14:00 | modify | 651 | 0.10 | 121.310 | 122.057 | 118.610 | ||
| 2070 | 2011.12.29 19:00 | modify | 651 | 0.10 | 121.310 | 122.044 | 118.610 | ||
| 2071 | 2011.12.29 22:00 | modify | 651 | 0.10 | 121.310 | 122.018 | 118.610 | ||
| 2072 | 2011.12.30 05:00 | modify | 651 | 0.10 | 121.310 | 122.004 | 118.610 | ||
| 2073 | 2011.12.30 06:00 | modify | 651 | 0.10 | 121.310 | 121.982 | 118.610 | ||
| 2074 | 2011.12.30 07:00 | modify | 651 | 0.10 | 121.310 | 121.971 | 118.610 | ||
| 2075 | 2011.12.30 13:00 | modify | 651 | 0.10 | 121.310 | 121.914 | 118.610 | ||
| 2076 | 2011.12.30 20:00 | modify | 651 | 0.10 | 121.310 | 121.886 | 118.610 | ||
| 2077 | 2011.12.30 22:00 | close | 651 | 0.10 | 119.378 | 121.886 | 118.610 | 130.90 | 18144.28 |
| 2078 | 2012.01.02 18:00 | sell | 652 | 0.10 | 118.955 | 0.000 | 0.000 | ||
| 2079 | 2012.01.02 18:00 | modify | 652 | 0.10 | 118.955 | 121.755 | 116.255 | ||
| 2080 | 2012.01.03 10:00 | close | 652 | 0.10 | 119.643 | 121.755 | 116.255 | -49.87 | 18094.41 |
| 2081 | 2012.01.06 16:00 | sell | 653 | 0.10 | 119.192 | 0.000 | 0.000 | ||
| 2082 | 2012.01.06 16:00 | modify | 653 | 0.10 | 119.192 | 121.992 | 116.492 | ||
| 2083 | 2012.01.06 17:00 | close | 653 | 0.10 | 118.871 | 121.992 | 116.492 | 22.65 | 18117.06 |
| 2084 | 2012.01.09 01:00 | sell | 654 | 0.10 | 118.377 | 0.000 | 0.000 | ||
| 2085 | 2012.01.09 01:00 | modify | 654 | 0.10 | 118.377 | 121.177 | 115.677 | ||
| 2086 | 2012.01.09 23:00 | close | 654 | 0.10 | 118.801 | 121.177 | 115.677 | -29.91 | 18087.15 |
| 2087 | 2012.01.11 17:00 | sell | 655 | 0.10 | 118.226 | 0.000 | 0.000 | ||
| 2088 | 2012.01.11 17:00 | modify | 655 | 0.10 | 118.226 | 121.026 | 115.526 | ||
| 2089 | 2012.01.13 09:00 | close | 655 | 0.10 | 117.972 | 121.026 | 115.526 | 12.55 | 18099.70 |
| 2090 | 2012.01.17 13:00 | buy | 656 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 2091 | 2012.01.17 13:00 | modify | 656 | 0.10 | 118.120 | 115.320 | 120.820 | ||
| 2092 | 2012.01.19 19:00 | close | 656 | 0.10 | 119.555 | 115.320 | 120.820 | 104.36 | 18204.06 |
| 2093 | 2012.01.24 15:00 | buy | 657 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 2094 | 2012.01.24 15:00 | modify | 657 | 0.10 | 121.000 | 118.200 | 123.700 | ||
| 2095 | 2012.01.24 19:00 | close | 657 | 0.10 | 121.278 | 118.200 | 123.700 | 19.61 | 18223.67 |
| 2096 | 2012.01.24 21:00 | buy | 658 | 0.10 | 121.369 | 0.000 | 0.000 | ||
| 2097 | 2012.01.24 21:00 | modify | 658 | 0.10 | 121.369 | 118.569 | 124.069 | ||
| 2098 | 2012.01.26 17:00 | close | 658 | 0.10 | 121.468 | 118.569 | 124.069 | 10.12 | 18233.79 |
| 2099 | 2012.02.07 12:00 | buy | 659 | 0.10 | 121.461 | 0.000 | 0.000 | ||
6