GBPCHF・5分足
DUal_GBPCHF
出品者麒麟いいね33304プロフィットファクター 1.58※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34514 | 2.34865 | ||
| 1801 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34520 | 2.34865 | ||
| 1802 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34527 | 2.34865 | ||
| 1803 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34534 | 2.34865 | ||
| 1804 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34541 | 2.34865 | ||
| 1805 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34548 | 2.34865 | ||
| 1806 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34552 | 2.34865 | ||
| 1807 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34559 | 2.34865 | ||
| 1808 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34566 | 2.34865 | ||
| 1809 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34572 | 2.34865 | ||
| 1810 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34579 | 2.34865 | ||
| 1811 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34586 | 2.34865 | ||
| 1812 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34593 | 2.34865 | ||
| 1813 | 2006.09.13 03:14 | modify | 362 | 0.04 | 2.34365 | 2.34600 | 2.34865 | ||
| 1814 | 2006.09.13 03:15 | close | 362 | 0.04 | 2.34750 | 2.34600 | 2.34865 | 17.64 | 10718.59 |
| 1815 | 2006.09.14 00:05 | buy | 363 | 0.04 | 2.34595 | 0.00000 | 0.00000 | ||
| 1816 | 2006.09.14 00:05 | modify | 363 | 0.04 | 2.34595 | 2.32295 | 2.35095 | ||
| 1817 | 2006.09.14 08:05 | close | 363 | 0.04 | 2.34710 | 2.32295 | 2.35095 | 5.27 | 10723.86 |
| 1818 | 2006.09.15 00:20 | buy | 364 | 0.04 | 2.36105 | 0.00000 | 0.00000 | ||
| 1819 | 2006.09.15 00:20 | modify | 364 | 0.04 | 2.36105 | 2.33805 | 2.36605 | ||
| 1820 | 2006.09.15 00:55 | close | 364 | 0.04 | 2.36220 | 2.33805 | 2.36605 | 5.27 | 10729.13 |
| 1821 | 2006.09.18 23:05 | buy | 365 | 0.04 | 2.35145 | 0.00000 | 0.00000 | ||
| 1822 | 2006.09.18 23:05 | modify | 365 | 0.04 | 2.35145 | 2.32845 | 2.35645 | ||
| 1823 | 2006.09.19 07:10 | close | 365 | 0.04 | 2.35260 | 2.32845 | 2.35645 | 5.44 | 10734.56 |
| 1824 | 2006.09.19 23:40 | sell | 366 | 0.04 | 2.35590 | 0.00000 | 0.00000 | ||
| 1825 | 2006.09.19 23:40 | modify | 366 | 0.04 | 2.35590 | 2.37890 | 2.35090 | ||
| 1826 | 2006.09.20 00:20 | close | 366 | 0.04 | 2.35455 | 2.37890 | 2.35090 | 5.49 | 10740.06 |
| 1827 | 2006.09.20 02:30 | sell | 367 | 0.04 | 2.35560 | 0.00000 | 0.00000 | ||
| 1828 | 2006.09.20 02:30 | modify | 367 | 0.04 | 2.35560 | 2.37860 | 2.35060 | ||
| 1829 | 2006.09.20 03:00 | close | 367 | 0.04 | 2.35455 | 2.37860 | 2.35060 | 4.81 | 10744.87 |
| 1830 | 2006.09.21 02:10 | buy | 368 | 0.04 | 2.36065 | 0.00000 | 0.00000 | ||
| 1831 | 2006.09.21 02:10 | modify | 368 | 0.04 | 2.36065 | 2.33765 | 2.36565 | ||
| 1832 | 2006.09.21 02:25 | close | 368 | 0.04 | 2.36190 | 2.33765 | 2.36565 | 5.73 | 10750.60 |
| 1833 | 2006.09.22 00:00 | buy | 369 | 0.04 | 2.36375 | 0.00000 | 0.00000 | ||
| 1834 | 2006.09.22 00:00 | modify | 369 | 0.04 | 2.36375 | 2.34075 | 2.36875 | ||
| 1835 | 2006.09.22 11:21 | buy | 370 | 0.08 | 2.35809 | 0.00000 | 0.00000 | ||
| 1836 | 2006.09.22 11:21 | modify | 370 | 0.08 | 2.35809 | 2.33509 | 2.36309 | ||
| 1837 | 2006.09.26 17:45 | modify | 370 | 0.08 | 2.35809 | 2.35944 | 2.36309 | ||
| 1838 | 2006.09.26 17:45 | modify | 370 | 0.08 | 2.35809 | 2.35948 | 2.36309 | ||
| 1839 | 2006.09.26 17:45 | modify | 370 | 0.08 | 2.35809 | 2.35952 | 2.36309 | ||
| 1840 | 2006.09.26 17:45 | modify | 370 | 0.08 | 2.35809 | 2.35956 | 2.36309 | ||
| 1841 | 2006.09.26 17:45 | modify | 370 | 0.08 | 2.35809 | 2.35960 | 2.36309 | ||
| 1842 | 2006.09.26 17:48 | s/l | 370 | 0.08 | 2.35960 | 2.35960 | 2.36309 | 14.50 | 10765.10 |
| 1843 | 2006.09.26 18:46 | buy | 371 | 0.08 | 2.35795 | 0.00000 | 0.00000 | ||
| 1844 | 2006.09.26 18:46 | modify | 371 | 0.08 | 2.35795 | 2.33495 | 2.36295 | ||
| 1845 | 2006.09.28 09:48 | s/l | 369 | 0.04 | 2.34075 | 2.34075 | 2.36875 | -104.42 | 10660.68 |
| 1846 | 2006.09.28 09:48 | buy | 372 | 0.08 | 2.34109 | 0.00000 | 0.00000 | ||
| 1847 | 2006.09.28 09:48 | modify | 372 | 0.08 | 2.34109 | 2.31809 | 2.34609 | ||
| 1848 | 2006.09.29 12:05 | modify | 372 | 0.08 | 2.34109 | 2.34240 | 2.34609 | ||
| 1849 | 2006.09.29 12:17 | s/l | 372 | 0.08 | 2.34240 | 2.34240 | 2.34609 | 12.33 | 10673.01 |
| 1850 | 2006.09.29 12:17 | buy | 373 | 0.08 | 2.34271 | 0.00000 | 0.00000 | ||
| 1851 | 2006.09.29 12:17 | modify | 373 | 0.08 | 2.34271 | 2.31971 | 2.34771 | ||
| 1852 | 2006.09.29 12:36 | modify | 373 | 0.08 | 2.34271 | 2.34403 | 2.34771 | ||
| 1853 | 2006.09.29 12:36 | modify | 373 | 0.08 | 2.34271 | 2.34406 | 2.34771 | ||
| 1854 | 2006.09.29 12:36 | modify | 373 | 0.08 | 2.34271 | 2.34408 | 2.34771 | ||
| 1855 | 2006.09.29 12:37 | modify | 373 | 0.08 | 2.34271 | 2.34410 | 2.34771 | ||
| 1856 | 2006.09.29 12:38 | modify | 373 | 0.08 | 2.34271 | 2.34411 | 2.34771 | ||
| 1857 | 2006.09.29 12:38 | modify | 373 | 0.08 | 2.34271 | 2.34413 | 2.34771 | ||
| 1858 | 2006.09.29 12:38 | modify | 373 | 0.08 | 2.34271 | 2.34416 | 2.34771 | ||
| 1859 | 2006.09.29 12:38 | modify | 373 | 0.08 | 2.34271 | 2.34419 | 2.34771 | ||
| 1860 | 2006.09.29 12:38 | modify | 373 | 0.08 | 2.34271 | 2.34422 | 2.34771 | ||
| 1861 | 2006.09.29 12:38 | modify | 373 | 0.08 | 2.34271 | 2.34424 | 2.34771 | ||
| 1862 | 2006.09.29 12:38 | modify | 373 | 0.08 | 2.34271 | 2.34427 | 2.34771 | ||
| 1863 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34430 | 2.34771 | ||
| 1864 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34431 | 2.34771 | ||
| 1865 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34432 | 2.34771 | ||
| 1866 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34433 | 2.34771 | ||
| 1867 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34434 | 2.34771 | ||
| 1868 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34435 | 2.34771 | ||
| 1869 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34438 | 2.34771 | ||
| 1870 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34443 | 2.34771 | ||
| 1871 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34447 | 2.34771 | ||
| 1872 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34452 | 2.34771 | ||
| 1873 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34456 | 2.34771 | ||
| 1874 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34459 | 2.34771 | ||
| 1875 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34462 | 2.34771 | ||
| 1876 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34465 | 2.34771 | ||
| 1877 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34468 | 2.34771 | ||
| 1878 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34472 | 2.34771 | ||
| 1879 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34475 | 2.34771 | ||
| 1880 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34478 | 2.34771 | ||
| 1881 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34482 | 2.34771 | ||
| 1882 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34486 | 2.34771 | ||
| 1883 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34489 | 2.34771 | ||
| 1884 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34493 | 2.34771 | ||
| 1885 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34496 | 2.34771 | ||
| 1886 | 2006.09.29 12:39 | modify | 373 | 0.08 | 2.34271 | 2.34500 | 2.34771 | ||
| 1887 | 2006.09.29 12:53 | s/l | 373 | 0.08 | 2.34500 | 2.34500 | 2.34771 | 20.99 | 10694.00 |
| 1888 | 2006.09.29 12:53 | buy | 374 | 0.08 | 2.34534 | 0.00000 | 0.00000 | ||
| 1889 | 2006.09.29 12:53 | modify | 374 | 0.08 | 2.34534 | 2.32234 | 2.35034 | ||
| 1890 | 2006.10.03 10:00 | modify | 374 | 0.08 | 2.34534 | 2.34670 | 2.35034 | ||
| 1891 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34674 | 2.35034 | ||
| 1892 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34682 | 2.35034 | ||
| 1893 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34684 | 2.35034 | ||
| 1894 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34692 | 2.35034 | ||
| 1895 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34701 | 2.35034 | ||
| 1896 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34708 | 2.35034 | ||
| 1897 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34714 | 2.35034 | ||
| 1898 | 2006.10.03 10:01 | modify | 374 | 0.08 | 2.34534 | 2.34720 | 2.35034 | ||
| 1899 | 2006.10.03 10:21 | s/l | 374 | 0.08 | 2.34720 | 2.34720 | 2.35034 | 17.71 | 10711.71 |
| 1900 | 2006.10.03 10:21 | buy | 375 | 0.08 | 2.34732 | 0.00000 | 0.00000 | ||
| 1901 | 2006.10.03 10:21 | modify | 375 | 0.08 | 2.34732 | 2.32432 | 2.35232 | ||
| 1902 | 2006.10.03 13:45 | modify | 375 | 0.08 | 2.34732 | 2.34870 | 2.35232 | ||
| 1903 | 2006.10.03 13:46 | modify | 375 | 0.08 | 2.34732 | 2.34872 | 2.35232 | ||
| 1904 | 2006.10.03 13:46 | modify | 375 | 0.08 | 2.34732 | 2.34874 | 2.35232 | ||
| 1905 | 2006.10.03 13:46 | modify | 375 | 0.08 | 2.34732 | 2.34882 | 2.35232 | ||
| 1906 | 2006.10.03 13:46 | modify | 375 | 0.08 | 2.34732 | 2.34891 | 2.35232 | ||
| 1907 | 2006.10.03 13:46 | modify | 375 | 0.08 | 2.34732 | 2.34893 | 2.35232 | ||
| 1908 | 2006.10.03 13:46 | modify | 375 | 0.08 | 2.34732 | 2.34902 | 2.35232 | ||
| 1909 | 2006.10.03 13:46 | modify | 375 | 0.08 | 2.34732 | 2.34910 | 2.35232 | ||
| 1910 | 2006.10.03 14:01 | s/l | 375 | 0.08 | 2.34910 | 2.34910 | 2.35232 | 16.32 | 10728.03 |
| 1911 | 2006.10.03 14:01 | buy | 376 | 0.08 | 2.34945 | 0.00000 | 0.00000 | ||
| 1912 | 2006.10.03 14:01 | modify | 376 | 0.08 | 2.34945 | 2.32645 | 2.35445 | ||
| 1913 | 2006.10.03 16:32 | modify | 376 | 0.08 | 2.34945 | 2.35075 | 2.35445 | ||
| 1914 | 2006.10.03 16:32 | modify | 376 | 0.08 | 2.34945 | 2.35080 | 2.35445 | ||
| 1915 | 2006.10.03 16:32 | modify | 376 | 0.08 | 2.34945 | 2.35085 | 2.35445 | ||
| 1916 | 2006.10.03 16:32 | modify | 376 | 0.08 | 2.34945 | 2.35090 | 2.35445 | ||
| 1917 | 2006.10.03 16:33 | modify | 376 | 0.08 | 2.34945 | 2.35093 | 2.35445 | ||
| 1918 | 2006.10.03 16:33 | modify | 376 | 0.08 | 2.34945 | 2.35096 | 2.35445 | ||
| 1919 | 2006.10.03 16:33 | modify | 376 | 0.08 | 2.34945 | 2.35097 | 2.35445 | ||
| 1920 | 2006.10.03 16:33 | modify | 376 | 0.08 | 2.34945 | 2.35099 | 2.35445 | ||
| 1921 | 2006.10.03 16:33 | modify | 376 | 0.08 | 2.34945 | 2.35100 | 2.35445 | ||
| 1922 | 2006.10.03 17:00 | s/l | 376 | 0.08 | 2.35100 | 2.35100 | 2.35445 | 14.21 | 10742.24 |
| 1923 | 2006.10.03 17:01 | buy | 377 | 0.08 | 2.35145 | 0.00000 | 0.00000 | ||
| 1924 | 2006.10.03 17:01 | modify | 377 | 0.08 | 2.35145 | 2.32845 | 2.35645 | ||
| 1925 | 2006.10.04 11:51 | modify | 377 | 0.08 | 2.35145 | 2.35277 | 2.35645 | ||
| 1926 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35280 | 2.35645 | ||
| 1927 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35282 | 2.35645 | ||
| 1928 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35283 | 2.35645 | ||
| 1929 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35285 | 2.35645 | ||
| 1930 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35286 | 2.35645 | ||
| 1931 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35287 | 2.35645 | ||
| 1932 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35288 | 2.35645 | ||
| 1933 | 2006.10.04 11:52 | modify | 377 | 0.08 | 2.35145 | 2.35290 | 2.35645 | ||
| 1934 | 2006.10.04 11:53 | modify | 377 | 0.08 | 2.35145 | 2.35296 | 2.35645 | ||
| 1935 | 2006.10.04 11:53 | modify | 377 | 0.08 | 2.35145 | 2.35303 | 2.35645 | ||
| 1936 | 2006.10.04 11:53 | modify | 377 | 0.08 | 2.35145 | 2.35309 | 2.35645 | ||
| 1937 | 2006.10.04 11:53 | modify | 377 | 0.08 | 2.35145 | 2.35315 | 2.35645 | ||
| 1938 | 2006.10.04 11:53 | modify | 377 | 0.08 | 2.35145 | 2.35316 | 2.35645 | ||
| 1939 | 2006.10.04 11:53 | modify | 377 | 0.08 | 2.35145 | 2.35318 | 2.35645 | ||
| 1940 | 2006.10.04 11:53 | modify | 377 | 0.08 | 2.35145 | 2.35320 | 2.35645 | ||
| 1941 | 2006.10.04 11:58 | s/l | 377 | 0.08 | 2.35320 | 2.35320 | 2.35645 | 16.37 | 10758.61 |
| 1942 | 2006.10.04 17:50 | close | 371 | 0.08 | 2.35860 | 2.33495 | 2.36295 | 8.59 | 10767.20 |
| 1943 | 2006.10.05 00:00 | buy | 378 | 0.04 | 2.35475 | 0.00000 | 0.00000 | ||
| 1944 | 2006.10.05 00:00 | modify | 378 | 0.04 | 2.35475 | 2.33175 | 2.35975 | ||
| 1945 | 2006.10.05 01:40 | close | 378 | 0.04 | 2.35580 | 2.33175 | 2.35975 | 4.81 | 10772.01 |
| 1946 | 2006.10.05 02:15 | buy | 379 | 0.04 | 2.35495 | 0.00000 | 0.00000 | ||
| 1947 | 2006.10.05 02:15 | modify | 379 | 0.04 | 2.35495 | 2.33195 | 2.35995 | ||
| 1948 | 2006.10.05 03:20 | close | 379 | 0.04 | 2.35610 | 2.33195 | 2.35995 | 5.27 | 10777.28 |
| 1949 | 2006.10.06 01:35 | buy | 380 | 0.04 | 2.35185 | 0.00000 | 0.00000 | ||
| 1950 | 2006.10.06 01:35 | modify | 380 | 0.04 | 2.35185 | 2.32885 | 2.35685 | ||
| 1951 | 2006.10.06 12:15 | close | 380 | 0.04 | 2.35320 | 2.32885 | 2.35685 | 6.19 | 10783.47 |
| 1952 | 2006.10.09 00:05 | buy | 381 | 0.04 | 2.35665 | 0.00000 | 0.00000 | ||
| 1953 | 2006.10.09 00:05 | modify | 381 | 0.04 | 2.35665 | 2.33365 | 2.36165 | ||
| 1954 | 2006.10.09 01:05 | close | 381 | 0.04 | 2.35770 | 2.33365 | 2.36165 | 4.81 | 10788.28 |
| 1955 | 2006.10.10 01:30 | buy | 382 | 0.04 | 2.35485 | 0.00000 | 0.00000 | ||
| 1956 | 2006.10.10 01:30 | modify | 382 | 0.04 | 2.35485 | 2.33185 | 2.35985 | ||
| 1957 | 2006.10.10 09:20 | close | 382 | 0.04 | 2.35610 | 2.33185 | 2.35985 | 5.73 | 10794.01 |
| 1958 | 2006.10.10 23:45 | buy | 383 | 0.04 | 2.35425 | 0.00000 | 0.00000 | ||
| 1959 | 2006.10.10 23:45 | modify | 383 | 0.04 | 2.35425 | 2.33125 | 2.35925 | ||
| 1960 | 2006.10.11 00:05 | close | 383 | 0.04 | 2.35530 | 2.33125 | 2.35925 | 4.98 | 10798.99 |
| 1961 | 2006.10.13 00:55 | buy | 384 | 0.04 | 2.35765 | 0.00000 | 0.00000 | ||
| 1962 | 2006.10.13 00:55 | modify | 384 | 0.04 | 2.35765 | 2.33465 | 2.36265 | ||
| 1963 | 2006.10.13 04:20 | close | 384 | 0.04 | 2.36020 | 2.33465 | 2.36265 | 11.69 | 10810.68 |
| 1964 | 2006.10.16 00:05 | buy | 385 | 0.04 | 2.36255 | 0.00000 | 0.00000 | ||
| 1965 | 2006.10.16 00:05 | modify | 385 | 0.04 | 2.36255 | 2.33955 | 2.36755 | ||
| 1966 | 2006.10.16 00:50 | close | 385 | 0.04 | 2.36430 | 2.33955 | 2.36755 | 8.02 | 10818.70 |
| 1967 | 2006.10.16 02:50 | buy | 386 | 0.04 | 2.36295 | 0.00000 | 0.00000 | ||
| 1968 | 2006.10.16 02:50 | modify | 386 | 0.04 | 2.36295 | 2.33995 | 2.36795 | ||
| 1969 | 2006.10.16 10:10 | close | 386 | 0.04 | 2.36400 | 2.33995 | 2.36795 | 4.82 | 10823.52 |
| 1970 | 2006.10.16 23:05 | buy | 387 | 0.04 | 2.36455 | 0.00000 | 0.00000 | ||
| 1971 | 2006.10.16 23:05 | modify | 387 | 0.04 | 2.36455 | 2.34155 | 2.36955 | ||
| 1972 | 2006.10.17 03:30 | close | 387 | 0.04 | 2.36560 | 2.34155 | 2.36955 | 4.98 | 10828.49 |
| 1973 | 2006.10.19 00:30 | buy | 388 | 0.04 | 2.37125 | 0.00000 | 0.00000 | ||
| 1974 | 2006.10.19 00:30 | modify | 388 | 0.04 | 2.37125 | 2.34825 | 2.37625 | ||
| 1975 | 2006.10.19 03:25 | close | 388 | 0.04 | 2.37230 | 2.34825 | 2.37625 | 4.81 | 10833.30 |
| 1976 | 2006.10.23 02:00 | sell | 389 | 0.04 | 2.37020 | 0.00000 | 0.00000 | ||
| 1977 | 2006.10.23 02:00 | modify | 389 | 0.04 | 2.37020 | 2.39320 | 2.36520 | ||
| 1978 | 2006.10.23 03:15 | close | 389 | 0.04 | 2.36905 | 2.39320 | 2.36520 | 5.27 | 10838.57 |
| 1979 | 2006.10.25 00:00 | buy | 390 | 0.04 | 2.37265 | 0.00000 | 0.00000 | ||
| 1980 | 2006.10.25 00:00 | modify | 390 | 0.04 | 2.37265 | 2.34965 | 2.37765 | ||
| 1981 | 2006.10.25 09:35 | close | 390 | 0.04 | 2.37400 | 2.34965 | 2.37765 | 6.19 | 10844.76 |
| 1982 | 2006.10.26 01:25 | buy | 391 | 0.04 | 2.37385 | 0.00000 | 0.00000 | ||
| 1983 | 2006.10.26 01:25 | modify | 391 | 0.04 | 2.37385 | 2.35085 | 2.37885 | ||
| 1984 | 2006.10.26 03:30 | close | 391 | 0.04 | 2.37490 | 2.35085 | 2.37885 | 4.81 | 10849.57 |
| 1985 | 2006.10.27 00:35 | sell | 392 | 0.04 | 2.37040 | 0.00000 | 0.00000 | ||
| 1986 | 2006.10.27 00:35 | modify | 392 | 0.04 | 2.37040 | 2.39340 | 2.36540 | ||
| 1987 | 2006.10.27 04:00 | close | 392 | 0.04 | 2.36915 | 2.39340 | 2.36540 | 5.72 | 10855.29 |
| 1988 | 2006.10.30 01:50 | sell | 393 | 0.04 | 2.36930 | 0.00000 | 0.00000 | ||
| 1989 | 2006.10.30 01:50 | modify | 393 | 0.04 | 2.36930 | 2.39230 | 2.36430 | ||
| 1990 | 2006.10.30 02:00 | close | 393 | 0.04 | 2.36805 | 2.39230 | 2.36430 | 5.72 | 10861.01 |
| 1991 | 2006.10.31 02:30 | sell | 394 | 0.04 | 2.37370 | 0.00000 | 0.00000 | ||
| 1992 | 2006.10.31 02:30 | modify | 394 | 0.04 | 2.37370 | 2.39670 | 2.36870 | ||
| 1993 | 2006.10.31 10:36 | sell | 395 | 0.08 | 2.37939 | 0.00000 | 0.00000 | ||
| 1994 | 2006.10.31 10:36 | modify | 395 | 0.08 | 2.37939 | 2.40239 | 2.37439 | ||
| 1995 | 2006.10.31 12:33 | modify | 395 | 0.08 | 2.37939 | 2.37803 | 2.37439 | ||
| 1996 | 2006.10.31 12:33 | modify | 395 | 0.08 | 2.37939 | 2.37798 | 2.37439 | ||
| 1997 | 2006.10.31 12:33 | modify | 395 | 0.08 | 2.37939 | 2.37790 | 2.37439 | ||
| 1998 | 2006.10.31 12:33 | modify | 395 | 0.08 | 2.37939 | 2.37781 | 2.37439 | ||
| 1999 | 2006.10.31 12:33 | modify | 395 | 0.08 | 2.37939 | 2.37773 | 2.37439 | ||
| 2000 | 2006.10.31 12:33 | modify | 395 | 0.08 | 2.37939 | 2.37765 | 2.37439 | ||
| 2001 | 2006.10.31 12:35 | close | 395 | 0.08 | 2.37665 | 2.37765 | 2.37439 | 25.11 | 10886.12 |
| 2002 | 2006.10.31 12:35 | close | 394 | 0.04 | 2.37665 | 2.39670 | 2.36870 | -13.52 | 10872.60 |
| 2003 | 2006.11.02 00:15 | buy | 396 | 0.04 | 2.37595 | 0.00000 | 0.00000 | ||
| 2004 | 2006.11.02 00:15 | modify | 396 | 0.04 | 2.37595 | 2.35295 | 2.38095 | ||
| 2005 | 2006.11.02 11:50 | close | 396 | 0.04 | 2.37710 | 2.35295 | 2.38095 | 5.27 | 10877.87 |
| 2006 | 2006.11.07 00:45 | buy | 397 | 0.04 | 2.38145 | 0.00000 | 0.00000 | ||
| 2007 | 2006.11.07 00:45 | modify | 397 | 0.04 | 2.38145 | 2.35845 | 2.38645 | ||
| 2008 | 2006.11.07 02:05 | close | 397 | 0.04 | 2.38250 | 2.35845 | 2.38645 | 4.81 | 10882.68 |
| 2009 | 2006.11.08 01:30 | buy | 398 | 0.04 | 2.37935 | 0.00000 | 0.00000 | ||
| 2010 | 2006.11.08 01:30 | modify | 398 | 0.04 | 2.37935 | 2.35635 | 2.38435 | ||
| 2011 | 2006.11.08 02:05 | close | 398 | 0.04 | 2.38110 | 2.35635 | 2.38435 | 8.02 | 10890.70 |
| 2012 | 2006.11.08 22:30 | sell | 399 | 0.04 | 2.38250 | 0.00000 | 0.00000 | ||
| 2013 | 2006.11.08 22:30 | modify | 399 | 0.04 | 2.38250 | 2.40550 | 2.37750 | ||
| 2014 | 2006.11.09 05:05 | close | 399 | 0.04 | 2.38135 | 2.40550 | 2.37750 | 3.18 | 10893.88 |
| 2015 | 2006.11.17 01:45 | sell | 400 | 0.04 | 2.35660 | 0.00000 | 0.00000 | ||
| 2016 | 2006.11.17 01:45 | modify | 400 | 0.04 | 2.35660 | 2.37960 | 2.35160 | ||
| 2017 | 2006.11.17 12:34 | sell | 401 | 0.08 | 2.36230 | 0.00000 | 0.00000 | ||
| 2018 | 2006.11.17 12:34 | modify | 401 | 0.08 | 2.36230 | 2.38530 | 2.35730 | ||
| 2019 | 2006.11.17 12:50 | close | 401 | 0.08 | 2.36005 | 2.38530 | 2.35730 | 20.61 | 10914.49 |
| 2020 | 2006.11.17 12:50 | close | 400 | 0.04 | 2.36005 | 2.37960 | 2.35160 | -15.80 | 10898.69 |
| 2021 | 2006.11.20 00:20 | buy | 402 | 0.04 | 2.35655 | 0.00000 | 0.00000 | ||
| 2022 | 2006.11.20 00:20 | modify | 402 | 0.04 | 2.35655 | 2.33355 | 2.36155 | ||
| 2023 | 2006.11.20 18:55 | close | 402 | 0.04 | 2.35790 | 2.33355 | 2.36155 | 6.19 | 10904.88 |
| 2024 | 2006.11.21 00:50 | buy | 403 | 0.04 | 2.35965 | 0.00000 | 0.00000 | ||
| 2025 | 2006.11.21 00:50 | modify | 403 | 0.04 | 2.35965 | 2.33665 | 2.36465 | ||
| 2026 | 2006.11.21 02:25 | close | 403 | 0.04 | 2.36070 | 2.33665 | 2.36465 | 4.81 | 10909.69 |
| 2027 | 2006.11.21 23:05 | buy | 404 | 0.04 | 2.35665 | 0.00000 | 0.00000 | ||
| 2028 | 2006.11.21 23:05 | modify | 404 | 0.04 | 2.35665 | 2.33365 | 2.36165 | ||
| 2029 | 2006.11.22 09:05 | close | 404 | 0.04 | 2.35770 | 2.33365 | 2.36165 | 4.98 | 10914.67 |
| 2030 | 2006.11.23 23:20 | sell | 405 | 0.04 | 2.34570 | 0.00000 | 0.00000 | ||
| 2031 | 2006.11.23 23:20 | modify | 405 | 0.04 | 2.34570 | 2.36870 | 2.34070 | ||
| 2032 | 2006.11.24 00:20 | close | 405 | 0.04 | 2.34455 | 2.36870 | 2.34070 | 4.57 | 10919.24 |
| 2033 | 2006.11.27 00:05 | sell | 406 | 0.04 | 2.33840 | 0.00000 | 0.00000 | ||
| 2034 | 2006.11.27 00:05 | modify | 406 | 0.04 | 2.33840 | 2.36140 | 2.33340 | ||
| 2035 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33709 | 2.33340 | ||
| 2036 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33706 | 2.33340 | ||
| 2037 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33702 | 2.33340 | ||
| 2038 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33697 | 2.33340 | ||
| 2039 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33693 | 2.33340 | ||
| 2040 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33688 | 2.33340 | ||
| 2041 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33683 | 2.33340 | ||
| 2042 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33679 | 2.33340 | ||
| 2043 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33674 | 2.33340 | ||
| 2044 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33670 | 2.33340 | ||
| 2045 | 2006.11.27 00:28 | modify | 406 | 0.04 | 2.33840 | 2.33665 | 2.33340 | ||
| 2046 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33657 | 2.33340 | ||
| 2047 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33653 | 2.33340 | ||
| 2048 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33643 | 2.33340 | ||
| 2049 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33634 | 2.33340 | ||
| 2050 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33624 | 2.33340 | ||
| 2051 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33614 | 2.33340 | ||
| 2052 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33605 | 2.33340 | ||
| 2053 | 2006.11.27 00:29 | modify | 406 | 0.04 | 2.33840 | 2.33595 | 2.33340 | ||
| 2054 | 2006.11.27 00:30 | close | 406 | 0.04 | 2.33515 | 2.33595 | 2.33340 | 14.90 | 10934.14 |
| 2055 | 2006.11.28 22:00 | buy | 407 | 0.04 | 2.34825 | 0.00000 | 0.00000 | ||
| 2056 | 2006.11.28 22:00 | modify | 407 | 0.04 | 2.34825 | 2.32525 | 2.35325 | ||
| 2057 | 2006.11.29 02:55 | close | 407 | 0.04 | 2.34990 | 2.32525 | 2.35325 | 7.73 | 10941.87 |
| 2058 | 2006.11.29 22:05 | buy | 408 | 0.04 | 2.35285 | 0.00000 | 0.00000 | ||
| 2059 | 2006.11.29 22:05 | modify | 408 | 0.04 | 2.35285 | 2.32985 | 2.35785 | ||
| 2060 | 2006.11.29 23:25 | close | 408 | 0.04 | 2.35410 | 2.32985 | 2.35785 | 5.73 | 10947.60 |
| 2061 | 2006.11.30 23:30 | buy | 409 | 0.04 | 2.35485 | 0.00000 | 0.00000 | ||
| 2062 | 2006.11.30 23:30 | modify | 409 | 0.04 | 2.35485 | 2.33185 | 2.35985 | ||
| 2063 | 2006.12.01 03:20 | close | 409 | 0.04 | 2.35590 | 2.33185 | 2.35985 | 4.98 | 10952.57 |
| 2064 | 2006.12.04 00:05 | buy | 410 | 0.04 | 2.35865 | 0.00000 | 0.00000 | ||
| 2065 | 2006.12.04 00:05 | modify | 410 | 0.04 | 2.35865 | 2.33565 | 2.36365 | ||
| 2066 | 2006.12.04 00:40 | close | 410 | 0.04 | 2.36060 | 2.33565 | 2.36365 | 8.93 | 10961.50 |
| 2067 | 2006.12.05 00:00 | buy | 411 | 0.04 | 2.36405 | 0.00000 | 0.00000 | ||
| 2068 | 2006.12.05 00:00 | modify | 411 | 0.04 | 2.36405 | 2.34105 | 2.36905 | ||
| 2069 | 2006.12.05 13:26 | buy | 412 | 0.08 | 2.35840 | 0.00000 | 0.00000 | ||
| 2070 | 2006.12.05 13:26 | modify | 412 | 0.08 | 2.35840 | 2.33540 | 2.36340 | ||
| 2071 | 2006.12.12 13:55 | close | 412 | 0.08 | 2.36070 | 2.33540 | 2.36340 | 23.39 | 10984.89 |
| 2072 | 2006.12.12 13:55 | close | 411 | 0.04 | 2.36070 | 2.34105 | 2.36905 | -14.19 | 10970.70 |
| 2073 | 2006.12.14 01:25 | buy | 413 | 0.04 | 2.37195 | 0.00000 | 0.00000 | ||
| 2074 | 2006.12.14 01:25 | modify | 413 | 0.04 | 2.37195 | 2.34895 | 2.37695 | ||
| 2075 | 2006.12.14 10:40 | close | 413 | 0.04 | 2.37310 | 2.34895 | 2.37695 | 5.27 | 10975.97 |
| 2076 | 2006.12.15 00:05 | buy | 414 | 0.04 | 2.38065 | 0.00000 | 0.00000 | ||
| 2077 | 2006.12.15 00:05 | modify | 414 | 0.04 | 2.38065 | 2.35765 | 2.38565 | ||
| 2078 | 2006.12.15 02:25 | close | 414 | 0.04 | 2.38210 | 2.35765 | 2.38565 | 6.65 | 10982.62 |
| 2079 | 2006.12.18 01:55 | buy | 415 | 0.04 | 2.38425 | 0.00000 | 0.00000 | ||
| 2080 | 2006.12.18 01:55 | modify | 415 | 0.04 | 2.38425 | 2.36125 | 2.38925 | ||
| 2081 | 2006.12.18 08:40 | close | 415 | 0.04 | 2.38550 | 2.36125 | 2.38925 | 5.73 | 10988.35 |
| 2082 | 2006.12.18 22:10 | buy | 416 | 0.04 | 2.38075 | 0.00000 | 0.00000 | ||
| 2083 | 2006.12.18 22:10 | modify | 416 | 0.04 | 2.38075 | 2.35775 | 2.38575 | ||
| 2084 | 2006.12.19 05:25 | close | 416 | 0.04 | 2.38180 | 2.35775 | 2.38575 | 4.98 | 10993.32 |
| 2085 | 2006.12.20 01:10 | buy | 417 | 0.04 | 2.38935 | 0.00000 | 0.00000 | ||
| 2086 | 2006.12.20 01:10 | modify | 417 | 0.04 | 2.38935 | 2.36635 | 2.39435 | ||
| 2087 | 2006.12.20 02:00 | close | 417 | 0.04 | 2.39050 | 2.36635 | 2.39435 | 5.27 | 10998.59 |
| 2088 | 2006.12.20 22:00 | buy | 418 | 0.04 | 2.39195 | 0.00000 | 0.00000 | ||
| 2089 | 2006.12.20 22:00 | modify | 418 | 0.04 | 2.39195 | 2.36895 | 2.39695 | ||
| 2090 | 2006.12.20 23:55 | close | 418 | 0.04 | 2.39300 | 2.36895 | 2.39695 | 4.81 | 11003.40 |
| 2091 | 2006.12.21 00:55 | buy | 419 | 0.04 | 2.39195 | 0.00000 | 0.00000 | ||
| 2092 | 2006.12.21 00:55 | modify | 419 | 0.04 | 2.39195 | 2.36895 | 2.39695 | ||
| 2093 | 2006.12.21 10:50 | close | 419 | 0.04 | 2.39320 | 2.36895 | 2.39695 | 5.73 | 11009.13 |
| 2094 | 2006.12.21 23:05 | buy | 420 | 0.04 | 2.38515 | 0.00000 | 0.00000 | ||
| 2095 | 2006.12.21 23:05 | modify | 420 | 0.04 | 2.38515 | 2.36215 | 2.39015 | ||
| 2096 | 2006.12.22 00:15 | close | 420 | 0.04 | 2.38670 | 2.36215 | 2.39015 | 7.27 | 11016.40 |
| 2097 | 2006.12.22 01:25 | buy | 421 | 0.04 | 2.38545 | 0.00000 | 0.00000 | ||
| 2098 | 2006.12.22 01:25 | modify | 421 | 0.04 | 2.38545 | 2.36245 | 2.39045 | ||
| 2099 | 2006.12.22 12:15 | close | 421 | 0.04 | 2.38660 | 2.36245 | 2.39045 | 5.27 | 11021.67 |
6