GBPJPY・1時間足
BreakSniper_GBPJPY_1H_TP
出品者レバレッジいいね18014プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2012.11.14 12:00 | modify | 753 | 0.10 | 127.056 | 124.256 | 129.756 | ||
| 2401 | 2012.11.15 07:00 | close | 753 | 0.10 | 128.002 | 124.256 | 129.756 | 69.09 | 19027.00 |
| 2402 | 2012.11.19 02:00 | buy | 754 | 0.10 | 129.639 | 0.000 | 0.000 | ||
| 2403 | 2012.11.19 02:00 | modify | 754 | 0.10 | 129.639 | 126.839 | 132.339 | ||
| 2404 | 2012.11.21 08:00 | close | 754 | 0.10 | 130.234 | 126.839 | 132.339 | 43.54 | 19070.54 |
| 2405 | 2012.11.26 02:00 | buy | 755 | 0.10 | 132.338 | 0.000 | 0.000 | ||
| 2406 | 2012.11.26 02:00 | modify | 755 | 0.10 | 132.338 | 129.538 | 135.038 | ||
| 2407 | 2012.11.26 04:00 | close | 755 | 0.10 | 131.884 | 129.538 | 135.038 | -32.02 | 19038.52 |
| 2408 | 2012.11.28 08:00 | sell | 756 | 0.10 | 130.900 | 0.000 | 0.000 | ||
| 2409 | 2012.11.28 08:00 | modify | 756 | 0.10 | 130.900 | 133.700 | 128.200 | ||
| 2410 | 2012.11.30 04:00 | close | 756 | 0.10 | 132.278 | 133.700 | 128.200 | -102.56 | 18935.96 |
| 2411 | 2012.11.30 04:00 | buy | 757 | 0.10 | 132.278 | 0.000 | 0.000 | ||
| 2412 | 2012.11.30 04:00 | modify | 757 | 0.10 | 132.278 | 129.478 | 134.978 | ||
| 2413 | 2012.11.30 17:00 | close | 757 | 0.10 | 131.980 | 129.478 | 134.978 | -21.02 | 18914.94 |
| 2414 | 2012.12.04 19:00 | sell | 758 | 0.10 | 131.737 | 0.000 | 0.000 | ||
| 2415 | 2012.12.04 19:00 | modify | 758 | 0.10 | 131.737 | 134.537 | 129.037 | ||
| 2416 | 2012.12.05 05:00 | close | 758 | 0.10 | 132.313 | 134.537 | 129.037 | -41.96 | 18872.98 |
| 2417 | 2012.12.05 09:00 | buy | 759 | 0.10 | 132.591 | 0.000 | 0.000 | ||
| 2418 | 2012.12.05 09:00 | modify | 759 | 0.10 | 132.591 | 129.791 | 135.291 | ||
| 2419 | 2012.12.05 12:00 | close | 759 | 0.10 | 132.314 | 129.791 | 135.291 | -19.54 | 18853.44 |
| 2420 | 2012.12.06 05:00 | buy | 760 | 0.10 | 132.810 | 0.000 | 0.000 | ||
| 2421 | 2012.12.06 05:00 | modify | 760 | 0.10 | 132.810 | 130.010 | 135.510 | ||
| 2422 | 2012.12.06 10:00 | close | 760 | 0.10 | 132.536 | 130.010 | 135.510 | -19.32 | 18834.12 |
| 2423 | 2012.12.07 15:00 | sell | 761 | 0.10 | 131.754 | 0.000 | 0.000 | ||
| 2424 | 2012.12.07 15:00 | modify | 761 | 0.10 | 131.754 | 134.554 | 129.054 | ||
| 2425 | 2012.12.07 16:00 | close | 761 | 0.10 | 132.406 | 134.554 | 129.054 | -45.99 | 18788.13 |
| 2426 | 2012.12.10 13:00 | sell | 762 | 0.10 | 131.764 | 0.000 | 0.000 | ||
| 2427 | 2012.12.10 13:00 | modify | 762 | 0.10 | 131.764 | 134.564 | 129.064 | ||
| 2428 | 2012.12.11 05:00 | close | 762 | 0.10 | 132.461 | 134.564 | 129.064 | -50.50 | 18737.62 |
| 2429 | 2012.12.11 12:00 | buy | 763 | 0.10 | 132.651 | 0.000 | 0.000 | ||
| 2430 | 2012.12.11 12:00 | modify | 763 | 0.10 | 132.651 | 129.851 | 135.351 | ||
| 2431 | 2012.12.12 20:00 | modify | 763 | 0.10 | 132.651 | 131.849 | 135.351 | ||
| 2432 | 2012.12.12 21:00 | modify | 763 | 0.10 | 132.651 | 131.907 | 135.351 | ||
| 2433 | 2012.12.13 00:00 | modify | 763 | 0.10 | 132.651 | 131.926 | 135.351 | ||
| 2434 | 2012.12.13 03:00 | modify | 763 | 0.10 | 132.651 | 132.009 | 135.351 | ||
| 2435 | 2012.12.13 05:00 | modify | 763 | 0.10 | 132.651 | 132.026 | 135.351 | ||
| 2436 | 2012.12.13 06:00 | close | 763 | 0.10 | 134.831 | 132.026 | 135.351 | 156.91 | 18894.54 |
| 2437 | 2012.12.14 06:00 | buy | 764 | 0.10 | 135.205 | 0.000 | 0.000 | ||
| 2438 | 2012.12.14 06:00 | modify | 764 | 0.10 | 135.205 | 132.405 | 137.905 | ||
| 2439 | 2012.12.14 17:00 | close | 764 | 0.10 | 134.436 | 132.405 | 137.905 | -54.24 | 18840.30 |
| 2440 | 2012.12.18 02:00 | buy | 765 | 0.10 | 135.966 | 0.000 | 0.000 | ||
| 2441 | 2012.12.18 02:00 | modify | 765 | 0.10 | 135.966 | 133.166 | 138.666 | ||
| 2442 | 2012.12.18 13:00 | close | 765 | 0.10 | 135.907 | 133.166 | 138.666 | -4.16 | 18836.14 |
| 2443 | 2012.12.18 18:00 | buy | 766 | 0.10 | 136.423 | 0.000 | 0.000 | ||
| 2444 | 2012.12.18 18:00 | modify | 766 | 0.10 | 136.423 | 133.623 | 139.123 | ||
| 2445 | 2012.12.19 01:00 | close | 766 | 0.10 | 136.887 | 133.623 | 139.123 | 33.52 | 18869.65 |
| 2446 | 2012.12.19 02:00 | buy | 767 | 0.10 | 137.073 | 0.000 | 0.000 | ||
| 2447 | 2012.12.19 02:00 | modify | 767 | 0.10 | 137.073 | 134.273 | 139.773 | ||
| 2448 | 2012.12.20 01:00 | close | 767 | 0.10 | 136.626 | 134.273 | 139.773 | -29.17 | 18840.48 |
| 2449 | 2012.12.26 10:00 | buy | 768 | 0.10 | 137.637 | 0.000 | 0.000 | ||
| 2450 | 2012.12.26 10:00 | modify | 768 | 0.10 | 137.637 | 134.837 | 140.337 | ||
| 2451 | 2012.12.26 14:00 | close | 768 | 0.10 | 137.805 | 134.837 | 140.337 | 11.85 | 18852.33 |
| 2452 | 2012.12.26 17:00 | buy | 769 | 0.10 | 137.956 | 0.000 | 0.000 | ||
| 2453 | 2012.12.26 17:00 | modify | 769 | 0.10 | 137.956 | 135.156 | 140.656 | ||
| 2454 | 2012.12.27 20:00 | close | 769 | 0.10 | 138.153 | 135.156 | 140.656 | 16.26 | 18868.59 |
| 2455 | 2012.12.31 17:00 | buy | 770 | 0.10 | 140.315 | 0.000 | 0.000 | ||
| 2456 | 2012.12.31 17:00 | modify | 770 | 0.10 | 140.315 | 137.515 | 143.015 | ||
| 2457 | 2012.12.31 18:00 | close | 770 | 0.10 | 140.474 | 137.515 | 143.015 | 11.21 | 18879.80 |
| 2458 | 2012.12.31 18:00 | buy | 771 | 0.10 | 140.488 | 0.000 | 0.000 | ||
| 2459 | 2012.12.31 18:00 | modify | 771 | 0.10 | 140.488 | 137.688 | 143.188 | ||
| 2460 | 2013.01.02 09:00 | modify | 771 | 0.10 | 140.488 | 139.865 | 143.188 | ||
| 2461 | 2013.01.03 12:00 | close | 771 | 0.10 | 141.293 | 139.865 | 143.188 | 60.71 | 18940.51 |
| 2462 | 2013.01.08 17:00 | sell | 772 | 0.10 | 140.212 | 0.000 | 0.000 | ||
| 2463 | 2013.01.08 17:00 | modify | 772 | 0.10 | 140.212 | 143.012 | 137.512 | ||
| 2464 | 2013.01.10 10:00 | close | 772 | 0.10 | 141.455 | 143.012 | 137.512 | -93.04 | 18847.47 |
| 2465 | 2013.01.10 16:00 | buy | 773 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 2466 | 2013.01.10 16:00 | modify | 773 | 0.10 | 141.923 | 139.123 | 144.623 | ||
| 2467 | 2013.01.11 01:00 | modify | 773 | 0.10 | 141.923 | 141.220 | 144.623 | ||
| 2468 | 2013.01.11 02:00 | close | 773 | 0.10 | 144.330 | 141.220 | 144.623 | 170.57 | 19018.03 |
| 2469 | 2013.01.14 06:00 | buy | 774 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 2470 | 2013.01.14 06:00 | modify | 774 | 0.10 | 144.720 | 141.920 | 147.420 | ||
| 2471 | 2013.01.14 14:00 | close | 774 | 0.10 | 143.647 | 141.920 | 147.420 | -75.69 | 18942.34 |
| 2472 | 2013.01.15 14:00 | sell | 775 | 0.10 | 141.860 | 0.000 | 0.000 | ||
| 2473 | 2013.01.15 14:00 | modify | 775 | 0.10 | 141.860 | 144.660 | 139.160 | ||
| 2474 | 2013.01.17 11:00 | close | 775 | 0.10 | 142.337 | 144.660 | 139.160 | -39.02 | 18903.32 |
| 2475 | 2013.01.17 21:00 | buy | 776 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 2476 | 2013.01.17 21:00 | modify | 776 | 0.10 | 143.784 | 140.984 | 146.484 | ||
| 2477 | 2013.01.18 05:00 | close | 776 | 0.10 | 143.456 | 140.984 | 146.484 | -22.35 | 18880.97 |
| 2478 | 2013.01.22 05:00 | sell | 777 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 2479 | 2013.01.22 05:00 | modify | 777 | 0.10 | 141.560 | 144.360 | 138.860 | ||
| 2480 | 2013.01.23 08:00 | modify | 777 | 0.10 | 141.560 | 142.322 | 138.860 | ||
| 2481 | 2013.01.23 09:00 | close | 777 | 0.10 | 139.500 | 142.322 | 138.860 | 143.95 | 19024.91 |
| 2482 | 2013.01.30 12:00 | buy | 778 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 2483 | 2013.01.30 12:00 | modify | 778 | 0.10 | 143.872 | 141.072 | 146.572 | ||
| 2484 | 2013.02.01 04:00 | modify | 778 | 0.10 | 143.872 | 143.042 | 146.572 | ||
| 2485 | 2013.02.01 06:00 | modify | 778 | 0.10 | 143.872 | 143.113 | 146.572 | ||
| 2486 | 2013.02.01 07:00 | close | 778 | 0.10 | 146.189 | 143.113 | 146.572 | 166.57 | 19191.49 |
| 2487 | 2013.02.01 07:00 | buy | 779 | 0.10 | 146.203 | 0.000 | 0.000 | ||
| 2488 | 2013.02.01 07:00 | modify | 779 | 0.10 | 146.203 | 143.403 | 148.903 | ||
| 2489 | 2013.02.01 22:00 | close | 779 | 0.10 | 145.753 | 143.403 | 148.903 | -31.74 | 19159.75 |
| 2490 | 2013.02.05 23:00 | buy | 780 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 2491 | 2013.02.05 23:00 | modify | 780 | 0.10 | 146.439 | 143.639 | 149.139 | ||
| 2492 | 2013.02.06 15:00 | close | 780 | 0.10 | 146.566 | 143.639 | 149.139 | 9.75 | 19169.49 |
| 2493 | 2013.02.07 13:00 | buy | 781 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 2494 | 2013.02.07 13:00 | modify | 781 | 0.10 | 147.560 | 144.760 | 150.260 | ||
| 2495 | 2013.02.07 16:00 | close | 781 | 0.10 | 146.794 | 144.760 | 150.260 | -54.03 | 19115.46 |
| 2496 | 2013.02.08 01:00 | buy | 782 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 2497 | 2013.02.08 01:00 | modify | 782 | 0.10 | 147.272 | 144.472 | 149.972 | ||
| 2498 | 2013.02.08 02:00 | close | 782 | 0.10 | 146.994 | 144.472 | 149.972 | -19.61 | 19095.85 |
| 2499 | 2013.02.12 00:00 | buy | 783 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 2500 | 2013.02.12 00:00 | modify | 783 | 0.10 | 147.644 | 144.844 | 150.344 | ||
| 2501 | 2013.02.12 08:00 | close | 783 | 0.10 | 147.001 | 144.844 | 150.344 | -45.36 | 19050.49 |
| 2502 | 2013.02.13 07:00 | sell | 784 | 0.10 | 145.680 | 0.000 | 0.000 | ||
| 2503 | 2013.02.13 07:00 | modify | 784 | 0.10 | 145.680 | 148.480 | 142.980 | ||
| 2504 | 2013.02.14 22:00 | modify | 784 | 0.10 | 145.680 | 146.514 | 142.980 | ||
| 2505 | 2013.02.14 23:00 | modify | 784 | 0.10 | 145.680 | 146.199 | 142.980 | ||
| 2506 | 2013.02.15 06:00 | close | 784 | 0.10 | 143.489 | 146.199 | 142.980 | 149.17 | 19199.66 |
| 2507 | 2013.02.20 08:00 | sell | 785 | 0.10 | 143.884 | 0.000 | 0.000 | ||
| 2508 | 2013.02.20 08:00 | modify | 785 | 0.10 | 143.884 | 146.684 | 141.184 | ||
| 2509 | 2013.02.21 06:00 | modify | 785 | 0.10 | 143.884 | 144.651 | 141.184 | ||
| 2510 | 2013.02.21 08:00 | close | 785 | 0.10 | 141.520 | 144.651 | 141.184 | 162.71 | 19362.37 |
| 2511 | 2013.02.25 19:00 | sell | 786 | 0.10 | 141.049 | 0.000 | 0.000 | ||
| 2512 | 2013.02.25 19:00 | modify | 786 | 0.10 | 141.049 | 143.849 | 138.349 | ||
| 2513 | 2013.02.25 22:31 | t/p | 786 | 0.10 | 138.349 | 143.849 | 138.349 | 190.44 | 19552.81 |
| 2514 | 2013.02.25 23:00 | sell | 787 | 0.10 | 138.455 | 0.000 | 0.000 | ||
| 2515 | 2013.02.25 23:00 | modify | 787 | 0.10 | 138.455 | 141.255 | 135.755 | ||
| 2516 | 2013.02.26 02:00 | close | 787 | 0.10 | 140.062 | 141.255 | 135.755 | -114.69 | 19438.12 |
| 2517 | 2013.02.26 09:00 | sell | 788 | 0.10 | 139.390 | 0.000 | 0.000 | ||
| 2518 | 2013.02.26 09:00 | modify | 788 | 0.10 | 139.390 | 142.190 | 136.690 | ||
| 2519 | 2013.02.27 19:00 | close | 788 | 0.10 | 139.048 | 142.190 | 136.690 | 22.79 | 19460.90 |
| 2520 | 2013.03.04 22:00 | buy | 789 | 0.10 | 141.198 | 0.000 | 0.000 | ||
| 2521 | 2013.03.04 22:00 | modify | 789 | 0.10 | 141.198 | 138.398 | 143.898 | ||
| 2522 | 2013.03.08 05:00 | modify | 789 | 0.10 | 141.198 | 140.486 | 143.898 | ||
| 2523 | 2013.03.08 06:00 | modify | 789 | 0.10 | 141.198 | 140.564 | 143.898 | ||
| 2524 | 2013.03.08 11:00 | close | 789 | 0.10 | 143.489 | 140.564 | 143.898 | 166.32 | 19627.22 |
| 2525 | 2013.03.14 12:00 | buy | 790 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 2526 | 2013.03.14 12:00 | modify | 790 | 0.10 | 143.978 | 141.178 | 146.678 | ||
| 2527 | 2013.03.15 13:00 | modify | 790 | 0.10 | 143.978 | 143.181 | 146.678 | ||
| 2528 | 2013.03.15 18:00 | close | 790 | 0.10 | 144.393 | 143.181 | 146.678 | 30.07 | 19657.29 |
| 2529 | 2013.03.20 18:00 | buy | 791 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 2530 | 2013.03.20 18:00 | modify | 791 | 0.10 | 144.926 | 142.126 | 147.626 | ||
| 2531 | 2013.03.21 15:00 | close | 791 | 0.10 | 144.611 | 142.126 | 147.626 | -19.86 | 19637.43 |
| 2532 | 2013.03.22 12:00 | sell | 792 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 2533 | 2013.03.22 12:00 | modify | 792 | 0.10 | 143.135 | 145.935 | 140.435 | ||
| 2534 | 2013.03.25 02:00 | close | 792 | 0.10 | 144.166 | 145.935 | 140.435 | -74.06 | 19563.36 |
| 2535 | 2013.03.25 20:00 | sell | 793 | 0.10 | 142.386 | 0.000 | 0.000 | ||
| 2536 | 2013.03.25 20:00 | modify | 793 | 0.10 | 142.386 | 145.186 | 139.686 | ||
| 2537 | 2013.03.27 06:00 | close | 793 | 0.10 | 143.605 | 145.186 | 139.686 | -88.67 | 19474.70 |
| 2538 | 2013.03.27 15:00 | sell | 794 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 2539 | 2013.03.27 15:00 | modify | 794 | 0.10 | 142.162 | 144.962 | 139.462 | ||
| 2540 | 2013.03.28 23:00 | close | 794 | 0.10 | 143.030 | 144.962 | 139.462 | -65.25 | 19409.45 |
| 2541 | 2013.04.01 11:00 | sell | 795 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 2542 | 2013.04.01 11:00 | modify | 795 | 0.10 | 142.062 | 144.862 | 139.362 | ||
| 2543 | 2013.04.04 08:00 | close | 795 | 0.10 | 142.186 | 144.862 | 139.362 | -15.47 | 19393.98 |
| 2544 | 2013.04.04 09:00 | buy | 796 | 0.10 | 142.914 | 0.000 | 0.000 | ||
| 2545 | 2013.04.04 09:00 | modify | 796 | 0.10 | 142.914 | 140.114 | 145.614 | ||
| 2546 | 2013.04.04 15:00 | close | 796 | 0.10 | 144.235 | 140.114 | 145.614 | 93.18 | 19487.16 |
| 2547 | 2013.04.04 15:00 | buy | 797 | 0.10 | 144.249 | 0.000 | 0.000 | ||
| 2548 | 2013.04.04 15:00 | modify | 797 | 0.10 | 144.249 | 141.449 | 146.949 | ||
| 2549 | 2013.04.04 18:00 | modify | 797 | 0.10 | 144.249 | 143.766 | 146.949 | ||
| 2550 | 2013.04.04 21:00 | close | 797 | 0.10 | 146.372 | 143.766 | 146.949 | 149.75 | 19636.91 |
| 2551 | 2013.04.04 21:00 | buy | 798 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 2552 | 2013.04.04 21:00 | modify | 798 | 0.10 | 146.386 | 143.586 | 149.086 | ||
| 2553 | 2013.04.05 17:53 | t/p | 798 | 0.10 | 149.086 | 143.586 | 149.086 | 191.24 | 19828.15 |
| 2554 | 2013.04.08 00:00 | buy | 799 | 0.10 | 150.294 | 0.000 | 0.000 | ||
| 2555 | 2013.04.08 00:00 | modify | 799 | 0.10 | 150.294 | 147.494 | 152.994 | ||
| 2556 | 2013.04.08 01:00 | close | 799 | 0.10 | 150.598 | 147.494 | 152.994 | 21.44 | 19849.59 |
| 2557 | 2013.04.08 01:00 | buy | 800 | 0.10 | 150.612 | 0.000 | 0.000 | ||
| 2558 | 2013.04.08 01:00 | modify | 800 | 0.10 | 150.612 | 147.812 | 153.312 | ||
| 2559 | 2013.04.10 11:00 | modify | 800 | 0.10 | 150.612 | 149.822 | 153.312 | ||
| 2560 | 2013.04.10 14:00 | modify | 800 | 0.10 | 150.612 | 149.841 | 153.312 | ||
| 2561 | 2013.04.10 15:00 | modify | 800 | 0.10 | 150.612 | 149.931 | 153.312 | ||
| 2562 | 2013.04.10 17:00 | modify | 800 | 0.10 | 150.612 | 149.946 | 153.312 | ||
| 2563 | 2013.04.10 18:00 | modify | 800 | 0.10 | 150.612 | 149.973 | 153.312 | ||
| 2564 | 2013.04.10 19:00 | modify | 800 | 0.10 | 150.612 | 150.021 | 153.312 | ||
| 2565 | 2013.04.10 20:00 | close | 800 | 0.10 | 152.713 | 150.021 | 153.312 | 149.76 | 19999.35 |
| 2566 | 2013.04.10 20:00 | buy | 801 | 0.10 | 152.727 | 0.000 | 0.000 | ||
| 2567 | 2013.04.10 20:00 | modify | 801 | 0.10 | 152.727 | 149.927 | 155.427 | ||
| 2568 | 2013.04.11 06:00 | close | 801 | 0.10 | 152.355 | 149.927 | 155.427 | -23.88 | 19975.47 |
| 2569 | 2013.04.11 11:00 | buy | 802 | 0.10 | 152.978 | 0.000 | 0.000 | ||
| 2570 | 2013.04.11 11:00 | modify | 802 | 0.10 | 152.978 | 150.178 | 155.678 | ||
| 2571 | 2013.04.11 17:00 | close | 802 | 0.10 | 152.567 | 150.178 | 155.678 | -28.99 | 19946.48 |
| 2572 | 2013.04.11 21:00 | buy | 803 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 2573 | 2013.04.11 21:00 | modify | 803 | 0.10 | 153.749 | 150.949 | 156.449 | ||
| 2574 | 2013.04.12 00:00 | close | 803 | 0.10 | 153.320 | 150.949 | 156.449 | -29.47 | 19917.00 |
| 2575 | 2013.04.15 00:00 | sell | 804 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 2576 | 2013.04.15 00:00 | modify | 804 | 0.10 | 150.625 | 153.425 | 147.925 | ||
| 2577 | 2013.04.15 22:00 | modify | 804 | 0.10 | 150.625 | 151.137 | 147.925 | ||
| 2578 | 2013.04.15 22:59 | t/p | 804 | 0.10 | 147.925 | 151.137 | 147.925 | 190.44 | 20107.44 |
| 2579 | 2013.04.19 10:00 | buy | 805 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 2580 | 2013.04.19 10:00 | modify | 805 | 0.10 | 151.419 | 148.619 | 154.119 | ||
| 2581 | 2013.04.19 11:00 | close | 805 | 0.10 | 152.287 | 148.619 | 154.119 | 61.23 | 20168.67 |
| 2582 | 2013.04.19 11:00 | buy | 806 | 0.10 | 152.301 | 0.000 | 0.000 | ||
| 2583 | 2013.04.19 11:00 | modify | 806 | 0.10 | 152.301 | 149.501 | 155.001 | ||
| 2584 | 2013.04.22 18:00 | close | 806 | 0.10 | 151.345 | 149.501 | 155.001 | -66.64 | 20102.03 |
| 2585 | 2013.04.25 17:00 | buy | 807 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 2586 | 2013.04.25 17:00 | modify | 807 | 0.10 | 153.608 | 150.808 | 156.308 | ||
| 2587 | 2013.04.26 09:00 | close | 807 | 0.10 | 152.239 | 150.808 | 156.308 | -95.77 | 20006.25 |
| 2588 | 2013.04.30 15:00 | sell | 808 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 2589 | 2013.04.30 15:00 | modify | 808 | 0.10 | 150.921 | 153.721 | 148.221 | ||
| 2590 | 2013.05.01 12:00 | close | 808 | 0.10 | 151.949 | 153.721 | 148.221 | -73.84 | 19932.41 |
| 2591 | 2013.05.02 16:00 | buy | 809 | 0.10 | 152.710 | 0.000 | 0.000 | ||
| 2592 | 2013.05.02 16:00 | modify | 809 | 0.10 | 152.710 | 149.910 | 155.410 | ||
| 2593 | 2013.05.03 16:00 | close | 809 | 0.10 | 153.655 | 149.910 | 155.410 | 67.45 | 19999.86 |
| 2594 | 2013.05.09 21:00 | buy | 810 | 0.10 | 155.458 | 0.000 | 0.000 | ||
| 2595 | 2013.05.09 21:00 | modify | 810 | 0.10 | 155.458 | 152.658 | 158.158 | ||
| 2596 | 2013.05.13 19:00 | close | 810 | 0.10 | 155.686 | 152.658 | 158.158 | 17.65 | 20017.51 |
| 2597 | 2013.05.16 19:00 | buy | 811 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 2598 | 2013.05.16 19:00 | modify | 811 | 0.10 | 156.400 | 153.600 | 159.100 | ||
| 2599 | 2013.05.16 21:00 | close | 811 | 0.10 | 156.103 | 153.600 | 159.100 | -20.95 | 19996.56 |
| 2600 | 2013.05.20 00:00 | buy | 812 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 2601 | 2013.05.20 00:00 | modify | 812 | 0.10 | 156.079 | 153.279 | 158.779 | ||
| 2602 | 2013.05.20 01:00 | close | 812 | 0.10 | 155.820 | 153.279 | 158.779 | -18.27 | 19978.29 |
| 2603 | 2013.05.21 14:00 | sell | 813 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 2604 | 2013.05.21 14:00 | modify | 813 | 0.10 | 155.621 | 158.421 | 152.921 | ||
| 2605 | 2013.05.23 09:00 | close | 813 | 0.10 | 153.485 | 158.421 | 152.921 | 145.29 | 20123.58 |
| 2606 | 2013.05.23 09:00 | sell | 814 | 0.10 | 153.471 | 0.000 | 0.000 | ||
| 2607 | 2013.05.23 09:00 | modify | 814 | 0.10 | 153.471 | 156.271 | 150.771 | ||
| 2608 | 2013.05.23 12:00 | close | 814 | 0.10 | 152.377 | 156.271 | 150.771 | 77.16 | 20200.74 |
| 2609 | 2013.05.23 12:00 | sell | 815 | 0.10 | 152.363 | 0.000 | 0.000 | ||
| 2610 | 2013.05.23 12:00 | modify | 815 | 0.10 | 152.363 | 155.163 | 149.663 | ||
| 2611 | 2013.05.23 20:00 | close | 815 | 0.10 | 154.029 | 155.163 | 149.663 | -117.51 | 20083.23 |
| 2612 | 2013.05.24 08:00 | sell | 816 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 2613 | 2013.05.24 08:00 | modify | 816 | 0.10 | 152.903 | 155.703 | 150.203 | ||
| 2614 | 2013.05.28 04:00 | close | 816 | 0.10 | 153.182 | 155.703 | 150.203 | -22.37 | 20060.86 |
| 2615 | 2013.05.28 17:00 | buy | 817 | 0.10 | 154.444 | 0.000 | 0.000 | ||
| 2616 | 2013.05.28 17:00 | modify | 817 | 0.10 | 154.444 | 151.644 | 157.144 | ||
| 2617 | 2013.05.29 11:00 | close | 817 | 0.10 | 153.042 | 151.644 | 157.144 | -98.10 | 19962.76 |
| 2618 | 2013.06.03 18:00 | sell | 818 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 2619 | 2013.06.03 18:00 | modify | 818 | 0.10 | 152.270 | 155.070 | 149.570 | ||
| 2620 | 2013.06.04 03:00 | close | 818 | 0.10 | 152.801 | 155.070 | 149.570 | -38.80 | 19923.95 |
| 2621 | 2013.06.06 19:00 | sell | 819 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 2622 | 2013.06.06 19:00 | modify | 819 | 0.10 | 152.393 | 155.193 | 149.693 | ||
| 2623 | 2013.06.07 06:00 | modify | 819 | 0.10 | 152.393 | 153.102 | 149.693 | ||
| 2624 | 2013.06.07 07:00 | close | 819 | 0.10 | 150.256 | 153.102 | 149.693 | 149.39 | 20073.34 |
| 2625 | 2013.06.07 07:00 | sell | 820 | 0.10 | 150.242 | 0.000 | 0.000 | ||
| 2626 | 2013.06.07 07:00 | modify | 820 | 0.10 | 150.242 | 153.042 | 147.542 | ||
| 2627 | 2013.06.07 20:00 | close | 820 | 0.10 | 151.412 | 153.042 | 147.542 | -82.52 | 19990.82 |
| 2628 | 2013.06.13 04:00 | sell | 821 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 2629 | 2013.06.13 04:00 | modify | 821 | 0.10 | 149.373 | 152.173 | 146.673 | ||
| 2630 | 2013.06.13 10:00 | modify | 821 | 0.10 | 149.373 | 149.828 | 146.673 | ||
| 2631 | 2013.06.13 23:00 | close | 821 | 0.10 | 149.448 | 149.828 | 146.673 | -5.29 | 19985.53 |
| 2632 | 2013.06.20 10:00 | buy | 822 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 2633 | 2013.06.20 10:00 | modify | 822 | 0.10 | 150.552 | 147.752 | 153.252 | ||
| 2634 | 2013.06.21 18:00 | close | 822 | 0.10 | 149.990 | 147.752 | 153.252 | -38.85 | 19946.67 |
| 2635 | 2013.06.26 12:00 | sell | 823 | 0.10 | 149.883 | 0.000 | 0.000 | ||
| 2636 | 2013.06.26 12:00 | modify | 823 | 0.10 | 149.883 | 152.683 | 147.183 | ||
| 2637 | 2013.06.27 11:00 | close | 823 | 0.10 | 150.480 | 152.683 | 147.183 | -46.14 | 19900.53 |
| 2638 | 2013.07.02 10:00 | buy | 824 | 0.10 | 152.095 | 0.000 | 0.000 | ||
| 2639 | 2013.07.02 10:00 | modify | 824 | 0.10 | 152.095 | 149.295 | 154.795 | ||
| 2640 | 2013.07.04 10:00 | close | 824 | 0.10 | 151.881 | 149.295 | 154.795 | -11.95 | 19888.59 |
| 2641 | 2013.07.09 10:00 | buy | 825 | 0.10 | 151.522 | 0.000 | 0.000 | ||
| 2642 | 2013.07.09 10:00 | modify | 825 | 0.10 | 151.522 | 148.722 | 154.222 | ||
| 2643 | 2013.07.09 12:00 | close | 825 | 0.10 | 150.728 | 148.722 | 154.222 | -56.00 | 19832.59 |
| 2644 | 2013.07.10 08:00 | sell | 826 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 2645 | 2013.07.10 08:00 | modify | 826 | 0.10 | 149.654 | 152.454 | 146.954 | ||
| 2646 | 2013.07.10 12:00 | close | 826 | 0.10 | 148.915 | 152.454 | 146.954 | 52.13 | 19884.72 |
| 2647 | 2013.07.10 12:00 | sell | 827 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 2648 | 2013.07.10 12:00 | modify | 827 | 0.10 | 148.901 | 151.701 | 146.201 | ||
| 2649 | 2013.07.11 04:00 | close | 827 | 0.10 | 150.275 | 151.701 | 146.201 | -100.95 | 19783.77 |
| 2650 | 2013.07.15 14:00 | buy | 828 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 2651 | 2013.07.15 14:00 | modify | 828 | 0.10 | 150.661 | 147.861 | 153.361 | ||
| 2652 | 2013.07.15 16:00 | close | 828 | 0.10 | 151.154 | 147.861 | 153.361 | 34.78 | 19818.55 |
| 2653 | 2013.07.15 16:00 | buy | 829 | 0.10 | 151.168 | 0.000 | 0.000 | ||
| 2654 | 2013.07.15 16:00 | modify | 829 | 0.10 | 151.168 | 148.368 | 153.868 | ||
| 2655 | 2013.07.16 12:00 | close | 829 | 0.10 | 149.982 | 148.368 | 153.868 | -82.86 | 19735.69 |
| 2656 | 2013.07.23 14:00 | buy | 830 | 0.10 | 153.496 | 0.000 | 0.000 | ||
| 2657 | 2013.07.23 14:00 | modify | 830 | 0.10 | 153.496 | 150.696 | 156.196 | ||
| 2658 | 2013.07.23 21:00 | close | 830 | 0.10 | 153.014 | 150.696 | 156.196 | -33.99 | 19701.70 |
| 2659 | 2013.07.24 10:00 | buy | 831 | 0.10 | 153.393 | 0.000 | 0.000 | ||
| 2660 | 2013.07.24 10:00 | modify | 831 | 0.10 | 153.393 | 150.593 | 156.093 | ||
| 2661 | 2013.07.24 22:00 | close | 831 | 0.10 | 153.377 | 150.593 | 156.093 | -1.13 | 19700.57 |
| 2662 | 2013.07.25 14:00 | sell | 832 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 2663 | 2013.07.25 14:00 | modify | 832 | 0.10 | 152.338 | 155.138 | 149.638 | ||
| 2664 | 2013.07.29 05:00 | modify | 832 | 0.10 | 152.338 | 153.059 | 149.638 | ||
| 2665 | 2013.07.29 06:00 | modify | 832 | 0.10 | 152.338 | 152.984 | 149.638 | ||
| 2666 | 2013.07.29 08:00 | modify | 832 | 0.10 | 152.338 | 152.919 | 149.638 | ||
| 2667 | 2013.07.29 17:00 | modify | 832 | 0.10 | 152.338 | 152.812 | 149.638 | ||
| 2668 | 2013.07.29 19:00 | close | 832 | 0.10 | 150.188 | 152.812 | 149.638 | 148.96 | 19849.53 |
| 2669 | 2013.07.30 18:00 | sell | 833 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 2670 | 2013.07.30 18:00 | modify | 833 | 0.10 | 149.595 | 152.395 | 146.895 | ||
| 2671 | 2013.07.31 12:00 | close | 833 | 0.10 | 148.624 | 152.395 | 146.895 | 67.15 | 19916.68 |
| 2672 | 2013.08.07 03:00 | sell | 834 | 0.10 | 149.337 | 0.000 | 0.000 | ||
| 2673 | 2013.08.07 03:00 | modify | 834 | 0.10 | 149.337 | 152.137 | 146.637 | ||
| 2674 | 2013.08.07 14:00 | close | 834 | 0.10 | 150.265 | 152.137 | 146.637 | -65.46 | 19851.22 |
| 2675 | 2013.08.13 04:00 | buy | 835 | 0.10 | 150.394 | 0.000 | 0.000 | ||
| 2676 | 2013.08.13 04:00 | modify | 835 | 0.10 | 150.394 | 147.594 | 153.094 | ||
| 2677 | 2013.08.13 10:00 | close | 835 | 0.10 | 150.752 | 147.594 | 153.094 | 25.25 | 19876.47 |
| 2678 | 2013.08.13 11:00 | buy | 836 | 0.10 | 151.094 | 0.000 | 0.000 | ||
| 2679 | 2013.08.13 11:00 | modify | 836 | 0.10 | 151.094 | 148.294 | 153.794 | ||
| 2680 | 2013.08.15 14:00 | modify | 836 | 0.10 | 151.094 | 150.387 | 153.794 | ||
| 2681 | 2013.08.15 16:00 | modify | 836 | 0.10 | 151.094 | 150.585 | 153.794 | ||
| 2682 | 2013.08.16 03:00 | close | 836 | 0.10 | 151.791 | 150.585 | 153.794 | 53.10 | 19929.57 |
| 2683 | 2013.08.19 13:00 | buy | 837 | 0.10 | 153.063 | 0.000 | 0.000 | ||
| 2684 | 2013.08.19 13:00 | modify | 837 | 0.10 | 153.063 | 150.263 | 155.763 | ||
| 2685 | 2013.08.19 14:00 | close | 837 | 0.10 | 153.325 | 150.263 | 155.763 | 18.48 | 19948.05 |
| 2686 | 2013.08.19 14:00 | buy | 838 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 2687 | 2013.08.19 14:00 | modify | 838 | 0.10 | 153.339 | 150.539 | 156.039 | ||
| 2688 | 2013.08.19 23:00 | close | 838 | 0.10 | 152.571 | 150.539 | 156.039 | -54.17 | 19893.88 |
| 2689 | 2013.08.20 11:00 | sell | 839 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 2690 | 2013.08.20 11:00 | modify | 839 | 0.10 | 151.917 | 154.717 | 149.217 | ||
| 2691 | 2013.08.21 11:00 | close | 839 | 0.10 | 152.830 | 154.717 | 149.217 | -65.73 | 19828.14 |
| 2692 | 2013.08.21 22:00 | buy | 840 | 0.10 | 153.430 | 0.000 | 0.000 | ||
| 2693 | 2013.08.21 22:00 | modify | 840 | 0.10 | 153.430 | 150.630 | 156.130 | ||
| 2694 | 2013.08.22 00:00 | close | 840 | 0.10 | 152.918 | 150.630 | 156.130 | -33.76 | 19794.38 |
| 2695 | 2013.08.27 03:00 | sell | 841 | 0.10 | 153.120 | 0.000 | 0.000 | ||
| 2696 | 2013.08.27 03:00 | modify | 841 | 0.10 | 153.120 | 155.920 | 150.420 | ||
| 2697 | 2013.08.27 11:00 | close | 841 | 0.10 | 152.008 | 155.920 | 150.420 | 78.43 | 19872.81 |
| 2698 | 2013.08.27 11:00 | sell | 842 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 2699 | 2013.08.27 11:00 | modify | 842 | 0.10 | 151.994 | 154.794 | 149.294 | ||
8